Página de resultados 51 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7338	DOGwifCROCS DWC	$0.00000000061 ₿0.00000000000021	-7.98	$42.39K ₿14.96	$0.000000000664 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$672.27 ₿0.32	$42.39K ₿14.96	$42.39K ₿14.96
7339	HiveSwap HIVP	$0.00004733	7.23	$42.33K	$0.00004849	$0.00004408	$17.48K	$99.41K	$42.33K
7342	Nelore Coin NLC	$0.0001535 ₿0.000000031	20.61	$42.28K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.57K ₿0.51	$57.16K ₿11.82	$42.28K ₿11.02
7348	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	0.01	$41.29K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.36K ₿0.11	$231.96K ₿5.94	$41.29K ₿1.06
7349	theydontloveyoulikeiloveyou WAIT	$0.00004187	-0.71	$41.86K	$0.00004352	$0.00004177	$18.07	$41.86K	$41.86K
7350	Rewardable REWARD	$0.0001697	28.82	$42.05K	$0.0001695	$0.0001275	$274.87	$169.7K	$42.05K
7355	SCHIZO SCHIZO	$0.00004199	-5.03	$42.19K	$0.00004568	$0.00004191	$680.55	$42.19K	$42.19K
7359	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7364	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002391 ₿0.0000000025	$0.0002087 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7367	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7371	Petals PTS	$0.000002929 ₿0.000000028	5.25	$41.39K ₿400.75	$0.000003469 ₿0.000000028	$0.00000277 ₿0.000000027	$18.53K ₿0.18	$293K ₿2.84K	$41.39K ₿400.75
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	MORK MORK	$0.00005224	2.11	$41.16K	$0.00005237	$0.00005114	$1.26	$48.94K	$41.16K
7388	ABDS Token ABDS	$0.002727	19.19	$40.92K	$0.003342	$0.002288	$1.3K	$272.77K	$40.92K
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003675 ₿0.000000038	$0.003612 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	Insane Labz (Sol) LABZ	$0.0008061	3.19	$40.09K	$0.0008086	$0.0007791	$8.5K	$40.09K	$40.09K
7414	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7419	Frox FROX	$0.00003936	-1.25	$39.55K	$0.00004122	$0.00003923	$58.73	$39.55K	$39.55K
7422	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	TROPPY TROPPY	$0.00000009483	2.93	$39.9K	$0.00000009504	$0.00000009022	$138.76K	$39.9K	$39.9K
7428	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01027 ₿0.00000010	$0.009711 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7431	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7440	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003669 ₿0.000000038	$0.00358 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7447	SpacePenguin P3NGUIN	$0.000000001066 ₿0.	-0.87	$38.68K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.5 ₿0	$38.68K	$38.68K ₿0
7450	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7466	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7474	Metagalaxy Land MEGALAND	$0.00003761 ₿0.0000000043	-10.69	$37.61K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$29.63K ₿0.78	$37.61K ₿4.34	$37.61K ₿4.34
7475	Polkarare PRARE	$0.0007352 ₿0.000000042	-22.58	$37.53K ₿2.14	$0.0009497 ₿0.000000042	$0.0007348 ₿0.000000040	$18.1K ₿0.23	$73.52K ₿4.2	$37.53K ₿2.14
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03604 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	KOLT $KOLT	$0.0000369	-0.93	$37.09K	$0.00003884	$0.00003673	$412.67	$37.09K	$37.09K
7487	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009792 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003704 ₿0.0000036	1.07	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.92K ₿0.78	$375.04K ₿372.28	$36.28K ₿36.02
7493	DogeCash DOGEC	$0.001942 ₿0.00000036	1.45	$36.59K ₿6.84	$0.002021 ₿0.00000036	$0.001913 ₿0.00000030	$17.53 ₿0	$40.8K ₿7.63	$36.59K ₿6.84
7504	GOBI GOBI	$0.00003649	-1.53	$36.43K	$0.00003776	$0.00003625	$314.68	$36.43K	$36.43K
7505	Hat HAT	$0.002513	1.84	$36.26K	$0.002542	$0.002468	$6.55	$155.75K	$36.26K
7513	XP XP	$0.00003589	1.50	$35.9K	$0.000036	$0.00003504	$811.1	$35.9K	$35.9K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003524 ₿0.000000037	$0.003347 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	UTYABSWAP UTYAB	$0.00003543	2.21	$35.39K	$0.00003543	$0.00003393	$55.8	$35.39K	$35.39K
7528	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7532	Bill the Bear BILL	$0.0000000397	1.25	$35.44K	$0.0000000404	$0.00000003838	$280.82	$35.44K	$35.44K
7534	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7537	Bao Finance BAO	$0.0000004794 ₿0.00000000029	0.78	$35.14K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.16 ₿0.01	$471.5K ₿294.55	$35.14K ₿21.95
7546	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	2.21	$34.91K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.35K ₿0.15	$73.04K ₿2.61	$34.91K ₿1.25
7560	Effect Network EFX	$0.000167 ₿0.00000039	-1.76	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7563	Omni OMNI	$0.00003443	1.53	$34.56K	$0.00003482	$0.0000327	$407.22	$34.57K	$34.56K
