หน้าผลลัพธ์ 51 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7064	CoinFi COFI	$0.0002001 ₿0.000000013	-2.78	$44.45K ₿3.1	$0.000208 ₿0.000000014	$0.000187 ₿0.000000013	$3.12K ₿0.06	$60.07K ₿4.19	$44.45K ₿3.1
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001142 ₿0.000000013	$0.001126 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.33	$44.36K ₿23.06	$0.0003685 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7070	Gas DAO GAS	$0.0000001541 ₿0.000000000014	-12.56	$44.16K ₿4.12	$0.0000001762 ₿0.000000000017	$0.0000001516 ₿0.000000000013	$0 ₿0.53	$154.13K ₿14.39	$44.16K ₿4.12
7073	Shiba Saga SHIA	$0.0001575 ₿0.00000040	-1.37	$44.1K ₿112.69	$0.0001597 ₿0.00000043	$0.0001559 ₿0.00000039	$86.47 ₿14.47	$314.89K ₿804.73	$44.1K ₿112.69
7075	Tunachain TUNA	$0.0007047 ₿0.0000037	-3.91	$44.04K ₿0	$0.0007419 ₿0.0000038	$0.0007048 ₿0.0000036	$4.93K ₿0.68	$148.03K ₿90.69	$44.04K ₿0
7083	Petunia PETUNIA	$0.0000439	-3.11	$43.83K	$0.00004542	$0.0000439	$37.46K	$43.83K	$43.83K
7086	Lola LOLA	$0.00004384	-0.82	$43.85K	$0.00004474	$0.00004258	$435.08	$43.85K	$43.85K
7095	PUNK SPUNK	$0.000456	0.15	$43.57K	$0.0004588	$0.0004397	$122.87	$43.57K	$43.57K
7100	MXGP Fan Token MXGP	$0.001897 ₿0.000000054	-1.76	$43.43K ₿1.25	$0.001945 ₿0.000000054	$0.001896 ₿0.000000046	$3.71K ₿0.15	$90.88K ₿2.61	$43.43K ₿1.25
7103	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7104	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7106	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.11 ₿0.00032	$21.47 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	Medicalchain MTN	$0.0001829 ₿0.000000014	-7.44	$41.66K ₿3.28	$0.0002621 ₿0.000000014	$0.0001799 ₿0.000000013	$5.87K ₿0.31	$89.97K ₿7.09	$41.66K ₿3.28
7108	MetaFighter MF	$0.00004097 ₿0.000000024	1.35	$42.96K ₿19.36	$0.00004351 ₿0.000000025	$0.00004035 ₿0.000000023	$4.96K ₿1.64	$61K ₿36.28	$42.96K ₿19.36
7109	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1191 ₿0.0000014	$0.06965 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7110	Adanaspor Fan Token ADANA	$0.002624 ₿0.000000065	4.72	$43.84K ₿1.06	$0.002675 ₿0.000000065	$0.002504 ₿0.000000052	$2.16K ₿0.11	$246.27K ₿5.94	$43.84K ₿1.06
7115	Yes Chad YES	$0.00004317	-0.25	$43.17K	$0.00004333	$0.00004257	$42.55	$43.17K	$43.17K
7116	BattleFly GFLY	$0.009015 ₿0.0000028	-1.17	$43.12K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$131.16 ₿0.82	$43.12K ₿11.11	$43.12K ₿11.11
7117	Public Mint MINT	$0.0004047 ₿0.00000010	5.59	$43.12K ₿10.86	$0.0004056 ₿0.00000010	$0.0003768 ₿0.00000010	$2.07K ₿0.01	$101.2K ₿25.72	$43.12K ₿10.86
7128	Effect Network EFX	$0.0002067 ₿0.00000039	-11.12	$42.74K ₿81.62	$0.0002329 ₿0.00000042	$0.0002066 ₿0.00000037	$155.08 ₿0	$134.41K ₿256.72	$42.74K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7134	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.90	$42.52K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$241.92 ₿1.42	$122.87K ₿107.65	$42.52K ₿30.57
7141	Rezendeevil RZNDE	$0.00004232	-1.63	$42.33K	$0.00004322	$0.00004203	$137.74	$42.33K	$42.33K
7143	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02281 ₿0.00000027	$0.01959 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7146	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007539 ₿0.00000000090	$0.00007143 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7147	UFOPEPE UFO	$0.00004196	-0.74	$41.96K	$0.00004229	$0.00004092	$11.94	$41.96K	$41.96K
7153	Blobana pet BLOB	$0.00004181	-2.06	$41.8K	$0.00004268	$0.00004088	$108.45	$41.8K	$41.8K
7154	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7159	Super Best Friends SUBF	$0.000000000368 ₿0.00000000000032	1.26	$41.61K ₿0	$0.000000000368 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$1.51 ₿0.67	$267.12K ₿251.5	$41.61K ₿0
