صفحة النتائج 52 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8219	BAMBIT BAMBIT	$0.0003455	-0.95	$27.64K	$0.000351	$0.0003455	$1.11	$27.64K	$27.64K
8220	Cats N Cars CNC	$0.00003833	-3.02	$27.64K	$0.00003982	$0.00003805	$206.62	$38.33K	$27.64K
8221	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01345 ₿0.00000012	$0.01268 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8233	Daddy Chill DADDYCHILL	$0.0000275	-1.34	$27.49K	$0.00002786	$0.0000275	$1.24	$27.49K	$27.49K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4074 ₿0.0000038	$0.3821 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	DuckyDuck DUCKY	$0.0001354	-1.13	$27.05K	$0.000138	$0.0001344	$76.97	$27.05K	$27.05K
8260	YOUNES YOUNES	$0.00002697	-0.61	$26.98K	$0.00002714	$0.00002678	$1.08	$26.98K	$26.98K
8264	gmeow cat GMEOW	$0.00002699 ₿0.000000010	-4.04	$26.94K ₿0	$0.00002835 ₿0.000000017	$0.0000268 ₿0.000000010	$147.01 ₿0.89	$26.94K ₿10.37	$26.94K ₿0
8269	BUDDY BUDDY	$0.00002686	0.13	$26.85K	$0.00002699	$0.00002669	$42.64	$26.85K	$26.85K
8278	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8284	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008469 ₿0.000000080	$0.008166 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	Omni OMNI	$0.00002631	-1.72	$26.31K	$0.00002699	$0.00002631	$99.95	$26.32K	$26.31K
8307	Atlas DEX ATS	$0.0004261 ₿0.000000064	-19.43	$26.05K ₿3.97	$0.0005289 ₿0.000000078	$0.000414 ₿0.000000062	$293.37 ₿0.23	$106.56K ₿16.22	$26.05K ₿3.97
8310	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8321	Chain of Legends CLEG	$0.0003773 ₿0.000000056	1.68	$25.78K ₿3.88	$0.0003773 ₿0.000000071	$0.0003653 ₿0.000000056	$13.15K ₿0.08	$235.28K ₿39.03	$25.78K ₿3.88
8326	Kalmar KALM	$0.002998 ₿0.0000022	-0.01*	$25.61K ₿19.35	$0.003013 ₿0.0000025	$0.002984 ₿0.0000022	$28.5 ₿0.21	$29.98K ₿22.65	$25.61K ₿19.35
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	MetaMAFIA MAF	$0.00009093 ₿0.00000095	-1.05	$25.35K ₿0	$0.00009605 ₿0.00000096	$0.00009092 ₿0.00000089	$63.46K ₿0.29	$45.47K ₿481.68	$25.35K ₿0
8344	Based Lambow LAMBOW	$0.00002513	1.65	$25.14K	$0.00002538	$0.0000247	$2.96	$25.14K	$25.14K
8347	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8361	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8364	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001016 ₿0.00000000096	$0.00008657 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8365	Gigacat GCAT	$0.00002483	-0.84	$24.82K	$0.00002523	$0.00002466	$7.65	$24.82K	$24.82K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00451 ₿0.000000042	$0.004186 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8378	Red Siberian Husky KOVU	$0.00002453	-10.22	$24.51K	$0.00002763	$0.0000243	$699.5	$24.51K	$24.51K
8380	SHELL SS20	$0.00002426 ₿0.000000012	-0.02	$24.26K ₿12.87	$0.0000251 ₿0.000000013	$0.00002271 ₿0.0000000096	$105.35K ₿1.32	$24.26K ₿12.87	$24.26K ₿12.87
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002412 ₿0.00000000022	$0.00002375 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8391	Finblox FBX	$0.000005059 ₿0.0000000085	8.99	$24.26K ₿17.11	$0.00000554 ₿0.0000000085	$0.000004629 ₿0.0000000081	$51.4 ₿1.37	$47.89K ₿80.95	$24.26K ₿17.11
8405	Salad SALD	$0.0001949 ₿0.00000019	-1.64	$24.01K ₿24.42	$0.0001989 ₿0.00000021	$0.0001935 ₿0.00000019	$29.79K ₿3.35	$327.13K ₿332.71	$24.01K ₿24.42
8409	Bill the Bear BILL	$0.00000002702	-1.52	$23.9K	$0.00000002744	$0.00000002677	$6.86	$23.9K	$23.9K
8420	lifedog LFDOG	$0.00002489	1.45	$23.69K	$0.00002517	$0.00002419	$531.63	$23.69K	$23.69K
