หน้าผลลัพธ์ 51 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003905 ₿0.000000037	$0.00371 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Bao Finance BAO	$0.0000006088 ₿0.00000000029	4.03	$44.67K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000585 ₿0.00000000029	$80.72 ₿0.01	$599.3K ₿294.55	$44.67K ₿21.95
7533	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07434 ₿0.00000070	$0.07214 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7536	Rebase GG IRL $IRL	$0.0008935 ₿0.0000017	-1.96	$44.35K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.83 ₿9.93	$446.77K ₿901.75	$44.35K ₿66.4
7538	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01605 ₿0.00000015	$0.01532 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7539	Don-key DON	$0.000668 ₿0.000000097	-60.42	$44.29K ₿6.46	$0.001687 ₿0.00000010	$0.0006579 ₿0.000000095	$107.49 ₿0.09	$66.81K ₿9.74	$44.29K ₿6.46
7550	Aurora AURORA	$0.00004334	3.27	$43.84K	$0.00005574	$0.00004054	$8.8K	$43.84K	$43.84K
7552	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7555	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6603 ₿0.0000062	$0.6298 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7557	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.80	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002227 ₿0.00000042	$156.71 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7558	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006045 ₿0.000000057	$0.005511 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7565	Scorum SCR	$0.004567 ₿0.00000070	0.57	$43.34K ₿6.66	$0.004596 ₿0.	$0.004512 ₿0.	$20.68 ₿0	$133.68K	$43.34K ₿6.66
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006063 ₿0.000000000057	$0.000005535 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7575	Polkarare PRARE	$0.000842 ₿0.000000042	0.07	$42.99K ₿2.14	$0.000842 ₿0.000000042	$0.0008408 ₿0.000000040	$25.4K ₿0.23	$84.21K ₿4.2	$42.99K ₿2.14
7583	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004453 ₿0.00000000042	$0.00004358 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7595	BOGUS BOGUS	$0.00005063	4.32	$41.95K	$0.00005099	$0.00004853	$105.73	$41.95K	$41.95K
7596	MAGA Pepe MAPE	$0.0000000997	0	$41.94K	$0	$0	$10.53	$41.94K	$41.94K
7598	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-2.40	$41.88K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$336.31 ₿0.22	$41.88K ₿12.92	$41.88K ₿0
7599	Freeway FWT	$0.00000618 ₿0.00000000084	0.01*	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7601	Petals PTS	$0.00000296 ₿0.000000028	-5.24	$41.82K ₿400.75	$0.00000312 ₿0.000000028	$0.000002799 ₿0.000000027	$26.19K ₿0.18	$296.05K ₿2.84K	$41.82K ₿400.75
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000265 ₿0.0000000025	$0.0002313 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7603	DexGame DXGM	$0.00004351 ₿0.000000021	-1.20	$41.74K ₿20.4	$0.0000452 ₿0.000000025	$0.00004219 ₿0.000000017	$25.4K ₿0.61	$43.51K ₿21.35	$41.74K ₿20.4
7610	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02831 ₿0.00000026	$0.0233 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Pog POG	$0.00004145	3.71	$41.48K	$0.00004289	$0.00003998	$347.6	$41.48K	$41.48K
7617	Spellfire SPELLFIRE	$0.0001138 ₿0.000000013	0.54	$41.25K ₿4.81	$0.0001141 ₿0.000000013	$0.0001109 ₿0.000000012	$89.67K ₿1.75	$72.85K ₿8.49	$41.25K ₿4.81
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07159 ₿0.00000068	$0.06408 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.0649 ₿0.00000061	$0.05452 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7640	MetaTrace TRC	$0.0001143 ₿0.00000049	-13.13	$40.67K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$23.4K ₿3.36	$571.62K ₿2.5K	$40.67K ₿91.06
7642	Synthswap SYNTH	$0.1875 ₿0.00012	3.54	$40.57K ₿13.44	$0.1938 ₿0.00013	$0.1795 ₿0.00012	$78.67 ₿0.13	$41.57K ₿18.68	$40.57K ₿13.44