7160	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01728 ₿0.00000020	$0.01709 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7162	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7166	Evadore EVA	$0.00006206 ₿0.00000014	-0.42	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.2 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05692 ₿0.00000068	$0.05422 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7180	FreeTrump $TRUMP	$0.0004077 ₿0.000000038	2.11	$40.75K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$442.8 ₿0.05	$40.75K ₿3.84	$40.75K ₿0
7191	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003229 ₿0.000000038	$0.003151 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7213	Minu MINU	$0.00000001045 ₿0.0000000000058	1.62	$39.65K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.73 ₿37.79	$39.65K ₿33.25	$39.65K ₿34.83
7222	Arix ARIX	$0.004012 ₿0.0000036	-3.25	$39.52K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$191.97K ₿0.78	$408.44K ₿372.28	$39.52K ₿36.02
7224	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01222 ₿0.00000014	$0.01104 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7225	Oggy Inu [ETH] OGGY	$0.0000001954 ₿0.000000000053	-4.01	$39.34K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001876 ₿0.000000000052	$299.66 ₿0.66	$82.08K ₿22.37	$39.34K ₿10.72
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	theydontloveyoulikeiloveyou WAIT	$0.00003919	-1.26	$39.19K	$0.00003988	$0.00003814	$32.34	$39.19K	$39.19K
7245	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007808 ₿0.000000093	$0.007014 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7254	DogeCash DOGEC	$0.002044 ₿0.00000036	-1.96	$38.5K ₿6.84	$0.002123 ₿0.00000036	$0.002044 ₿0.00000030	$2.53 ₿0	$42.93K ₿7.63	$38.5K ₿6.84
7257	Liquidifty LQT	$0.0009518 ₿0.000000080	-0.44	$38.37K ₿3.22	$0.0009568 ₿0.000000098	$0.0009515 ₿0.000000076	$11.27 ₿0.04	$47.59K ₿4	$38.37K ₿3.22
7258	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7261	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7264	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7269	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7280	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06261 ₿0.00000075	$0.05566 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7282	Satoshi Airline JET	$0.0003581 ₿0.0000000011	-1.92	$37.18K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.53K ₿0.01	$177.55K ₿0.59	$37.18K ₿0
7284	FlatQube QUBE	$0.01365 ₿0.000012	-0.25	$37.4K ₿35.51	$0.01372 ₿0.000013	$0.01349 ₿0.0000019	$19.64 ₿0.05	$203.92K ₿193.61	$37.4K ₿35.51
7285	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03499 ₿0.00000041	$0.03171 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7290	MAGA Pepe MAPE	$0.00000008844	0.04	$37.22K	$0.00000008871	$0.00000008787	$26.89	$37.22K	$37.22K
7297	Aidi Finance AIDI	$0.00004647 ₿0.0000000032	-0.09	$36.92K ₿2.47	$0.00004657 ₿0.0000000032	$0.00004643 ₿0.0000000032	$9.76 ₿0.01	$46.44K ₿3.2	$36.92K ₿2.47
7303	Qudefi QUDEFI	$0.0003677	-74.38	$36.75K	$0.001435	$0.00036	$69.2K	$36.75K	$36.75K
7304	HiveSwap HIVP	$0.0000411	-24.50	$36.75K	$0.00005585	$0.00003995	$7.14K	$86.31K	$36.75K
7306	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7308	Polkarare PRARE	$0.0007167 ₿0.000000042	-7.56	$36.58K ₿2.14	$0.0007759 ₿0.000000042	$0.0006708 ₿0.000000040	$2.2K ₿0.23	$71.66K ₿4.2	$36.58K ₿2.14
7320	INU INU	$0.00003634	0.59	$36.26K	$0.00003745	$0.00003508	$1.5K	$36.26K	$36.26K
7324	DOGwifCROCS DWC	$0.000000000521 ₿0.00000000000021	-4.09	$36.23K ₿14.96	$0.000000000543 ₿0.00000000000023	$0.000000000522 ₿0.00000000000020	$19.08 ₿0.32	$36.23K ₿14.96	$36.23K ₿14.96
7331	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7336	KTX.Finance KTC	$0.01229 ₿0.000015	-13.99	$35.93K ₿112.05	$0.01797 ₿0.000016	$0.01229 ₿0.000015	$229.99 ₿0.27	$1.23M ₿1.55K	$35.93K ₿112.05
