หน้าผลลัพธ์ 51 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7925	enqAI ENQAI	$0.00003987 ₿0.00000067	-98.26	$40.15K ₿655.75	$0.002678 ₿0.00000077	$0.00003999 ₿0.00000066	$1.59K ₿11.23	$40.52K ₿674.15	$40.15K ₿655.75
7929	Edu3Labs NFE	$0.0007569 ₿0.0000026	-6.74	$39.2K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$88.19K ₿17.16	$670.53K ₿2.36K	$39.2K ₿0
7932	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7934	SPORT SPORT	$0.00007423 ₿0.00000013	-6.23	$39.16K ₿16.21	$0.00008003 ₿0.00000014	$0.00007296 ₿0.00000013	$6.48 ₿0.03	$92.8K ₿165.95	$39.16K ₿16.21
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	DogeCash DOGEC	$0.002082 ₿0.00000036	-4.82	$39.22K ₿6.84	$0.002187 ₿0.00000036	$0.002074 ₿0.00000030	$4.36 ₿0	$43.73K ₿7.63	$39.22K ₿6.84
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	LiquidLayer LILA	$0.006255 ₿0.0000079	-3.88	$39.1K ₿65.73	$0.006528 ₿0.0000088	$0.006135 ₿0.0000077	$61.8 ₿2	$50.05K ₿79.67	$39.1K ₿65.73
7948	Smilek SMILEK	$0.00000001955 ₿0.000000000078	-4.26	$39.2K ₿156.19	$0.00000002042 ₿0.000000000086	$0.00000001924 ₿0.000000000053	$243.66 ₿2.85	$39.2K ₿156.19	$39.2K ₿156.19
7953	DÆTA DAETA	$0.0005618	0.97	$38.9K	$0.0005618	$0.0005536	$6.82	$56.19K	$38.9K
7955	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	6.68	$38.86K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$658.97 ₿0.22	$38.86K ₿12.92	$38.86K ₿0
7956	Konomi Network KONO	$0.001058 ₿0.00000029	-19.37	$38.83K ₿10.83	$0.001374 ₿0.00000030	$0.001038 ₿0.00000028	$26.27K ₿2.45	$105.85K ₿29.52	$38.83K ₿10.83
7964	Internxt INXT	$0.03451 ₿0.0000026	-0.75	$38.63K ₿2.94	$0.3112 ₿0.0000028	$0.281 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003736 ₿0.00000000034	$0.00003294 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	GM Everyday GM	$0.00003842	-2.99	$38.35K	$0.00004055	$0.00003745	$1.97K	$38.35K	$38.35K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001295 ₿0.000000012	$0.000701 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7975	Cyberpunk City CYBER	$0.001021 ₿0.0000022	-36.50	$38.29K ₿75.37	$0.001612 ₿0.0000023	$0.0009807 ₿0.0000022	$1.32K ₿0.23	$95.96K ₿209.8	$38.29K ₿75.37
7981	Hector Network HEC	$0.01573 ₿0.00010	-7.74	$38.18K ₿250.89	$0.01706 ₿0.00010	$0.01526 ₿0.00010	$5.37 ₿0	$49.81K ₿327.36	$38.18K ₿250.89
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7997	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.337 ₿0.0000031	$0.3198 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7998	DexGame DXGM	$0.0000395 ₿0.000000021	0.03	$37.91K ₿20.4	$0.00003952 ₿0.000000025	$0.00003949 ₿0.000000017	$9.08 ₿0.61	$39.51K ₿21.35	$37.91K ₿20.4
8002	Zillion Aakar XO ZILLIONXO	$0.002312 ₿0.00000048	-1.76	$37.77K ₿7.99	$0.002353 ₿0.00000048	$0.002301 ₿0.00000047	$2.64 ₿0	$48.54K ₿10.27	$37.77K ₿7.99
8005	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05265 ₿0.00000048	$0.04823 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8009	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01005 ₿0.000000093	$0.00753 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8013	Lily's Coin LILY	$0.0022	-5.98	$37.64K	$0.00236	$0.00217	$125K	$37.64K	$37.64K
8015	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-5.52	$37.39K ₿0	$0.000005 ₿0.000000021	$0.0000046 ₿0.000000020	$468.96 ₿0.36	$46.8K ₿203.31	$37.39K ₿0
8016	Minu MINU	$0.000000009853 ₿0.0000000000058	-12.26	$37.38K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$25.26 ₿37.79	$37.38K ₿33.25	$37.38K ₿34.83
8026	DigitalNote XDN	$0.00000449 ₿0.00000000034	-5.27	$36.98K ₿2.84	$0.00000475 ₿0.00000000035	$0.00000448 ₿0.00000000032	$2.59 ₿0	$36.98K ₿2.43	$36.98K ₿2.84
8029	Aurora AURORA	$0.00003661	5.72	$36.41K	$0.00004058	$0.00003462	$7K	$36.41K	$36.41K
