Страница результатов 51 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7749	DexGame DXGM	$0.00003912 ₿0.000000021	-2.54	$37.55K ₿20.4	$0.00004092 ₿0.000000025	$0.00003902 ₿0.000000017	$184.04 ₿0.61	$39.13K ₿21.35	$37.55K ₿20.4
7750	Ceiling Cat CEICAT	$0.00003754 ₿0.000000018	2.72	$37.54K ₿0	$0.00003855 ₿0.000000024	$0.00003642 ₿0.000000015	$131.79 ₿1.95	$37.54K ₿18.31	$37.54K ₿0
7751	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.3022 ₿0.0000028	$0.2729 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7753	NetherFi NFI	$0.0001387 ₿0.000000070	1.89	$37.53K ₿18.85	$0.0001394 ₿0.000000093	$0.0001361 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7754	KOLT $KOLT	$0.00003749	0.82	$37.5K	$0.00003897	$0.00003704	$227.53	$37.5K	$37.5K
7755	Lily's Coin LILY	$0.002231	0.04	$37.65K	$0.002361	$0.00217	$97.66K	$37.65K	$37.65K
7756	goatwifhat GIF	$0.00003745	3.93	$37.42K	$0.00003754	$0.00003588	$1.98	$37.42K	$37.42K
7757	Bitlocus BTL	$0.00007561 ₿0.000000019	-24.54	$37.46K ₿9.52	$0.0001023 ₿0.000000024	$0.00006223 ₿0.000000018	$87.24K ₿0.68	$37.81K ₿9.77	$37.46K ₿9.52
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004436 ₿0.00000000042	$0.00004342 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7762	Zillion Aakar XO ZILLIONXO	$0.002284 ₿0.00000048	2.75	$37.34K ₿7.99	$0.002284 ₿0.00000048	$0.002223 ₿0.00000047	$30.16 ₿0	$47.98K ₿10.27	$37.34K ₿7.99
7764	DogeCash DOGEC	$0.001974 ₿0.00000036	-1.53	$37.18K ₿6.84	$0.002131 ₿0.00000036	$0.001932 ₿0.00000030	$5.54 ₿0	$41.46K ₿7.63	$37.18K ₿6.84
7767	HUG HUG	$0.0000004003 ₿0.0000000013	-94.25	$37.03K ₿0	$0.000006989 ₿0.0000000014	$0.0000004006 ₿0.0000000012	$25.76K ₿0.21	$40.04K ₿133.79	$37.03K ₿0
7768	Kine Protocol KINE	$0.001826 ₿0.0000030	-4.07	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7775	BOGUS BOGUS	$0.00004425	3.51	$36.67K	$0.0000448	$0.00004275	$4.04	$36.67K	$36.67K
7780	Spellfire SPELLFIRE	$0.0001003 ₿0.000000013	0.04	$36.37K ₿4.81	$0.0001018 ₿0.000000013	$0.00009765 ₿0.000000012	$148.75K ₿1.75	$64.24K ₿8.49	$36.37K ₿4.81
7785	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01329 ₿0.00000012	$0.01254 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7797	Justice for Pnut and Fred JUSTICE	$0.00003669	2.90	$35.95K	$0.00003737	$0.0000356	$83.25	$35.95K	$35.95K
7799	Hootchain HOOT	$0.01783	-3.25	$35.9K	$0.01842	$0.0145	$305.56	$36.1K	$35.9K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02196 ₿0.00000021	$0.02131 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7817	LiquidLayer LILA	$0.005687 ₿0.0000079	3.21	$35.55K ₿65.73	$0.005776 ₿0.0000088	$0.005505 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7819	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7822	Kendu Inu KENDU	$0.0000000355	-0.07	$35.5K	$0.00000003681	$0.00000003537	$470.09	$35.5K	$35.5K
7823	Decentral Games (Old) DG	$1.14 ₿0.00037	2.21	$35.49K ₿11.79	$1.26 ₿0.00039	$1.11 ₿0.00037	$183.73 ₿0	$1.14M ₿377.73	$35.49K ₿11.79
7830	DÆTA DAETA	$0.0005105	0	$35.35K	$0	$0	$34.46	$51.06K	$35.35K
7836	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008129 ₿0.000000000077	$0.000007285 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7839	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005544 ₿0.000000053	$0.004765 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7840	Stride Staked Stars STSTARS	$0.002 ₿0.00000064	1.23	$35.03K ₿22.86	$0.002079 ₿0.00000065	$0.001969 ₿0.00000058	$9.07 ₿0.03	$35.03K ₿22.86	$35.03K ₿22.86