8421	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001686 ₿0.000000015	$0.001575 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8422	FUKU FUKU	$0.00000005607	0.88	$23.59K	$0.00000005663	$0.00000005544	$4.15	$23.59K	$23.59K
8435	DOTZ DOTZ	$0.0000516	0	$23.4K	$0.0000516	$0.0000516	$438.15	$39.14K	$23.4K
8436	SUMI SUMI	$0.00002358	5.95	$23.39K	$0.00002404	$0.0000222	$267.62	$23.39K	$23.39K
8443	PolkaBridge PBR	$0.0003226 ₿0.00000098	1.55	$23.29K ₿71.06	$0.0003945 ₿0.0000011	$0.0003169 ₿0.00000095	$53.58 ₿19.14	$24.18K ₿73.98	$23.29K ₿71.06
8446	CRAB CRAB	$0.0000232	-1.10	$23.21K	$0.00002364	$0.00002303	$16.88	$23.21K	$23.21K
8456	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8459	DackieSwap [OLD] DACKIE	$0.0002925 ₿0.000000056	0.93	$23.02K ₿11.36	$0.0002955 ₿0.000000064	$0.0002875 ₿0.000000052	$2.69 ₿0.66	$47.86K ₿53.38	$23.02K ₿11.36
8473	High AF ATH	$0.00002277	-0.51	$22.75K	$0.00002307	$0.00002267	$3.83	$22.75K	$22.75K
8485	Mind Zero MIND	$0.00002252	-1.08	$22.51K	$0.0000229	$0.00002233	$1.86	$22.51K	$22.51K
8488	LABS Group LABSV2	$0.00001055 ₿0.000000012	1.13	$22.44K ₿27.14	$0.00001099 ₿0.000000014	$0.000008319 ₿0.000000012	$61.72K ₿5.62	$105.53K ₿127.63	$22.44K ₿27.14
8498	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4074 ₿0.0000038	$0.38 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8501	Mars Battle SHOOT	$0.000184	3.06	$22.28K	$0.0001841	$0.0001785	$58.63K	$183.95K	$22.28K
8507	GameBoy GBOY	$0.00002228 ₿0.0000000024	-1.77	$22.2K ₿0	$0.00002286 ₿0.0000000033	$0.00002212 ₿0.0000000014	$69.33 ₿0.28	$22.2K	$22.2K ₿0
8508	Lootex LOOT	$0.001707 ₿0.00000059	16.97	$22.2K ₿7.81	$0.003841 ₿0.00000060	$0.001459 ₿0.00000058	$91.18K ₿0.92	$170.75K ₿60.04	$22.2K ₿7.81
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2016 ₿0.0000019	$0.1815 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8526	Arata AGI ARATA	$0.003122	1.01	$21.86K	$0.003122	$0.003088	$9.53	$31.23K	$21.86K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	longevity LONGEVITY	$0.00002154	0.21	$21.54K	$0.00002169	$0.00002146	$20.22	$21.54K	$21.54K
8549	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8550	VENKO $VENKO	$0.00000003595	-0.50	$21.47K	$0.00000003644	$0.00000003544	$13.24	$35.94K	$21.47K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01137 ₿0.00000010	$0.009794 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8569	Goodle $GOODLE	$0.000000268	2.27	$20.98K	$0.0000002691	$0.000000262	$129.1K	$26.81K	$20.98K
8572	Shork SHORK	$0.000002089	35.80	$20.92K	$0.000002099	$0.000001529	$24.7K	$20.92K	$20.92K
8578	bane $BANE	$0.00002089	0	$20.88K	$0	$0	$2.09	$20.88K	$20.88K
8590	KTX.Finance KTC	$0.007053 ₿0.000015	-13.81	$20.61K ₿112.05	$0.008874 ₿0.000016	$0.006502 ₿0.000015	$72.72 ₿0.27	$705.35K ₿1.55K	$20.61K ₿112.05
8591	Blu $BLU	$0.00002061	1.96	$20.61K	$0.0000211	$0.00001961	$130.15K	$20.61K	$20.61K
8595	Mad Bears Club MBC	$0.2282 ₿0.0000095	3.59	$20.53K ₿0	$0.229 ₿0.0000097	$0.2203 ₿0.0000084	$93.85 ₿0.01	$20.53K ₿0.95	$20.53K ₿0
8602	NearPad PAD	$0.0006314 ₿0.00000022	-0.25	$20.43K ₿7.57	$0.0006474 ₿0.00000023	$0.0006293 ₿0.00000022	$44.44 ₿0.02	$94.85K ₿33.32	$20.43K ₿7.57
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001607 ₿0.000000015	$0.001528 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	Yalla Sun YSU	$0.0000204	0.53	$20.41K	$0.00002046	$0.00002029	$5.95	$20.41K	$20.41K
8608	End Federal Reserve EFR	$0.00002036	0.89	$20.36K	$0.00002074	$0.00002016	$10.47	$20.36K	$20.36K
