Страница результатов 51 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07363 ₿0.00000070	$0.07145 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7513	Chefdotfun CHEF	$0.0005335	1.85	$44.4K	$0.0005338	$0.0005208	$78.51	$44.4K	$44.4K
7514	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.02	$44.34K ₿66.4	$0.0008958 ₿0.0000018	$0.0008911 ₿0.0000015	$3.07 ₿9.93	$446.72K ₿901.75	$44.34K ₿66.4
7517	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01589 ₿0.00000015	$0.01517 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	Bruh BRUH	$0.00004402	-0.14	$44.02K	$0.00004407	$0.00004401	$6.61	$44.02K	$44.02K
7525	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4574 ₿0.0000044	$0.4408 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003868 ₿0.000000037	$0.003675 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7536	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.654 ₿0.0000062	$0.6238 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7537	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005987 ₿0.000000057	$0.005458 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7538	Evadore EVA	$0.00006532 ₿0.00000014	0.63	$43.53K ₿28.26	$0.00006541 ₿0.00000014	$0.0000619 ₿0.00000013	$203.73 ₿28.02	$43.53K ₿143.07	$43.53K ₿28.26
7540	MUNCAT MUNCAT	$0.00004335	-16.64	$43.36K	$0.00006102	$0.00003	$1.03K	$43.36K	$43.36K
7542	Ordibank ORBK	$0.00009435 ₿0.00000087	5.81	$43.33K ₿226.59	$0.0000961 ₿0.00000098	$0.00007533 ₿0.00000081	$27.42K ₿18.64	$94.34K ₿867.77	$43.33K ₿226.59
7544	Scorum SCR	$0.004566 ₿0.00000070	-2.14	$43.33K ₿6.66	$0.00471 ₿0.	$0.004562 ₿0.	$55.7 ₿0	$133.65K	$43.33K ₿6.66
7548	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-0.04	$43.16K ₿10.72	$0.0000002145 ₿0.000000000057	$0.0000001947 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7549	Modefi MOD	$0.002684 ₿0.0000014	-0.70	$43.16K ₿22.91	$0.002703 ₿0.0000014	$0.002684 ₿0.00000083	$9.42 ₿0.08	$59.06K ₿31.35	$43.16K ₿22.91
7550	Mean DAO MEAN	$0.0002203 ₿0.00000043	-0.71	$43.15K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$81.24 ₿1.2	$46.27K ₿90.78	$43.15K ₿84.46
7556	GM Everyday GM	$0.00004322	-2.71	$43.07K	$0.00004444	$0.00004245	$2.05K	$43.07K	$43.07K
7566	Desmos DSM	$0.0004836 ₿0.00000033	33.67	$42.7K ₿27.51	$0.0004886 ₿0.00000034	$0.0003492 ₿0.00000033	$719.74 ₿0	$78.31K ₿54	$42.7K ₿27.51
7569	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.0000441 ₿0.00000000042	$0.00004317 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7570	Pog POG	$0.00004261	-2.44	$42.61K	$0.00004466	$0.00004212	$521.47	$42.61K	$42.61K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Culo (ETH) CULO	$0.0000001008	0.02	$42.05K	$0.0000001009	$0.00000009797	$57.91	$42.05K	$42.05K
7584	Donkey King DOKY	$0.000004799	-1.57	$41.65K	$0.000004879	$0.00000468	$38.65	$41.65K	$41.65K
7595	Lyncoin LCN	$0.000001689 ₿0.00000000023	3.63	$41.54K ₿3.71	$0.000001819 ₿0.00000000024	$0.00000163 ₿0.00000000021	$3.26K ₿0.85	$41.57K ₿3.71	$41.54K ₿3.71
7597	LOTUS LOTUS	$0.00006755	1.88	$41.48K	$0.00007383	$0.00006465	$92.96	$41.48K	$41.48K
7600	Hootchain HOOT	$0.02193	-8.33	$41.35K	$0.02406	$0.02145	$261.69	$41.55K	$41.35K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002625 ₿0.0000000025	$0.0002291 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7605	sunlion SUNLION	$0.00004127	0.26	$41.27K	$0.00004132	$0.00004115	$90.54	$41.27K	$41.27K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02804 ₿0.00000026	$0.02308 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-3.19	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7617	0xGen XGN	$0.00009629	0.82	$41.03K	$0.00009631	$0.0000955	$28.15K	$96.3K	$41.03K
7627	SCHIZO SCHIZO	$0.00004076	-2.24	$40.76K	$0.00004169	$0.00004	$5.3	$40.76K	$40.76K