7340	NIKITA by Virtuals NIKITA	$0.00003591	0.15	$36.02K	$0.00003635	$0.00003491	$181.76	$36.02K	$36.02K
7345	ReadySwap RS	$0.004008	-1.07	$35.45K	$0.004058	$0.003938	$4.24	$36.54K	$35.45K
7346	Sakura SKU	$0.0002239 ₿0.000000043	-13.19	$35.6K ₿6.84	$0.0003958 ₿0.000000044	$0.0001599 ₿0.000000041	$8.68K ₿0.23	$223.91K ₿43.02	$35.6K ₿6.84
7349	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7350	MoonScape MOON	$0.00003554	-2.14	$35.32K	$0.00003649	$0.00003499	$153.18	$35.32K	$35.32K
7351	DÆTA DAETA	$0.0005096	-0.71	$35.29K	$0.0005133	$0.0005016	$28.7	$50.97K	$35.29K
7354	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.76	$35.22K ₿21.95	$0.0000004838 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7361	Baklava BAVA	$0.00005339 ₿0.0000011	1.25	$34.96K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.01 ₿0.19	$53.4K ₿741.84	$34.96K ₿0
7365	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	MetaMAFIA MAF	$0.0001246 ₿0.00000095	3.28	$34.75K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.53K ₿0.29	$62.32K ₿481.68	$34.75K ₿0
7372	Hava Coin HAVA	$0.000000000763	-4.68	$34.78K	$0.000000000801	$0.000000000747	$130.42	$38.19K	$34.78K
7377	Chuan Pu CHUANPU	$0.00003522	-3.05	$34.53K	$0.00003648	$0.00003503	$2.52	$34.53K	$34.53K
7378	AntiMatter TUNE	$0.001044 ₿0.0000017	-14.65	$35.01K ₿59.05	$0.001256 ₿0.0000018	$0.001044 ₿0.0000014	$2.45K ₿0.67	$105.48K ₿177.9	$35.01K ₿59.05
7383	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7384	Insane Labz (Sol) LABZ	$0.0006928	6.15	$34.45K	$0.0007069	$0.0006515	$6.48K	$34.45K	$34.45K
7389	XP XP	$0.00003436	0	$34.37K	$0	$0	$8.78	$34.37K	$34.37K
7393	JELLY AI JAI	$0.000003419	-2.35	$34.23K	$0.00000353	$0.0000034	$2.2	$34.23K	$34.23K
7395	longevity LONGEVITY	$0.00003419	1.99	$34.21K	$0.00003422	$0.00003352	$10.1	$34.21K	$34.21K
7399	TROPPY TROPPY	$0.0000000827	-5.77	$34.38K	$0.00000008857	$0.00000008021	$138.4K	$34.38K	$34.38K
7406	Culo (ETH) CULO	$0.00000008095	-0.58	$33.76K	$0.00000008143	$0.00000008087	$22.13	$33.76K	$33.76K
7408	Based Lambow LAMBOW	$0.00003368	6.27	$33.69K	$0.00003373	$0.00003126	$330.61	$33.69K	$33.69K
7418	Pog POG	$0.00003344	-2.93	$33.44K	$0.00003464	$0.00003266	$263.02	$33.44K	$33.44K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	DackieSwap [OLD] DACKIE	$0.0003579 ₿0.000000056	-5.93	$33.12K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$162.4 ₿0.66	$64.48K ₿53.38	$33.12K ₿11.36
7443	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07331 ₿0.00000087	$0.05975 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7446	Bodrumspor Fan Token BDRM	$0.002571 ₿0.000000084	-4.45	$32.4K ₿1.06	$0.002691 ₿0.000000084	$0.002543 ₿0.000000072	$3.36K ₿0.11	$103.67K ₿3.38	$32.4K ₿1.06
7452	Synthswap SYNTH	$0.1535 ₿0.00012	-7.65	$32.62K ₿13.44	$0.167 ₿0.00013	$0.1513 ₿0.00012	$399.5 ₿0.13	$34.06K ₿18.68	$32.62K ₿13.44
7459	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7460	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.0106 ₿0.00000012	$0.009995 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7467	Hootchain HOOT	$0.0192	-0.57	$32.31K	$0.04246	$0.01715	$377.76	$32.32K	$32.31K
7469	Sonic Solana SONIC	$0.00003203	-1.14	$32.03K	$0.00003252	$0.00003147	$31.13	$32.03K	$32.03K
7479	Privapp Network BPRIVA	$0.009846 ₿0.000030	-1.71	$31.61K ₿15.28	$0.01001 ₿0.000031	$0.009838 ₿0.000029	$34.31 ₿5.08	$98.47K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008618 ₿0.000000000010	$0.0000006583 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	LOOPY LOOPY	$0.00000003122	-1.72	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7504	GoWithMi GMAT	$0.00001238 ₿0.0000000010	8.54	$30.61K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.44K ₿0.23	$181.68K ₿15.12	$30.61K ₿2.55
7507	Chefdotfun CHEF	$0.0003648	-4.94	$31.06K	$0.0003869	$0.0003617	$112.24	$31.06K	$31.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}