8032	Mineable MNB	$0.00006101 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$28.62 ₿4.04	$41.62K ₿3.75	$36.75K ₿3.29
8035	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5739 ₿0.0000053	$0.5416 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8042	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.0154 ₿0.00000014	$0.0152 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8049	Dogy DOGY	$0.0000000362	3.98	$36.5K	$0.00000003721	$0.00000003392	$130.9K	$36.5K	$36.5K
8055	Spellfire SPELLFIRE	$0.0000988 ₿0.000000013	-1.59	$35.99K ₿4.81	$0.0001016 ₿0.000000013	$0.0000987 ₿0.000000012	$128.55K ₿1.75	$63.56K ₿8.49	$35.99K ₿4.81
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003099 ₿0.0000000028	$0.0003006 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8066	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8068	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8073	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01369 ₿0.00000012	$0.01291 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002432 ₿0.000000000000022	$0.000000001062 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Open Dollar OD	$1.31	-0.37	$35.33K	$1.32	$1.29	$213.08	$35.33K	$35.33K
8084	Ronda On Sui RONDA	$0.000003539	-3.59	$35.36K	$0.00000367	$0.000003539	$9.96	$35.36K	$35.36K
8086	Elumia ELU	$0.00006642 ₿0.00000016	-33.65	$35.21K ₿89.44	$0.0001001 ₿0.00000016	$0.000052 ₿0.00000015	$144.93K ₿128.27	$66.29K ₿168.39	$35.21K ₿89.44
8088	Nord Finance NORD	$0.00477 ₿0.0000026	1.07	$35.28K ₿17.38	$0.004769 ₿0.0000027	$0.00472 ₿0.0000024	$46.12 ₿1.97	$43.41K ₿23.65	$35.28K ₿17.38
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8091	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.00000837 ₿0.000000000077	$0.000007501 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8092	Neva NEVA	$0.0005609	-2.27	$35.15K	$0.0005795	$0.0005501	$49.5	$55.99K	$35.15K
8093	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.12 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8096	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-7.73	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8097	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005709 ₿0.000000053	$0.004907 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007035 ₿0.000000065	$0.005687 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8103	Lyncoin LCN	$0.00000139 ₿0.00000000023	10.84	$34.93K ₿3.71	$0.000001459 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.22K ₿0.85	$35.09K ₿3.71	$34.93K ₿3.71
8105	KCAL KCAL	$0.008948 ₿0.0000021	0.06	$34.9K ₿8.47	$0.009109 ₿0.0000022	$0.008931 ₿0.0000021	$213.39K ₿5.3	$447.44K ₿108.62	$34.9K ₿8.47
8107	Ledgis LED	$0.0008481 ₿0.00000016	8.67	$34.84K ₿6.74	$0.001409 ₿0.00000016	$0.0003642 ₿0.00000015	$1.24K ₿0.05	$848.35K ₿164.19	$34.84K ₿6.74
8110	Mongy MONGY	$0.00003458	-3.66	$34.68K	$0.00003861	$0.0000342	$1.61K	$34.68K	$34.68K
8113	Long Mao LMAO	$0.00004507 ₿0.000000033	-0.64	$34.54K ₿29.51	$0.00004543 ₿0.000000038	$0.00004473 ₿0.000000032	$4.69 ₿0.41	$34.54K ₿29.51	$34.54K ₿29.51
8114	Doogle DOOGLE	$0.00003448	-3.21	$34.58K	$0.00003576	$0.0000336	$887.89	$34.58K	$34.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8118	Winnie the Poodle WINNIE	$0.00003427	-0.65	$34.27K	$0.00003466	$0.00003403	$20.01	$34.27K	$34.27K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	SUMI SUMI	$0.00003415	-2.64	$33.88K	$0.00003556	$0.00003372	$176.57	$33.88K	$33.88K
8130	Quasar QUASAR	$0.00003376	-4.75	$33.58K	$0.00003549	$0.00003322	$72.24	$33.58K	$33.58K
8131	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8138	APES APES	$0.00003397	-7.04	$33.91K	$0.00003655	$0.00003203	$2.3K	$33.91K	$33.91K