7628	GOOFY GOOFY	$0.00005818	-2.15	$40.73K	$0.00005946	$0.00005705	$593.51	$40.73K	$40.73K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07091 ₿0.00000068	$0.06347 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009713 ₿0.000000093	$0.007271 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7635	MoonStarter MNST	$0.0003346 ₿0.00000019	-0.01*	$40.47K ₿23.06	$0.0003352 ₿0.00000019	$0.0003346 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06428 ₿0.00000061	$0.05399 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	DÆTA DAETA	$0.000584	2.34	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7640	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007981 ₿0.000000076	$0.007662 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7644	Quasar QUASAR	$0.00004013	-0.86	$40.13K	$0.00004049	$0.00003903	$88.41	$40.13K	$40.13K
7646	Decentr DEC	$0.0003682 ₿0.00000013	-12.95	$40.05K ₿15.18	$0.0004861 ₿0.00000014	$0.0003397 ₿0.00000013	$1.17K ₿2.3	$73.65K ₿27.91	$40.05K ₿15.18
7647	LiquidLayer LILA	$0.006403 ₿0.0000079	-0.70	$40.01K ₿65.73	$0.006458 ₿0.0000088	$0.006383 ₿0.0000077	$111.68 ₿2	$51.21K ₿79.67	$40.01K ₿65.73
7648	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05058 ₿0.00000048	$0.007657 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7652	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7653	Decentral Games (Old) DG	$1.28 ₿0.00037	-3.69	$39.88K ₿11.79	$1.33 ₿0.00039	$1.26 ₿0.00037	$31.55 ₿0	$1.28M ₿377.73	$39.88K ₿11.79
7656	Little Dragon 1ON8	$0.004476 ₿0.0000069	1.59	$39.79K ₿0	$0.004497 ₿0.0000077	$0.004194 ₿0.0000067	$27.47K ₿7.11	$39.79K ₿61.67	$39.79K ₿0
7658	Spellfire SPELLFIRE	$0.0001097 ₿0.000000013	-3.22	$39.66K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$105.81K ₿1.75	$70.04K ₿8.49	$39.66K ₿4.81
7660	EGG EGG	$0.00000661 ₿0.0000000027	-14.65	$39.6K ₿16.24	$0.00000775 ₿0.0000000030	$0.000006479 ₿0.0000000024	$1.28K ₿0.22	$39.6K ₿16.24	$39.6K ₿16.24
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009404 ₿0.00000000090	$0.0000891 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7690	SQRCAT SQRCAT	$0.000000000799 ₿0.00000000000020	-1.37	$38.49K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000782 ₿0.00000000000019	$12.03 ₿0.35	$38.49K ₿9.98	$38.49K ₿0
7695	Neva NEVA	$0.0006109	0.01	$38.36K	$0.0006109	$0.0006108	$153.54	$61.1K	$38.36K
7707	Winnie the Poodle WINNIE	$0.00003805	-0.71	$38.06K	$0.00003837	$0.00003665	$44.85	$38.06K	$38.06K
7711	Dogy DOGY	$0.00000003791	0.02	$37.91K	$0.00000003811	$0.0000000371	$126.69K	$37.91K	$37.91K
7712	Arcona ARCONA	$0.002496 ₿0.00000091	-84.67	$37.9K ₿13.82	$0.01642 ₿0.00000092	$0.002489 ₿0.00000086	$1.01 ₿0.02	$37.9K ₿13.82	$37.9K ₿13.82
7715	ChainNet CNET	$0.0003782	-7.38	$37.82K	$0.0004083	$0.0003772	$613.09	$37.82K	$37.82K
7719	DOGwifCROCS DWC	$0.000000000538 ₿0.00000000000021	-1.68	$37.58K ₿14.96	$0.000000000547 ₿0.00000000000023	$0.000000000532 ₿0.00000000000020	$5.85 ₿0.32	$37.58K ₿14.96	$37.58K ₿14.96
7724	Daddy Chill DADDYCHILL	$0.00003737	-1.10	$37.36K	$0.0000381	$0.00003673	$153.89	$37.36K	$37.36K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006153 ₿0.000000059	$0.0059 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Bloodline Chanting My Name CHANT	$0.00003731	-5.46	$37.31K	$0.00003946	$0.0000371	$685.69	$37.31K	$37.31K
7733	Undead Blocks UNDEAD	$0.002483 ₿0.0000018	0.99	$37.25K ₿27.31	$0.002483 ₿0.0000019	$0.002419 ₿0.0000017	$158.62K ₿0	$1.24M ₿910.37	$37.25K ₿27.31
7736	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7745	Stick STICK	$0.00004128	-5.07	$36.69K	$0.0000435	$0.00004092	$140.46	$36.69K	$36.69K
7754	Zillion Aakar XO ZILLIONXO	$0.002223 ₿0.00000048	-1.84	$36.34K ₿7.99	$0.002264 ₿0.00000048	$0.002165 ₿0.00000047	$271.22 ₿0	$46.69K ₿10.27	$36.34K ₿7.99