7645	KanzzAI KAAI	$0.0004055	-39.12	$40.54K	$0.0006667	$0.0004053	$419.85	$40.54K	$40.54K
7647	Donkey King DOKY	$0.000004639	1.94	$40.51K	$0.000004869	$0.00000451	$6.89	$40.51K	$40.51K
7648	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02074 ₿0.00000019	$0.01881 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7650	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3768 ₿0.0000035	$0.3443 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7654	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008058 ₿0.000000076	$0.007736 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7657	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05107 ₿0.00000048	$0.00773 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7658	Evadore EVA	$0.00006001 ₿0.00000014	-1.63	$40K ₿28.26	$0.00006101 ₿0.00000014	$0.00005911 ₿0.00000013	$21.48 ₿28.02	$40K ₿143.07	$40K ₿28.26
7668	EnKrypto KRYPT	$0.00004144	8.88	$39.67K	$0.00004196	$0.0000377	$869.37	$41.45K	$39.67K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009495 ₿0.00000000090	$0.00008996 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Hootchain HOOT	$0.02041	-17.38	$39.28K	$0.02474	$0.02044	$281.26	$39.37K	$39.28K
7677	Zillion Aakar XO ZILLIONXO	$0.002405 ₿0.00000048	-0.48	$39.32K ₿7.99	$0.009308 ₿0.00000048	$0.002382 ₿0.00000047	$41.52 ₿0	$50.52K ₿10.27	$39.32K ₿7.99
7679	SCHIZO SCHIZO	$0.00003929	3.22	$39.3K	$0.00004127	$0.00003771	$137.13	$39.3K	$39.3K
7682	KOLT $KOLT	$0.00003898	2.05	$39.29K	$0.00004076	$0.00003783	$83.15	$39.29K	$39.29K
7684	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7697	DÆTA DAETA	$0.000559	2.80	$38.71K	$0.000567	$0.0005438	$49.49	$55.91K	$38.71K
7699	GM Everyday GM	$0.00003856	3.84	$38.56K	$0.00004012	$0.00003687	$2.05K	$38.56K	$38.56K
7708	LiquidLayer LILA	$0.006137 ₿0.0000079	3.97	$38.36K ₿65.73	$0.006292 ₿0.0000088	$0.005903 ₿0.0000077	$8.59 ₿2	$49.1K ₿79.67	$38.36K ₿65.73
7712	NetherFi NFI	$0.0001412 ₿0.000000070	4.21	$38.23K ₿18.85	$0.0001424 ₿0.000000093	$0.0001347 ₿0.000000069	$2.91 ₿0.7	$56.52K ₿28.01	$38.23K ₿18.85
7716	gmeow cat GMEOW	$0.00003797 ₿0.000000010	-2.42	$38.13K ₿0	$0.00004161 ₿0.000000017	$0.000038 ₿0.000000010	$487.52 ₿0.89	$38.13K ₿10.37	$38.13K ₿0
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006212 ₿0.000000059	$0.005956 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7734	Quasar QUASAR	$0.00003719	0.75	$37.42K	$0.0000394	$0.00003664	$253.76	$37.42K	$37.42K
7739	Lyncoin LCN	$0.000001509 ₿0.00000000023	-3.45	$37.22K ₿3.71	$0.00000156 ₿0.00000000024	$0.000001489 ₿0.00000000021	$3.21K ₿0.85	$37.28K ₿3.71	$37.22K ₿3.71
7741	Dogy DOGY	$0.0000000372	0.01	$37.21K	$0.00000003811	$0.0000000371	$133.99K	$37.21K	$37.21K
7747	Decentral Games (Old) DG	$1.19 ₿0.00037	6.02	$36.98K ₿11.79	$1.2 ₿0.00039	$1.11 ₿0.00037	$156.58 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7752	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	0.46	$36.87K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$157.85K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7753	ChainNet CNET	$0.0003684	0	$36.84K	$0	$0	$2.86	$36.84K	$36.84K
7757	XP XP	$0.00003673	0	$36.74K	$0	$0	$4.05	$36.74K	$36.74K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7764	0xGen XGN	$0.00008577	-10.14	$36.54K	$0.00009547	$0.00008577	$26.81K	$85.77K	$36.54K
7765	goatwifhat GIF	$0.00003657	4.14	$36.54K	$0.00003753	$0.00003486	$2.14	$36.54K	$36.54K
7766	Red Siberian Husky KOVU	$0.00003619	0.34	$36.18K	$0.00003665	$0.00003177	$2.36K	$36.18K	$36.18K
7769	Winnie the Poodle WINNIE	$0.00003648	-1.93	$36.48K	$0.00003728	$0.00003643	$19.88	$36.48K	$36.48K
7780	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7783	Internxt INXT	$0.032 ₿0.0000026	-1.38	$35.83K ₿2.94	$0.03249 ₿0.0000028	$0.03199 ₿0.0000026	$7.73 ₿8.59	$35.83K ₿2.94	$35.83K ₿2.94
7784	EGG EGG	$0.000005969 ₿0.0000000027	-1.85	$35.56K ₿16.24	$0.000006139 ₿0.0000000030	$0.000005789 ₿0.0000000024	$670.31 ₿0.22	$35.56K ₿16.24	$35.56K ₿16.24