7843	KCAL KCAL	$0.008948 ₿0.0000021	1.79	$34.9K ₿8.47	$0.008973 ₿0.0000022	$0.008777 ₿0.0000021	$184.9K ₿5.3	$447.42K ₿108.62	$34.9K ₿8.47
7853	Beoble BBL	$0.0001618 ₿0.0000019	13.95	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.94 ₿83.71	$161.85K ₿1.92K	$34.67K ₿265.76
7855	Rebel Bots RBLS	$0.0001214 ₿0.00000064	4.85	$34.63K ₿184.24	$0.0001382 ₿0.00000066	$0.0001111 ₿0.00000061	$187.46 ₿0.99	$34.63K ₿184.24	$34.63K ₿184.24
7862	Arix ARIX	$0.003476 ₿0.0000036	-5.59	$34.48K ₿36.02	$0.003689 ₿0.0000040	$0.003389 ₿0.0000023	$110.71K ₿0.78	$356.36K ₿372.28	$34.48K ₿36.02
7863	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002284 ₿0.000000021	$0.002124 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7871	Dogy DOGY	$0.00000003392	-2.84	$34.22K	$0.00000003492	$0.0000000339	$100.16K	$34.22K	$34.22K
7872	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05324 ₿0.00000050	$0.05095 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.35	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7884	GM Everyday GM	$0.00003384	8.02	$33.96K	$0.0000342	$0.00003108	$3.05K	$33.96K	$33.96K
7885	Culo (ETH) CULO	$0.00000008142	1.64	$33.95K	$0.00000008143	$0.00000007974	$4.6	$33.95K	$33.95K
7887	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006833 ₿0.000000065	$0.005524 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Zaros ZRS	$0.000338	41.71	$33.63K	$0.000337	$0.0002372	$185.05	$338.04K	$33.63K
7896	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7898	Decentr DEC	$0.0003082 ₿0.00000013	6.21	$33.49K ₿15.18	$0.000318 ₿0.00000014	$0.0002893 ₿0.00000013	$56.82 ₿2.3	$61.58K ₿27.91	$33.49K ₿15.18
7899	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7900	APES APES	$0.00003361	-1.52	$33.45K	$0.00003498	$0.00003351	$232.74	$33.45K	$33.45K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006618 ₿0.0000000063	$0.0005835 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0115 ₿0.00000011	$0.01003 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7918	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00569 ₿0.000000054	$0.004907 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7930	Atlas DEX ATS	$0.0005314 ₿0.000000064	0.24	$32.49K ₿3.97	$0.0005314 ₿0.000000078	$0.0005302 ₿0.000000062	$5.07 ₿0.23	$132.87K ₿16.22	$32.49K ₿3.97
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.65 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7943	Long Mao LMAO	$0.00004206 ₿0.000000033	-12.04	$32.23K ₿29.51	$0.004047 ₿0.000000038	$0.003439 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7947	UTYABSWAP UTYAB	$0.0000322	4.91	$32.21K	$0.00003224	$0.00003051	$31.67	$32.21K	$32.21K
7949	ChainNet CNET	$0.0003216	1.36	$32.16K	$0.0003217	$0.000317	$2.16	$32.16K	$32.16K
7956	Lyncoin LCN	$0.000001269 ₿0.00000000023	8.14	$31.74K ₿3.71	$0.000001379 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.59K ₿0.85	$31.84K ₿3.71	$31.74K ₿3.71
7957	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-2.15	$31.87K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003629 ₿0.00000000034	$0.00003199 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001258 ₿0.000000012	$0.0006808 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7975	Donkey King DOKY	$0.000003629	1.51	$31.5K	$0.000003729	$0.000003559	$26.85	$31.5K	$31.5K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Open Dollar OD	$1.15	1.35	$31.11K	$1.18	$1.13	$2.67	$31.11K	$31.11K
7992	Nord Finance NORD	$0.004207 ₿0.0000026	1.63	$31.11K ₿17.38	$0.004285 ₿0.0000027	$0.004119 ₿0.0000024	$25.37 ₿1.97	$38.29K ₿23.65	$31.11K ₿17.38
