صفحة النتائج 52 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7878	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	1.70	$33.17K ₿14.96	$0.000000000478 ₿0.00000000000023	$0.000000000462 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7885	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00575 ₿0.000000054	$0.004959 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	UTYABSWAP UTYAB	$0.00003282	12.78	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7893	Bloodline Chanting My Name CHANT	$0.00003279	6.37	$32.73K	$0.00003274	$0.00003072	$472.44	$32.73K	$32.73K
7897	Open Dollar OD	$1.2	4.11	$32.5K	$1.2	$1.15	$5.29	$32.5K	$32.5K
7900	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01344 ₿0.00000012	$0.01267 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006688 ₿0.0000000063	$0.0005897 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Bug BUG	$0.000000000078	6.71	$32.12K	$0.000000000078	$0.000000000073	$660.36	$32.12K	$32.12K
7928	Grizzly Honey GHNY	$0.02314 ₿0.000039	1.80	$31.63K ₿52.04	$0.02315 ₿0.000039	$0.02262 ₿0.000037	$16.34 ₿0.25	$31.63K ₿52.04	$31.63K ₿52.04
7930	Mind Zero MIND	$0.00003176	50.88	$31.73K	$0.00003174	$0.00002086	$3.67K	$31.73K	$31.73K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Cats N Cars CNC	$0.00004367	2.63	$31.49K	$0.00004394	$0.00004094	$18.89	$43.67K	$31.49K
7955	Rezendeevil RZNDE	$0.00003131	-5.44	$31.31K	$0.00003364	$0.00003093	$22.01	$31.31K	$31.31K
7962	Kalmar KALM	$0.003654 ₿0.0000022	0.75	$31.22K ₿19.35	$0.003655 ₿0.0000025	$0.003627 ₿0.0000022	$1.08 ₿0.21	$36.54K ₿22.65	$31.22K ₿19.35
7969	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01346 ₿0.00000012	$0.0127 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003667 ₿0.00000000034	$0.00003233 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001056 ₿0.0000000010	$0.0001056 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001271 ₿0.000000012	$0.0006879 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7976	DackieSwap [OLD] DACKIE	$0.0003924 ₿0.000000056	-0.51	$30.92K ₿11.36	$0.0004159 ₿0.000000064	$0.0003897 ₿0.000000052	$160.21 ₿0.66	$64.44K ₿53.38	$30.92K ₿11.36
7980	Effect Network EFX	$0.0001499 ₿0.00000039	2.77	$30.88K ₿81.62	$0.0001501 ₿0.00000042	$0.0001452 ₿0.00000037	$31.04 ₿0	$97.11K ₿256.72	$30.88K ₿81.62
7984	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001787 ₿0.000000023	$0.00001773 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	High AF ATH	$0.00003067	1.02	$30.64K	$0.00003075	$0.00003011	$2.9	$30.64K	$30.64K
8000	YieldNest Restaked BNB YNBNB	$656.33	0	$30.22K	$0	$0	$64.93	$30.22K	$30.22K
8012	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
8016	Gas DAO GAS	$0.000000104 ₿0.000000000014	0.55	$29.8K ₿4.12	$0.0000001049 ₿0.000000000017	$0.0000001034 ₿0.000000000013	$0 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
8017	Baby Tiger $BBT	$0.00001486	5.23	$29.73K	$0.00001494	$0.00001413	$11.35	$29.73K	$29.73K
8018	Salad SALD	$0.000241 ₿0.00000019	-4.04	$29.68K ₿24.42	$0.0002552 ₿0.00000021	$0.0002404 ₿0.00000019	$36.67K ₿3.35	$404.39K ₿332.71	$29.68K ₿24.42
8040	Chain of Legends CLEG	$0.0004278 ₿0.000000056	1.37	$29.24K ₿3.88	$0.0004288 ₿0.000000071	$0.0004191 ₿0.000000056	$11.16K ₿0.08	$266.8K ₿39.03	$29.24K ₿3.88
8050	Arcs ARX	$0.0001651 ₿0.000000031	10.98	$29.07K ₿5.57	$0.0001681 ₿0.000000033	$0.0001483 ₿0.000000030	$14.8K ₿6.3	$66.05K ₿12.65	$29.07K ₿5.57