7793	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7796	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0.00000008429	$0.00000008429	$28.85	$35.46K	$35.46K
7799	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01501 ₿0.00000014	$0.01482 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7800	Arix ARIX	$0.003565 ₿0.0000036	-2.44	$35.36K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$129.08K ₿0.78	$365.45K ₿372.28	$35.36K ₿36.02
7801	Propel PEL	$0.0003561 ₿0.00000012	0.50	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02204 ₿0.00000021	$0.02139 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.00000816 ₿0.000000000077	$0.000007312 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7803	Daddy Chill DADDYCHILL	$0.00003513	0.04	$35.13K	$0.00003533	$0.00003502	$23.81	$35.13K	$35.13K
7806	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005565 ₿0.000000053	$0.004783 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7816	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7818	gringo GRINGO	$0.00003683	4.19	$34.84K	$0.000038	$0.00003536	$11.57	$34.84K	$34.84K
7819	Medicalchain MTN	$0.00015 ₿0.000000014	9.18	$34.74K ₿3.28	$0.0002214 ₿0.000000014	$0.0001101 ₿0.000000013	$27.63K ₿0.31	$75.01K ₿7.09	$34.74K ₿3.28
7820	KCAL KCAL	$0.008904 ₿0.0000021	2.59	$34.73K ₿8.47	$0.008917 ₿0.0000022	$0.00867 ₿0.0000021	$63.2K ₿5.3	$445.22K ₿108.62	$34.73K ₿8.47
7828	Privapp Network BPRIVA	$0.01072 ₿0.000030	1.21	$34.41K ₿15.28	$0.01072 ₿0.000031	$0.01052 ₿0.000029	$2.98 ₿5.08	$107.21K ₿61.13	$34.41K ₿15.28
7831	0 Knowledge Network 0KN	$0.0000043 ₿0.000000020	-0.07	$34.32K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.83 ₿0.36	$42.96K ₿203.31	$34.32K ₿0
7835	Mongy MONGY	$0.00003422	1.15	$34.21K	$0.0000352	$0.0000336	$9.11	$34.21K	$34.21K
7836	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7840	Omni OMNI	$0.00003416	-1.16	$34.16K	$0.00003457	$0.00003397	$4.3	$34.17K	$34.16K
7842	Stride Staked Stars STSTARS	$0.001865 ₿0.00000064	0.58	$33.93K ₿22.86	$0.001922 ₿0.00000065	$0.001815 ₿0.00000058	$113.01 ₿0.03	$33.93K ₿22.86	$33.93K ₿22.86
7843	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7845	HiveSwap HIVP	$0.00003791	-0.36	$33.9K	$0.00003822	$0.0000361	$25.44K	$79.6K	$33.9K
7847	Doogle DOOGLE	$0.00003385	6.46	$33.86K	$0.00003385	$0.00003149	$68.34	$33.86K	$33.86K
7848	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006859 ₿0.000000065	$0.005544 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7853	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7859	Yup YUP	$0.0007566 ₿0.0000015	-18.32	$33.55K ₿106.86	$0.0009263 ₿0.0000015	$0.0007568 ₿0.0000013	$236.34 ₿0.64	$57.88K ₿120.75	$33.55K ₿106.86
7866	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-3.16	$33.21K ₿0	$0.0001231 ₿0.00000096	$0.0001191 ₿0.00000089	$25.01K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7867	Little Dragon 1ON8	$0.003733 ₿0.0000069	-2.52	$33.19K ₿0	$0.00392 ₿0.0000077	$0.00373 ₿0.0000067	$25.75K ₿7.11	$33.19K ₿61.67	$33.19K ₿0
7871	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	-5.30	$33.17K ₿14.96	$0.00000002445 ₿0.00000000000023	$0.00000002163 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7873	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005712 ₿0.000000054	$0.004926 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05344 ₿0.00000050	$0.05114 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Effect Network EFX	$0.000159 ₿0.00000039	7.18	$32.87K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.68K ₿0	$103.39K ₿256.72	$32.87K ₿81.62
7884	Stick STICK	$0.00003689	5.86	$32.79K	$0.00003758	$0.00003444	$151.72	$32.79K	$32.79K
7887	Long Mao LMAO	$0.00004262 ₿0.000000033	-12.04	$32.67K ₿29.51	$0.004063 ₿0.000000038	$0.003452 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}