Страница результатов 51 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7340	DOGwifCROCS DWC	$0.00000000061 ₿0.00000000000021	-7.98	$42.39K ₿14.96	$0.000000000664 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$672.27 ₿0.32	$42.39K ₿14.96	$42.39K ₿14.96
7342	HiveSwap HIVP	$0.00004733	7.23	$42.33K	$0.00004849	$0.00004408	$17.48K	$99.41K	$42.33K
7343	Nelore Coin NLC	$0.0001535 ₿0.000000031	20.61	$42.28K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.57K ₿0.51	$57.16K ₿11.82	$42.28K ₿11.02
7346	SCHIZO SCHIZO	$0.00004199	-5.03	$42.19K	$0.00004568	$0.00004191	$680.55	$42.19K	$42.19K
7348	Rewardable REWARD	$0.0001697	28.82	$42.05K	$0.0001695	$0.0001275	$274.87	$169.7K	$42.05K
7354	theydontloveyoulikeiloveyou WAIT	$0.00004187	-0.71	$41.86K	$0.00004352	$0.00004177	$18.07	$41.86K	$41.86K
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7359	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7363	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000239 ₿0.0000000025	$0.0002086 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7368	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7371	Petals PTS	$0.000002929 ₿0.000000028	5.25	$41.39K ₿400.75	$0.000003469 ₿0.000000028	$0.00000277 ₿0.000000027	$18.53K ₿0.18	$293K ₿2.84K	$41.39K ₿400.75
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7373	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	0.01	$41.29K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.36K ₿0.11	$231.96K ₿5.94	$41.29K ₿1.06
7378	MORK MORK	$0.00005224	2.11	$41.16K	$0.00005237	$0.00005114	$1.26	$48.94K	$41.16K
7387	ABDS Token ABDS	$0.002727	19.19	$40.92K	$0.003342	$0.002288	$1.3K	$272.77K	$40.92K
7403	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003673 ₿0.000000038	$0.00361 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7406	Insane Labz (Sol) LABZ	$0.0008061	3.19	$40.09K	$0.0008086	$0.0007791	$8.5K	$40.09K	$40.09K
7412	TROPPY TROPPY	$0.00000009483	2.93	$39.9K	$0.00000009504	$0.00000009022	$138.76K	$39.9K	$39.9K
7415	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7420	Frox FROX	$0.00003936	-1.25	$39.55K	$0.00004122	$0.00003923	$58.73	$39.55K	$39.55K
7422	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01027 ₿0.00000010	$0.009705 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7431	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003667 ₿0.000000038	$0.003578 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7447	SpacePenguin P3NGUIN	$0.000000001066 ₿0.	-0.87	$38.68K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.5 ₿0	$38.68K	$38.68K ₿0
7450	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7468	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7474	Metagalaxy Land MEGALAND	$0.00003761 ₿0.0000000043	-10.69	$37.61K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$29.63K ₿0.78	$37.61K ₿4.34	$37.61K ₿4.34
7475	Polkarare PRARE	$0.0007352 ₿0.000000042	-22.58	$37.53K ₿2.14	$0.0009497 ₿0.000000042	$0.0007348 ₿0.000000040	$18.1K ₿0.23	$73.52K ₿4.2	$37.53K ₿2.14
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03602 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.0000369	-0.93	$37.09K	$0.00003884	$0.00003673	$412.67	$37.09K	$37.09K
7483	Arcona ARCONA	$0.001636 ₿0.00000091	-6.12	$37.01K ₿13.82	$0.002437 ₿0.00000092	$0.001613 ₿0.00000086	$2.45K ₿0.02	$37.01K ₿13.82	$37.01K ₿13.82
7488	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009787 ₿0.000000000010	$0.0000007476 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	DogeCash DOGEC	$0.001942 ₿0.00000036	1.45	$36.59K ₿6.84	$0.002021 ₿0.00000036	$0.001913 ₿0.00000030	$17.53 ₿0	$40.8K ₿7.63	$36.59K ₿6.84
7504	GOBI GOBI	$0.00003626	-2.04	$36.41K	$0.00003776	$0.00003625	$312.7	$36.41K	$36.41K
7505	Arix ARIX	$0.003704 ₿0.0000036	1.07	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.92K ₿0.78	$375.04K ₿372.28	$36.28K ₿36.02
7507	Hat HAT	$0.002508	1.59	$36.18K	$0.002542	$0.002468	$6.54	$155.43K	$36.18K
7514	XP XP	$0.00003589	1.50	$35.9K	$0.000036	$0.00003504	$811.1	$35.9K	$35.9K
7522	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	-0.02	$35.68K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.34K ₿0.15	$74.65K ₿2.61	$35.68K ₿1.25
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003522 ₿0.000000037	$0.003346 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	Bill the Bear BILL	$0.00000003965	1.12	$35.42K	$0.0000000404	$0.00000003838	$280.47	$35.42K	$35.42K
7530	UTYABSWAP UTYAB	$0.00003538	2.08	$35.38K	$0.00003543	$0.00003393	$55.73	$35.38K	$35.38K
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7539	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.69	$35.14K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.13 ₿0.01	$471.5K ₿294.55	$35.14K ₿21.95
7559	Omni OMNI	$0.00003437	1.41	$34.55K	$0.00003482	$0.0000327	$406.73	$34.55K	$34.55K