7994	Mean DAO MEAN	$0.0001588 ₿0.00000043	-6.43	$31.1K ₿84.46	$0.0001698 ₿0.00000045	$0.0001588 ₿0.00000042	$418.55 ₿1.2	$33.35K ₿90.78	$31.1K ₿84.46
7995	Doogle DOOGLE	$0.00003109	1.01	$31.09K	$0.00003207	$0.00003066	$109.21	$31.09K	$31.09K
7999	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001045 ₿0.0000000010	$0.0001045 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8002	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002953 ₿0.000000028	$0.002826 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8004	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8008	DOGwifCROCS DWC	$0.000000000443 ₿0.00000000000021	2.54	$30.75K ₿14.96	$0.000000000446 ₿0.00000000000023	$0.000000000432 ₿0.00000000000020	$114.43 ₿0.32	$30.75K ₿14.96	$30.75K ₿14.96
8016	Grizzly Honey GHNY	$0.02233 ₿0.000039	1.94	$30.63K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$21.48 ₿0.25	$30.63K ₿52.04	$30.63K ₿52.04
8021	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01742 ₿0.00000016	$0.01654 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8024	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8029	Aurora AURORA	$0.00003034	-4.17	$30.35K	$0.00003309	$0.00003009	$486.53	$30.35K	$30.35K
8032	Bug BUG	$0.000000000073	10.46	$30.29K	$0.000000000074	$0.000000000066	$1.4K	$30.29K	$30.29K
8036	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8040	Mineable MNB	$0.00005003 ₿0.0000000054	-16.64	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$4.72 ₿4.04	$34.14K ₿3.75	$30.14K ₿3.29
8050	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.39	$29.94K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.54K ₿0.22	$29.94K ₿12.92	$29.94K ₿0
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003009 ₿0.0000000028	$0.0002919 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Mongy MONGY	$0.00002953	2.29	$29.53K	$0.00003002	$0.00002873	$126.28	$29.53K	$29.53K
8068	Rainmaker Games RAIN	$0.00006603 ₿0.000000029	44.16	$29.35K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$18.89K ₿27.47	$66.04K ₿29.93	$29.35K ₿13.3
8078	XP XP	$0.00002913	1.55	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002362 ₿0.000000000000022	$0.000000001031 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8091	Popo The Frog FROP	$0.0000008748	0.79	$28.86K	$0.0000008758	$0.0000008614	$33.34	$28.86K	$28.86K
8098	Yumi $YUMI	$0.00003448	-2.38	$28.75K	$0.00003533	$0.00003448	$8.05	$28.75K	$28.75K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8111	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.63 ₿0.000053	$5.29 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8123	Quasar QUASAR	$0.00002822	-1.41	$28.22K	$0.00002937	$0.00002797	$129.94	$28.22K	$28.22K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8146	Effect Network EFX	$0.0001344 ₿0.00000039	0.76	$27.78K ₿81.62	$0.000136 ₿0.00000042	$0.0001333 ₿0.00000037	$9.55 ₿0	$87.37K ₿256.72	$27.78K ₿81.62
8149	Plankton in Pain AAAHHM	$0.00002773	1.92	$27.74K	$0.00002843	$0.00002712	$25.01	$27.74K	$27.74K
8152	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01332 ₿0.00000012	$0.01256 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8154	gmeow cat GMEOW	$0.00002767 ₿0.000000010	1.76	$27.6K ₿0	$0.00002801 ₿0.000000017	$0.00002705 ₿0.000000010	$99.68 ₿0.89	$27.6K ₿10.37	$27.6K ₿0
8158	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003131 ₿0.0000000029	$0.0003 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}