7758	goatwifhat GIF	$0.00003622	1.34	$36.22K	$0.00003639	$0.00003475	$375.11	$36.22K	$36.22K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	MetaTrace TRC	$0.0001257 ₿0.00000049	-12.78	$44.72K ₿91.06	$0.0001442 ₿0.00000050	$0.00009624 ₿0.00000048	$22.76K ₿3.36	$628.69K ₿2.5K	$44.72K ₿91.06
7762	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7763	Arix ARIX	$0.003629 ₿0.0000036	1.69	$35.99K ₿36.02	$0.003659 ₿0.0000040	$0.003547 ₿0.0000023	$142.38K ₿0.78	$372.04K ₿372.28	$35.99K ₿36.02
7764	Quantum Network QSWAP	$0.000003599	-2.05	$35.99K	$0.000003679	$0.000003559	$45.48	$35.99K	$35.99K
7771	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01487 ₿0.00000014	$0.01468 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7773	Long Mao LMAO	$0.00004636 ₿0.000000033	0.29	$35.52K ₿29.51	$0.00004728 ₿0.000000038	$0.00004509 ₿0.000000032	$60.95 ₿0.41	$35.52K ₿29.51	$35.52K ₿29.51
7774	Rezendeevil RZNDE	$0.00003551	-8.35	$35.57K	$0.00003876	$0.00003473	$16.37	$35.57K	$35.57K
7775	Kine Protocol KINE	$0.001756 ₿0.0000030	2.31	$35.5K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$4.98K ₿2.04	$175.62K ₿307.46	$35.5K ₿62.14
7779	gringo GRINGO	$0.00003738	-1.44	$35.36K	$0.00003808	$0.00003704	$18.64	$35.36K	$35.36K
7784	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-2.54	$35.24K ₿6.57	$0.000000406 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7785	KCAL KCAL	$0.009034 ₿0.0000021	-0.41	$35.24K ₿8.47	$0.009155 ₿0.0000022	$0.00874 ₿0.0000021	$108.31K ₿5.3	$451.75K ₿108.62	$35.24K ₿8.47
7786	Doogle DOOGLE	$0.00003522	-2.24	$35.23K	$0.00003613	$0.00003439	$49.04	$35.23K	$35.23K
7789	Privapp Network BPRIVA	$0.01096 ₿0.000030	-0.09	$35.21K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$26.76 ₿5.08	$109.69K ₿61.13	$35.21K ₿15.28
7791	Omni OMNI	$0.00003519	2.21	$35.18K	$0.0000353	$0.00003375	$52.61	$35.19K	$35.18K
7797	SHELL SS20	$0.00003507 ₿0.000000012	10.93	$35.07K ₿12.87	$0.00003838 ₿0.000000013	$0.00003058 ₿0.0000000096	$45.45K ₿1.32	$35.07K ₿12.87	$35.07K ₿12.87
7798	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005512 ₿0.000000053	$0.004738 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7801	SUMI SUMI	$0.00003516	-19.33	$34.88K	$0.00004359	$0.00003038	$3.68K	$34.88K	$34.88K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02183 ₿0.00000021	$0.02118 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7806	DOTZ DOTZ	$0.00007873	-2.30	$34.75K	$0.00008058	$0.00007731	$83.9	$59.73K	$34.75K
7807	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1653 ₿0.0000015	$0.1445 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7808	HiveSwap HIVP	$0.0000388	-0.62	$34.7K	$0.00003906	$0.00003877	$25.33K	$81.48K	$34.7K
7810	FUKU FUKU	$0.00000008232	-0.06	$34.63K	$0.00000008416	$0.00000008001	$10.35	$34.63K	$34.63K
7811	Mongy MONGY	$0.00003458	-2.74	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7812	Based Lambow LAMBOW	$0.00003453	56.30	$34.54K	$0.00003707	$0.00002175	$1.58K	$34.54K	$34.54K
7823	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002271 ₿0.000000021	$0.002112 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7828	Stride Staked Stars STSTARS	$0.001893 ₿0.00000064	-3.49	$34.07K ₿22.86	$0.001965 ₿0.00000065	$0.001835 ₿0.00000058	$0 ₿0.03	$34.07K ₿22.86	$34.07K ₿22.86
7831	BAMBIT BAMBIT	$0.0004239	-1.24	$33.91K	$0.0004302	$0.000414	$17.1	$33.91K	$33.91K
7832	Yumi $YUMI	$0.00004066	-4.39	$33.9K	$0.00004253	$0.00003995	$246.35	$33.9K	$33.9K
7834	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006793 ₿0.000000065	$0.005492 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7838	MetaMAFIA MAF	$0.0001211 ₿0.00000095	-0.39	$33.77K ₿0	$0.0001307 ₿0.00000096	$0.0001211 ₿0.00000089	$25.8K ₿0.29	$60.57K ₿481.68	$33.77K ₿0
7839	Mindscraft MINDS	$0.00003376	-98.85	$33.76K	$0.003081	$0.00003325	$751.2	$33.76K	$33.76K
7841	YOUNES YOUNES	$0.00003368	-1.26	$33.68K	$0.00003423	$0.00003347	$2.26	$33.68K	$33.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}