8613	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008913 ₿0.000000084	$0.007686 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.13 ₿0.0079	$715.09 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Lovely Inu finance LOVELY	$0.00000677 ₿0.0000000000016	-26.81	$20.19K ₿113.82	$0.000009239 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$149.16 ₿43.86	$67.65K ₿122.39	$20.19K ₿113.82
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8638	hit meeee upp HMU	$0.00001989	-1.67	$19.88K	$0.00002038	$0.00001972	$50.86	$19.88K	$19.88K
8652	Kitty Coin Solana KITTY	$0.00004665 ₿0.0000000070	5.34	$19.59K ₿2.91	$0.0007558 ₿0.0000000071	$0.0005927 ₿0.0000000056	$3 ₿0.01	$25.2K ₿3.74	$19.59K ₿2.91
8653	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.58K ₿1.62	$0.01753 ₿0.00000016	$0.01662 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8655	Quantum Network QSWAP	$0.000001959	0.54	$19.57K	$0.000001959	$0.000001949	$1.29	$19.57K	$19.57K
8656	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8660	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8668	The Anthropic Order TAO	$0.00001942	-1.25	$19.42K	$0.00001968	$0.00001927	$2.33	$19.42K	$19.42K
8669	DinoX DNXC	$0.0001213 ₿0.000000077	7.14	$19.42K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$103.47K ₿0.99	$19.42K ₿12.31	$19.42K ₿12.31
8678	Buttercat BUTT	$0.0000193	-1.74	$19.3K	$0.00001978	$0.00001925	$7.46	$19.3K	$19.3K
8682	FOMO BULL CLUB FOMO	$0.0000003563	-0.25	$19.16K	$0.0000003571	$0.0000003563	$9.98	$35.63K	$19.16K
8688	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009888 ₿0.000000093	$0.008882 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8697	Cyber Dog CDOG	$0.00001894	0.36	$18.95K	$0.00001894	$0.00001879	$2.22	$18.95K	$18.95K
8713	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005579 ₿0.000000052	$0.005152 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8719	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8721	Baskt.Fun BASKT	$0.0000191	-1.55	$18.64K	$0.00001955	$0.00001894	$98.42	$19.08K	$18.64K
8722	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8730	Rainmaker Games RAIN	$0.00004128 ₿0.000000029	-19.10	$18.35K ₿13.3	$0.00006593 ₿0.000000032	$0.00003809 ₿0.000000029	$10.42K ₿27.47	$41.29K ₿29.93	$18.35K ₿13.3
8732	MORRIS MORRIS	$0.00001828	-0.94	$18.28K	$0.00001858	$0.00001819	$10.51	$18.28K	$18.28K
8749	PengyOS POS	$0.00001815 ₿0.000000013	-1.28	$18.13K ₿0	$0.00001855 ₿0.000000016	$0.00001802 ₿0.000000012	$28.71 ₿0.83	$18.13K ₿13.86	$18.13K ₿0
8750	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07484 ₿0.00000070	$0.06933 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8758	Abi ABI	$0.00001798	18.29	$17.98K	$0.00001959	$0.0000152	$1.25K	$17.98K	$17.98K
8770	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002743 ₿0.000000025	$0.002091 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8772	MooCat [OLD] MOOCAT	$0.0000198	-1.19	$17.82K	$0.00002008	$0.00001964	$2.05	$17.82K	$17.82K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7557 ₿0.0000071	$0.665 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004869 ₿0.0000000046	$0.0004572 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8794	FOMO 3D FOMO3D.FUN	$0.00001771	-0.79	$17.54K	$0.00001798	$0.00001766	$7.53	$17.54K	$17.54K
8799	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0	$0	$16.52	$17.49K	$17.49K
8802	OPX LIVE OPXL	$0.00001743	-0.35	$17.44K	$0.0000176	$0.00001741	$2.71	$17.44K	$17.44K
8805	GenomesDAO GENE $GENE	$0.00006415 ₿0.00000024	0	$17.38K ₿65.03	$0.00006415 ₿0.00000024	$0.00006415 ₿0.00000022	$101.31 ₿3.28	$64.16K ₿240.09	$17.38K ₿65.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}