صفحة النتائج 52 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00308 ₿0.000000037	$0.002926 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Desmos DSM	$0.0003507 ₿0.00000033	-0.65	$30.78K ₿27.51	$0.0003593 ₿0.00000034	$0.0003486 ₿0.00000033	$28.91 ₿0	$56.79K ₿54	$30.78K ₿27.51
7530	YieldBricks YBR	$0.00103	9.28	$30.65K	$0.001087	$0.0007473	$23.8K	$1.02M	$30.65K
7532	Lyncoin LCN	$0.000001309 ₿0.00000000023	-3.15	$30.73K ₿3.71	$0.000001359 ₿0.00000000024	$0.0000013 ₿0.00000000021	$2.14K ₿0.85	$30.94K ₿3.71	$30.73K ₿3.71
7543	YieldNest Restaked BNB YNBNB	$591.4	0	$30.04K	$0	$0	$94.81	$30.04K	$30.04K
7544	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3642 ₿0.0000044	$0.351 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7546	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.36	$29.84K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$126.65K ₿0	$994.76K ₿910.37	$29.84K ₿27.31
7558	Hootchain HOOT	$0.01776	-39.79	$29.69K	$0.0295	$0.01773	$213.17	$29.69K	$29.69K
7566	Justice for Pnut and Fred JUSTICE	$0.00002994	3.88	$29.49K	$0.0000316	$0.00002875	$425.67	$29.49K	$29.49K
7569	Yalla Sun YSU	$0.00002947	-1.27	$29.48K	$0.00002996	$0.00002947	$13.97	$29.48K	$29.48K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Salad SALD	$0.0002377 ₿0.00000019	1.64	$29.27K ₿24.42	$0.0002443 ₿0.00000021	$0.0002332 ₿0.00000019	$79.86K ₿3.35	$398.85K ₿332.71	$29.27K ₿24.42
7580	Chain of Legends CLEG	$0.000428 ₿0.000000056	0.88	$29.27K ₿3.88	$0.0004305 ₿0.000000071	$0.0004217 ₿0.000000056	$5.24K ₿0.08	$267.09K ₿39.03	$29.27K ₿3.88
7581	Satoshi Airline JET	$0.0002792 ₿0.0000000011	-17.91	$29.24K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.01K ₿0.01	$139.64K ₿0.59	$29.24K ₿0
7583	Smilek SMILEK	$0.00000001465 ₿0.000000000078	3.73	$29.25K ₿156.19	$0.00000001533 ₿0.000000000086	$0.0000000141 ₿0.000000000053	$427.34 ₿2.85	$29.25K ₿156.19	$29.25K ₿156.19
7588	Tethys Finance TETHYS	$0.002744 ₿0.0000032	-0.03	$29.21K ₿35.04	$0.002815 ₿0.0000035	$0.002725 ₿0.0000032	$2.74 ₿0.15	$29.21K ₿35.04	$29.21K ₿35.04
7589	Grizzly Honey GHNY	$0.02126 ₿0.000039	0.43	$29.17K ₿52.04	$0.02147 ₿0.000039	$0.02111 ₿0.000037	$12.3 ₿0.25	$29.17K ₿52.04	$29.17K ₿52.04
7591	Dogy DOGY	$0.00000002869	-0.81	$29.08K	$0.00000002936	$0.00000002855	$123.67K	$29.08K	$29.08K
7596	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7598	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003511 ₿0.00000000042	$0.00003437 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7602	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05863 ₿0.00000070	$0.05689 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7604	Molly MOLLY	$0.0000000682	-0.21	$28.69K	$0.00000006874	$0.00000006815	$1.85	$28.69K	$28.69K
7607	0xGen XGN	$0.00006726	4.62	$28.66K	$0.00006752	$0.00006402	$1.94K	$67.27K	$28.66K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02233 ₿0.00000026	$0.01838 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Yumi $YUMI	$0.00003419	0.45	$28.5K	$0.00003604	$0.00003389	$2.32	$28.5K	$28.5K
7617	Abi ABI	$0.00002839	4.20	$28.37K	$0.00003216	$0.00002724	$593.33	$28.37K	$28.37K
7620	NetherFi NFI	$0.0001047 ₿0.000000070	0.32	$28.34K ₿18.85	$0.0001059 ₿0.000000093	$0.0001036 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7622	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-10.57	$28.28K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000165 ₿0.0000000030	$549.7 ₿1.58	$31.96K ₿66.59	$28.28K ₿33.65