7569	Bloodline Chanting My Name CHANT	$0.00003435	-6.88	$34.26K	$0.00003975	$0.00003406	$2.66K	$34.26K	$34.26K
7571	Realm REALM	$0.000035 ₿0.000000055	-29.41	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Synthswap SYNTH	$0.1603 ₿0.00012	1.30	$34.08K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.35 ₿0.13	$35.58K ₿18.68	$34.08K ₿13.44
7578	Dogy DOGY	$0.00000003481	2.35	$34.61K	$0.00000003483	$0.0000000339	$131.96K	$34.61K	$34.61K
7579	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7584	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-25.24	$33.91K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.33K ₿0.24	$33.91K ₿7.25	$33.91K ₿7.25
7586	KCAL KCAL	$0.008675 ₿0.0000021	-1.15	$33.84K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$69.09K ₿5.3	$433.8K ₿108.62	$33.84K ₿8.47
7589	SatoshiSync SSNC	$0.0002822 ₿0.0000019	-0.22	$33.94K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.48K ₿19.28	$282.12K ₿1.97K	$33.94K ₿0
7594	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7596	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7606	Lyncoin LCN	$0.00000137 ₿0.00000000023	4.57	$33.1K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.23K ₿0.85	$33.11K ₿3.71	$33.1K ₿3.71
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7609	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008566 ₿0.00000000090	$0.00008116 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02555 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Daddy Chill DADDYCHILL	$0.00003276	-0.66	$32.88K	$0.00003406	$0.00003263	$8.24	$32.88K	$32.88K
7614	Quasar QUASAR	$0.00003309	-0.18	$33.01K	$0.00003422	$0.00003283	$59	$33.01K	$33.01K
7615	AntiMatter TUNE	$0.0009867 ₿0.0000017	0.01*	$32.81K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.78K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7616	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.77K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7617	Propel PEL	$0.0003307 ₿0.00000012	-0.44	$32.74K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.4 ₿1.08	$33.07K ₿12.53	$32.74K ₿8.53
7620	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7622	Doogle DOOGLE	$0.00003249	-0.57	$32.62K	$0.00003384	$0.00003236	$10.8	$32.62K	$32.62K
7623	Undead Blocks UNDEAD	$0.002198 ₿0.0000018	0.75	$32.7K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.94K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7624	Mongy MONGY	$0.00003245	-0.08	$32.57K	$0.00003351	$0.00003232	$35.71	$32.57K	$32.57K
7627	Donkey King DOKY	$0.00000371	-1.70	$32.34K	$0.000003899	$0.0000037	$50.25	$32.34K	$32.34K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06459 ₿0.00000068	$0.05782 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MetaMAFIA MAF	$0.0001155 ₿0.00000095	-4.07	$32.21K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.94K ₿0.29	$57.77K ₿481.68	$32.21K ₿0
7634	Rezendeevil RZNDE	$0.00003216	1.61	$32.16K	$0.00003224	$0.00003165	$177.91	$32.16K	$32.16K
7635	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003061 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05856 ₿0.00000061	$0.04918 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Yumi $YUMI	$0.00003851	5.62	$32.24K	$0.00003919	$0.00003619	$667.95	$32.24K	$32.24K
7638	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7639	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7645	Desmos DSM	$0.0003621 ₿0.00000033	-1.58	$31.81K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.35 ₿0	$58.59K ₿54	$31.81K ₿27.51
7648	Stick STICK	$0.00003568	0.53	$31.72K	$0.0000366	$0.00003524	$13.15	$31.72K	$31.72K
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.57	$31.7K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.56 ₿4.06	$33.39K ₿59.14	$31.7K ₿56.14
7665	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005605 ₿0.000000059	$0.005374 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7666	CRAB CRAB	$0.0000313	-1.89	$31.22K	$0.00003267	$0.00003102	$135.64	$31.22K	$31.22K
7668	0xGen XGN	$0.00007318	-11.20	$31.19K	$0.00008252	$0.00007234	$16.23K	$73.19K	$31.19K
7686	Quantum Network QSWAP	$0.000003069	1.45	$30.69K	$0.00000312	$0.000003029	$60.03	$30.69K	$30.69K
7688	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7689	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7691	BAMBIT BAMBIT	$0.0003811	-0.91	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7693	gmeow cat GMEOW	$0.00003059 ₿0.000000010	3.23	$30.45K ₿0	$0.00003122 ₿0.000000017	$0.00002953 ₿0.000000010	$320.97 ₿0.89	$30.45K ₿10.37	$30.45K ₿0
7700	Culo (ETH) CULO	$0.00000007256	-3.16	$30.26K	$0.00000007535	$0.00000007232	$205.96	$30.26K	$30.26K
7703	YOUNES YOUNES	$0.00003026	-1.14	$30.4K	$0.00003144	$0.00003019	$26.51	$30.4K	$30.4K
7704	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}