8055	Bill the Bear BILL	$0.00000003257	0.16	$28.96K	$0.00000003284	$0.00000003134	$535.34	$28.96K	$28.96K
8057	Plankton in Pain AAAHHM	$0.00002894	5.36	$28.91K	$0.00002892	$0.00002725	$511.5	$28.91K	$28.91K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003041 ₿0.0000000028	$0.000295 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8073	Love Monster LOVE	$0.000006319	-0.01*	$28.45K	$0.00000633	$0.00000591	$25.9K	$28.45K	$28.45K
8077	CRAB CRAB	$0.00002831	4.93	$28.32K	$0.00002831	$0.00002686	$3.44	$28.32K	$28.32K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002387 ₿0.000000000000022	$0.000000001042 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8091	MORRIS MORRIS	$0.00002795	6.48	$27.9K	$0.00002797	$0.00002602	$144.14	$27.9K	$27.9K
8092	Moth MOTH	$0.00002788	0.26	$27.88K	$0.00002818	$0.00002771	$9.86	$27.88K	$27.88K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8134	Metagalaxy Land MEGALAND	$0.00002701 ₿0.0000000043	-0.01*	$27.01K ₿4.34	$0.00002701 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.41 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8135	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4079 ₿0.0000038	$0.3825 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003164 ₿0.0000000029	$0.0003032 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8172	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8175	Shiba Saga SHIA	$0.00009291 ₿0.00000040	0.98	$26.03K ₿112.69	$0.00009328 ₿0.00000043	$0.0000916 ₿0.00000039	$2.5 ₿14.47	$185.84K ₿804.73	$26.03K ₿112.69
8179	Zunami Governance Token ZUN	$0.0007398	21.96	$25.85K	$0.0007398	$0.0006066	$218.11	$73.99K	$25.85K
8182	Buttercat BUTT	$0.00002576	1.50	$25.76K	$0.00002578	$0.00002455	$399.77	$25.76K	$25.76K
8185	Atlas DEX ATS	$0.0004204 ₿0.000000064	0.26	$25.7K ₿3.97	$0.0004204 ₿0.000000078	$0.0004193 ₿0.000000062	$5.08 ₿0.23	$105.11K ₿16.22	$25.7K ₿3.97
8202	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09295 ₿0.00000087	$0.07576 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Future Protocol FUTURE	$0.00002203 ₿0.000000020	4.21	$25.31K ₿0	$0.00002199 ₿0.000000025	$0.00002114 ₿0.000000019	$160.89 ₿0.22	$25.31K ₿23.01	$25.31K ₿0
8218	VENKO $VENKO	$0.0000000421	2.44	$25.14K	$0.00000004238	$0.00000004094	$207.96	$42.09K	$25.14K
8220	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8224	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8254	Baskt.Fun BASKT	$0.00002519	7.19	$24.46K	$0.00002525	$0.00002343	$51.09	$25.17K	$24.46K
8267	Based Lambow LAMBOW	$0.00002409	5.43	$24.09K	$0.00002684	$0.00002197	$1.32K	$24.09K	$24.09K
8268	Shork SHORK	$0.00000243	6.20	$24.09K	$0.00000242	$0.0000022	$133.37	$24.09K	$24.09K
8269	Big Cheungus $CHEUNGUS	$0.00002402	3.25	$24.02K	$0.00002411	$0.00002326	$1.92	$24.02K	$24.02K
8282	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.01*	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8284	KTX.Finance KTC	$0.008157 ₿0.000015	-41.37	$23.84K ₿112.05	$0.01393 ₿0.000016	$0.007694 ₿0.000015	$155.85 ₿0.27	$815.69K ₿1.55K	$23.84K ₿112.05
8287	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8289	GameBoy GBOY	$0.00002388 ₿0.0000000024	5.39	$23.8K ₿0	$0.000024 ₿0.0000000033	$0.00002245 ₿0.0000000014	$52.57 ₿0.28	$23.8K	$23.8K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008479 ₿0.000000080	$0.008176 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	NearPad PAD	$0.0007363 ₿0.00000022	7.43	$23.72K ₿7.57	$0.0007402 ₿0.00000023	$0.0006821 ₿0.00000022	$126.94 ₿0.02	$110.14K ₿33.32	$23.72K ₿7.57