7624	KOLT $KOLT	$0.0000283	1.55	$28.29K	$0.00002968	$0.00002771	$2.89	$28.29K	$28.29K
7625	Ken KEN	$0.00002824	-5.10	$28.28K	$0.00003036	$0.00002818	$790.6	$28.28K	$28.28K
7629	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004767 ₿0.000000057	$0.004346 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05646 ₿0.00000068	$0.05054 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05118 ₿0.00000061	$0.04299 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	SANTA HAT SANTAHAT	$0.00002792	6.12	$27.99K	$0.00002896	$0.00002625	$375.82	$27.99K	$27.99K
7648	Baby Tiger $BBT	$0.00001389	8.74	$27.83K	$0.00001455	$0.00001276	$408.02	$27.83K	$27.83K
7654	Bufficorn BUFFI	$0.00000006565	1.22	$27.62K	$0.00000006627	$0.00000006452	$27.64	$27.62K	$27.62K
7656	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008278 ₿0.0000000010	$0.00008278 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7658	AstroSwap ASTRO	$0.00006436 ₿0.0000000084	0.62	$27.58K ₿3.57	$0.00006441 ₿0.0000000091	$0.00006187 ₿0.0000000080	$2.3K ₿0.36	$643.72K ₿83.42	$27.58K ₿3.57
7673	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001625 ₿0.000000019	$0.001241 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7682	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7695	BIG JIM BIGJIM	$0.00000002684	0.68	$26.63K	$0.00000003073	$0.00000002545	$2.35K	$26.63K	$26.63K
7702	Quasar QUASAR	$0.00002652	1.50	$26.52K	$0.00002794	$0.000026	$1.41K	$26.52K	$26.52K
7704	LOTUS LOTUS	$0.0001083	-2.15	$26.48K	$0.0001186	$0.00008998	$275.04	$26.48K	$26.48K
7707	Popo The Frog FROP	$0.000000757	4.25	$26.46K	$0.0000008077	$0.0000007226	$43.63	$26.46K	$26.46K
7713	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05085 ₿0.00000061	$0.04709 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7715	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7718	Donkey King DOKY	$0.00000305	1.81	$26.32K	$0.000003199	$0.00000299	$0.97	$26.32K	$26.32K
7721	SCHIZO SCHIZO	$0.00002618	3.29	$26.18K	$0.0000271	$0.00002521	$194.89	$26.18K	$26.18K
7727	Bark Ruffalo by Virtuals PAWSY	$0.00002608	-3.17	$26.03K	$0.00002788	$0.00002608	$5.62	$26.03K	$26.03K
7733	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01184 ₿0.00000014	$0.01169 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7743	Doogle DOOGLE	$0.00002566	2.20	$25.65K	$0.00002676	$0.00002504	$68.24	$25.65K	$25.65K
7744	Bruh BRUH	$0.00002561	-1.36	$25.63K	$0.00002661	$0.00002555	$10.82	$25.63K	$25.63K
7745	Plankton in Pain AAAHHM	$0.00002555	2.47	$25.53K	$0.00002716	$0.00002485	$1.79K	$25.53K	$25.53K
7751	ChainNet CNET	$0.0002542	-20.89	$25.41K	$0.0003281	$0.0002518	$1.61K	$25.41K	$25.41K
7752	Love Monster LOVE	$0.00000564	-2.37	$25.4K	$0.0000058	$0.000005519	$1.72K	$25.4K	$25.4K
7755	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7759	NodelyAI $NODE	$0.00003411	-6.28	$25.29K	$0.00003727	$0.00003409	$414.35	$34.12K	$25.29K
7761	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.46 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7765	gringo GRINGO	$0.00002661	0.36	$25.18K	$0.00002671	$0.00002652	$14.92	$25.18K	$25.18K
7771	BAMBIT BAMBIT	$0.0003135	6.02	$25.09K	$0.0003152	$0.0002945	$5.38	$25.09K	$25.09K
7773	1ex 1EX	$0.00005305 ₿0.0000043	8.60	$25.07K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$733.05 ₿14.96	$53.06K ₿4.34K	$25.07K ₿677.95