7561	Effect Network EFX	$0.000167 ₿0.00000039	-1.97	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Bloodline Chanting My Name CHANT	$0.00003406	-7.08	$34.24K	$0.00003975	$0.0000341	$3.48K	$34.24K	$34.24K
7572	Dogy DOGY	$0.00000003481	1.17	$34.21K	$0.00000003483	$0.0000000339	$132.52K	$34.21K	$34.21K
7573	Realm REALM	$0.000035 ₿0.000000055	-29.41	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7580	Synthswap SYNTH	$0.1602 ₿0.00012	1.08	$34.04K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.35 ₿0.13	$35.54K ₿18.68	$34.04K ₿13.44
7582	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7588	KCAL KCAL	$0.008661 ₿0.0000021	-1.31	$33.79K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.98K ₿5.3	$433.18K ₿108.62	$33.79K ₿8.47
7592	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-25.37	$33.72K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.33K ₿0.24	$33.72K ₿7.25	$33.72K ₿7.25
7593	SatoshiSync SSNC	$0.0002803 ₿0.0000019	-0.84	$33.72K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.32K ₿19.28	$280.32K ₿1.97K	$33.72K ₿0
7595	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7606	Lyncoin LCN	$0.000001379 ₿0.00000000023	4.81	$33.18K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.22K ₿0.85	$33.19K ₿3.71	$33.18K ₿3.71
7610	Quasar QUASAR	$0.00003283	-0.79	$33.02K	$0.00003422	$0.00003284	$58.53	$33.02K	$33.02K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7613	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008562 ₿0.00000000090	$0.00008112 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7614	Daddy Chill DADDYCHILL	$0.00003288	-0.34	$32.88K	$0.00003406	$0.00003263	$8.27	$32.88K	$32.88K
7615	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.96	$32.84K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$144.76K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
7617	AntiMatter TUNE	$0.0009883 ₿0.0000017	0.07	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.81K ₿0.67	$98.81K ₿177.9	$32.8K ₿59.05
7618	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.78K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.86K ₿31.35	$32.78K ₿22.91
7619	Propel PEL	$0.0003307 ₿0.00000012	-0.45	$32.74K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.4 ₿1.08	$33.07K ₿12.53	$32.74K ₿8.53
7621	Doogle DOOGLE	$0.00003245	-0.74	$32.6K	$0.00003384	$0.00003236	$10.79	$32.6K	$32.6K
7623	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7624	Mongy MONGY	$0.00003241	-0.25	$32.56K	$0.00003351	$0.00003232	$35.67	$32.56K	$32.56K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06455 ₿0.00000068	$0.05779 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Yumi $YUMI	$0.00003846	4.91	$32.22K	$0.00003919	$0.00003619	$667.13	$32.22K	$32.22K
7633	MetaMAFIA MAF	$0.0001156 ₿0.00000095	-4.07	$32.19K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.92K ₿0.29	$57.72K ₿481.68	$32.19K ₿0
7634	Donkey King DOKY	$0.000003729	-1.88	$32.16K	$0.000003899	$0.0000037	$50.43	$32.16K	$32.16K
7635	Rezendeevil RZNDE	$0.00003216	1.61	$32.16K	$0.00003224	$0.00003165	$177.91	$32.16K	$32.16K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05853 ₿0.00000061	$0.04916 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003059 ₿0.0000000032	$0.0003032 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7641	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7648	Desmos DSM	$0.0003618 ₿0.00000033	-1.52	$31.77K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.28 ₿0	$58.52K ₿54	$31.77K ₿27.51
7652	Stick STICK	$0.00003568	0.54	$31.72K	$0.0000366	$0.00003524	$13.15	$31.72K	$31.72K
7653	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.58	$31.7K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.56 ₿4.06	$33.4K ₿59.14	$31.7K ₿56.14
7670	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005602 ₿0.000000059	$0.005371 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7671	0xGen XGN	$0.00007323	-11.14	$31.21K	$0.00008252	$0.00007234	$16.23K	$73.25K	$31.21K
7672	CRAB CRAB	$0.00003105	-2.65	$31.2K	$0.00003267	$0.00003102	$134.57	$31.2K	$31.2K
7687	Quantum Network QSWAP	$0.000003069	1.26	$30.69K	$0.00000312	$0.000003029	$59.92	$30.69K	$30.69K
7690	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7691	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7693	BAMBIT BAMBIT	$0.0003811	-0.91	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7697	YOUNES YOUNES	$0.00003023	-1.31	$30.38K	$0.00003144	$0.00003019	$26.48	$30.38K	$30.38K
7702	gmeow cat GMEOW	$0.00003051 ₿0.000000010	2.95	$30.27K ₿0	$0.00003122 ₿0.000000017	$0.00002953 ₿0.000000010	$319.99 ₿0.89	$30.27K ₿10.37	$30.27K ₿0
7703	Culo (ETH) CULO	$0.00000007256	-3.16	$30.26K	$0.00000007535	$0.00000007232	$205.96	$30.26K	$30.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}