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005859 ₿0.000000054	$0.005053 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8160	Beoble BBL	$0.0001551 ₿0.0000019	-0.03	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8161	gringo GRINGO	$0.00003512	-2.25	$33.22K	$0.000036	$0.0000349	$1.22	$33.22K	$33.22K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003224 ₿0.0000000029	$0.0003089 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01185 ₿0.00000011	$0.01033 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8176	Stride Staked Stars STSTARS	$0.001876 ₿0.00000064	-2.71	$32.86K ₿22.86	$0.001993 ₿0.00000065	$0.001841 ₿0.00000058	$2.54 ₿0.03	$32.86K ₿22.86	$32.86K ₿22.86
8179	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001076 ₿0.0000000010	$0.0001076 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8197	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Yumi $YUMI	$0.00003847	-2.06	$32.17K	$0.00003932	$0.00003693	$849	$32.17K	$32.17K
8212	DOGwifCROCS DWC	$0.000000000462 ₿0.00000000000021	-5.85	$32.08K ₿14.96	$0.000000000491 ₿0.00000000000023	$0.000000000451 ₿0.00000000000020	$133.65 ₿0.32	$32.08K ₿14.96	$32.08K ₿14.96
8216	Grizzly Honey GHNY	$0.02331 ₿0.000039	-1.19	$31.93K ₿52.04	$0.0236 ₿0.000039	$0.02325 ₿0.000037	$8.58 ₿0.25	$31.93K ₿52.04	$31.93K ₿52.04
8238	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4156 ₿0.0000038	$0.3898 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	Plankton in Pain AAAHHM	$0.00003125	-7.80	$31.39K	$0.00003389	$0.00003081	$660.32	$31.39K	$31.39K
8261	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003041 ₿0.000000028	$0.00291 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8266	Bug BUG	$0.000000000074	-1.93	$30.71K	$0.000000000076	$0.000000000073	$37.9	$30.71K	$30.71K
8271	Donkey King DOKY	$0.000003549	-6.90	$30.62K	$0.000003829	$0.00000349	$145.9	$30.62K	$30.62K
8277	Mean DAO MEAN	$0.0001559 ₿0.00000043	-2.69	$30.54K ₿84.46	$0.0001602 ₿0.00000045	$0.000155 ₿0.00000042	$72.96 ₿1.2	$32.75K ₿90.78	$30.54K ₿84.46
8278	LSDx Finance LSD	$0.0005651 ₿0.00000012	-0.08	$30.53K ₿6.81	$0.0005672 ₿0.00000012	$0.0005651 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8286	Cats N Cars CNC	$0.00004199	-1.05	$30.28K	$0.00004244	$0.00004191	$202.24	$42K	$30.28K
8288	Salad SALD	$0.0002041 ₿0.00000019	5.23	$25.14K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$35.75K ₿3.35	$342.58K ₿332.71	$25.14K ₿24.42
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008639 ₿0.000000080	$0.00833 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.73K	$30.21K
8298	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05239 ₿0.00000048	$0.00793 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8304	YOUNES YOUNES	$0.0000299	-9.24	$30K	$0.00003327	$0.00002943	$815.87	$30K	$30K
8305	Effect Network EFX	$0.0001445 ₿0.00000039	0.62	$29.87K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$33.64 ₿0	$93.94K ₿256.72	$29.87K ₿81.62
8313	Franklin FLY	$0.00005687 ₿0.000000032	10.86	$29.55K ₿16.9	$0.00007567 ₿0.000000037	$0.00005081 ₿0.000000032	$390.57 ₿4.79	$95.3K ₿54.52	$29.55K ₿16.9
8329	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8331	Daddy Chill DADDYCHILL	$0.00002898	-5.10	$29.07K	$0.00003057	$0.00002854	$13.08	$29.07K	$29.07K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	DuckyDuck DUCKY	$0.0001453	-3.91	$29.17K	$0.0001528	$0.000143	$165.28	$29.17K	$29.17K
8344	PolkaBridge PBR	$0.0003998 ₿0.00000098	-1.21	$28.87K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.58 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8348	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.94	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007203 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}