7776	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7777	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7779	High AF ATH	$0.00002493	7.03	$24.91K	$0.00002568	$0.0000233	$208.09	$24.91K	$24.91K
7781	Metapro MPRO	$0.001461	-2.06	$24.88K	$0.001524	$0.001458	$79.07K	$210K	$24.88K
7785	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7787	Ceiling Cat CEICAT	$0.00002476 ₿0.000000018	-2.02	$24.75K ₿0	$0.00002532 ₿0.000000024	$0.00002468 ₿0.000000015	$73.64 ₿1.95	$24.75K ₿18.31	$24.75K ₿0
7788	Earn Network EARN	$0.00004127 ₿0.000000016	1.18	$24.74K ₿10.03	$0.00004564 ₿0.000000016	$0.00004064 ₿0.000000015	$6.96K ₿0.99	$412.68K ₿167.25	$24.74K ₿10.03
7790	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7794	Mars Battle SHOOT	$0.0002039	-1.49	$24.69K	$0.0002098	$0.0002024	$35.96K	$203.91K	$24.69K
7797	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001808 ₿0.000000021	$0.001682 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01738 ₿0.00000021	$0.01686 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	PIVN PIVN	$0.0001399 ₿0.000000079	9.48	$24.36K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.7K ₿0.33	$13.99M ₿7.97K	$24.36K ₿13
7827	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7837	gmeow cat GMEOW	$0.00002353 ₿0.000000010	2.02	$23.47K ₿0	$0.0000251 ₿0.000000017	$0.00002294 ₿0.000000010	$118.11 ₿0.89	$23.47K ₿10.37	$23.47K ₿0
7849	Bloodline Chanting My Name CHANT	$0.00002313	-1.61	$23.25K	$0.00002506	$0.00002305	$636.14	$23.25K	$23.25K
7854	SHELL SS20	$0.00002309 ₿0.000000012	-1.64	$23.09K ₿12.87	$0.00002362 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.41K ₿1.32	$23.09K ₿12.87	$23.09K ₿12.87
7855	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7858	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.10	$23.08K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$132.53 ₿0.22	$23.08K ₿12.92	$23.08K ₿0
7861	Long Mao LMAO	$0.00003 ₿0.000000033	-0.12	$22.99K ₿29.51	$0.0000307 ₿0.000000038	$0.00002989 ₿0.000000032	$20 ₿0.41	$22.99K ₿29.51	$22.99K ₿29.51
7868	Omni OMNI	$0.00002292	4.76	$22.92K	$0.00002309	$0.00002156	$9.46	$22.92K	$22.92K
7869	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7870	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04214 ₿0.00000050	$0.04033 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7875	Bill the Bear BILL	$0.00000002559	2.46	$22.74K	$0.00000002676	$0.00000002492	$305.66	$22.74K	$22.74K
7887	Stick STICK	$0.00002532	-8.92	$22.52K	$0.00002841	$0.0000247	$475.7	$22.52K	$22.52K
7893	L7DEX LSD	$0.0004718 ₿0.000079	-3.33	$22.47K ₿3.79K	$0.000488 ₿0.000082	$0.0004616 ₿0.000077	$2.21K ₿26.26	$99.06K ₿16.69K	$22.47K ₿3.79K
7904	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.01374 ₿0.00000016	$0.01303 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7905	Frox FROX	$0.00002216	3.96	$22.27K	$0.00002317	$0.00002123	$46.98	$22.27K	$22.27K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005239 ₿0.0000000063	$0.0004619 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7924	Bug BUG	$0.000000000053	0.67	$21.99K	$0.000000000055	$0.000000000052	$279.56	$21.99K	$21.99K
7929	CATEX CATEX	$0.00000005459 ₿0.00000000016	-81.28	$22.04K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$67.08K ₿0.79	$48.39K ₿164.99	$22.04K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.47 ₿0.000054	$4.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7946	AIntivirus AINTI	$0.00002167	13.95	$21.67K	$0.00002265	$0.00001894	$544.06	$21.67K	$21.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}