8310	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001688 ₿0.000000015	$0.001577 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8318	Cheshire Grin GRIN	$0.00002339	6.34	$23.37K	$0.00002343	$0.00002175	$288.79	$23.37K	$23.37K
8319	The Anthropic Order TAO	$0.00002334	7.18	$23.32K	$0.00002334	$0.00002159	$30.89	$23.32K	$23.32K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8338	bane $BANE	$0.00002301	-0.70	$22.99K	$0.0000232	$0.00002269	$1.63	$22.99K	$22.99K
8341	Drops Ownership Power DOP	$0.001707 ₿0.0000020	0.65	$22.98K ₿27.37	$0.001702 ₿0.0000021	$0.001696 ₿0.0000019	$17.47 ₿0.32	$25.61K ₿30.54	$22.98K ₿27.37
8348	Arata AGI ARATA	$0.003257	2.37	$22.78K	$0.003259	$0.00316	$200.8	$32.54K	$22.78K
8353	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01267 ₿0.00000011	$0.01195 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8355	Goodle $GOODLE	$0.000000289	2.47	$22.62K	$0.000000289	$0.000000281	$126.24K	$28.91K	$22.62K
8365	XODEX XODEX	$0.00000321 ₿0.0000000036	-27.05	$22.48K ₿0	$0.0000044 ₿0.0000000038	$0.00000308 ₿0.0000000033	$16.03K ₿0.87	$29.86K ₿36.87	$22.48K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004515 ₿0.000000042	$0.004191 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	AI Crystal Node AICRYNODE	$0.00002237	2.99	$22.35K	$0.00002237	$0.00002173	$1.17	$22.35K	$22.35K
8371	Nektar Network NET	$0.00005343	-10.00	$22.33K	$0.00008661	$0.00005311	$29.28K	$53.43K	$22.33K
8375	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.0099 ₿0.000000093	$0.008893 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002415 ₿0.00000000022	$0.00002377 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8399	Kitty Coin Solana KITTY	$0.0000519 ₿0.0000000070	0.01*	$21.8K ₿2.91	$0.00005191 ₿0.0000000071	$0.0000519 ₿0.0000000056	$66.8 ₿0.01	$28.03K ₿3.74	$21.8K ₿2.91
8400	DinoX DNXC	$0.0001361 ₿0.000000077	3.56	$21.78K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$26.46K ₿0.99	$21.78K ₿12.31	$21.78K ₿12.31
8402	MUT MUT	$0.0000226	2.37	$21.78K	$0.00002269	$0.00002207	$54.36	$21.78K	$21.78K
8407	Mars Battle SHOOT	$0.0001788	1.76	$21.66K	$0.0001796	$0.0001758	$1.06	$178.89K	$21.66K
8418	FOMO 3D FOMO3D.FUN	$0.00002167	6.10	$21.46K	$0.00002167	$0.00002017	$7.47	$21.46K	$21.46K
8420	TISM TISM	$0.00002152	2.79	$21.38K	$0.00002167	$0.00001981	$180.79	$21.38K	$21.38K
8424	PengyOS POS	$0.00002137 ₿0.000000013	6.40	$21.34K ₿0	$0.00002135 ₿0.000000016	$0.00001995 ₿0.000000012	$14.39 ₿0.83	$21.34K ₿13.86	$21.34K ₿0
8433	Mozaic MOZ	$0.0001418 ₿0.00000067	5.42	$21.09K ₿61.72	$0.0001476 ₿0.00000070	$0.0001345 ₿0.00000065	$54.89 ₿0	$106.01K ₿615.45	$21.09K ₿61.72
8435	Cyber Dog CDOG	$0.00002106	0.22	$21.06K	$0.00002108	$0.00002099	$60.87	$21.06K	$21.06K
8438	UpStable USTX	$0.003295 ₿0.00000016	-2.54	$21.01K ₿1.62	$0.003381 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8443	lifedog LFDOG	$0.00002197	3.68	$20.88K	$0.00002197	$0.00002097	$65.42	$20.88K	$20.88K
8444	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8453	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8454	MooCat [OLD] MOOCAT	$0.00002284	2.35	$20.56K	$0.00002288	$0.00002226	$1.99	$20.56K	$20.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}