หน้าผลลัพธ์ 51 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7897	Internxt INXT	$0.03431 ₿0.0000026	-0.63	$38.41K ₿2.94	$0.03453 ₿0.0000028	$0.03404 ₿0.0000026	$8.9 ₿8.59	$38.41K ₿2.94	$38.41K ₿2.94
7904	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Ronda On Sui RONDA	$0.000003829	5.94	$38.29K	$0.00000385	$0.00000361	$68.83	$38.29K	$38.29K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006914 ₿0.0000000063	$0.0006096 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Ethermon EMON	$0.0002593 ₿0.000000021	-33.20	$38.13K ₿3.17	$0.000398 ₿0.000000024	$0.000213 ₿0.000000021	$106.44K ₿0.43	$103.74K ₿8.62	$38.13K ₿3.17
7915	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7916	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7917	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7922	StakeLayer STAKELAYER	$0.00003839	-6.60	$37.79K	$0.00004139	$0.00003838	$203.02	$160.12K	$37.79K
7929	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05342 ₿0.00000048	$0.04893 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.0102 ₿0.000000093	$0.00764 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	DigitalNote XDN	$0.000004529 ₿0.00000000034	0.44	$37.31K ₿2.84	$0.000004719 ₿0.00000000035	$0.00000451 ₿0.00000000032	$1.82 ₿0	$37.31K ₿2.43	$37.31K ₿2.84
7949	Mineable MNB	$0.00006102 ₿0.0000000054	-0.01*	$36.76K ₿3.29	$0.00006102 ₿0.0000000098	$0.00006102 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
7951	Starbot STAR	$0.004894 ₿0.0000050	2.32	$36.71K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.95K ₿50.26	$36.71K ₿37.69
7955	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7956	DexGame DXGM	$0.00003817 ₿0.000000021	-8.27	$36.62K ₿20.4	$0.00004161 ₿0.000000025	$0.00003817 ₿0.000000017	$33.92 ₿0.61	$38.17K ₿21.35	$36.62K ₿20.4
7957	All Your Base YOBASE	$0.00000174 ₿0.00000000042	0.15	$36.61K ₿8.82	$0.00004634 ₿0.00000000042	$0.00004536 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7963	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	0.90	$36.32K ₿4.81	$0.0001025 ₿0.000000013	$0.00009835 ₿0.000000012	$143.07K ₿1.75	$64.15K ₿8.49	$36.32K ₿4.81
7964	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01562 ₿0.00000014	$0.01543 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7968	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01389 ₿0.00000012	$0.0131 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7969	GM Everyday GM	$0.00003622	8.72	$36.2K	$0.00003668	$0.00003331	$1.71K	$36.2K	$36.2K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003791 ₿0.00000000034	$0.00003342 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001314 ₿0.000000012	$0.0007112 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Bird Money BIRD	$0.3112 ₿0.00033	-58.01	$35.51K ₿33.06	$0.7991 ₿0.00033	$0.3009 ₿0.00032	$96.19K ₿0.37	$46.89K ₿47.01	$35.51K ₿33.06
8005	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008492 ₿0.000000000077	$0.00000761 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8006	KCAL KCAL	$0.009035 ₿0.0000021	2.67	$35.23K ₿8.47	$0.009268 ₿0.0000022	$0.008715 ₿0.0000021	$204.34K ₿5.3	$451.61K ₿108.62	$35.23K ₿8.47
8012	Tethys Finance TETHYS	$0.003272 ₿0.0000032	3.47	$34.83K ₿35.04	$0.003299 ₿0.0000035	$0.003162 ₿0.0000032	$1.13 ₿0.15	$34.83K ₿35.04	$34.83K ₿35.04
8015	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005792 ₿0.000000053	$0.004978 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8020	monkey sol inu MSI	$0.00003504	-36.00	$35.01K	$0.00005864	$0.00003265	$14.21K	$35.01K	$35.01K
8025	Privapp Network BPRIVA	$0.01085 ₿0.000030	0.02	$34.84K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.54K ₿61.13	$34.84K ₿15.28
8027	Open Dollar OD	$1.29	3.69	$34.77K	$1.31	$1.24	$72.8	$34.77K	$34.77K
8029	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2294 ₿0.0000020	$0.2032 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8034	ChainNet CNET	$0.0003457	7.59	$34.62K	$0.0003505	$0.0003212	$5.04	$34.62K	$34.62K
8040	UTYABSWAP UTYAB	$0.0000344	10.64	$34.41K	$0.00003457	$0.00003109	$168.94	$34.41K	$34.41K
8046	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8047	Hootchain HOOT	$0.01676	0.39	$34.18K	$0.01979	$0.01667	$136.11	$34.25K	$34.18K
8052	DÆTA DAETA	$0.000492	0	$34.06K	$0	$0	$9.06	$49.2K	$34.06K
8053	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.58	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8055	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8057	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003144 ₿0.0000000028	$0.000305 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Dogy DOGY	$0.00000003431	-0.87	$33.91K	$0.00000003491	$0.0000000339	$135.73K	$33.91K	$33.91K
8062	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007138 ₿0.000000065	$0.00577 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8066	Stride Staked Stars STSTARS	$0.001943 ₿0.00000064	3.52	$33.79K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.29 ₿0.03	$33.79K ₿22.86	$33.79K ₿22.86
8076	Drep [new] DREP	$0.0005812 ₿0.00000034	-16.87	$33.37K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$3.02K ₿3.5	$58.13K ₿34.51	$33.37K ₿19.81
8076	Doogle DOOGLE	$0.00003346	-1.03	$33.43K	$0.00003528	$0.0000331	$176.22	$33.43K	$33.43K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002468 ₿0.000000000000022	$0.000000001077 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8089	Quasar QUASAR	$0.00003305	6.97	$33.03K	$0.00003375	$0.00003089	$250.61	$33.03K	$33.03K
8090	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01202 ₿0.00000011	$0.01048 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8091	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005944 ₿0.000000054	$0.005126 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8095	SaTT SATT	$0.00000773 ₿0.0000000019	-33.66	$32.86K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.11 ₿0	$154.65K ₿39.5	$32.86K ₿8.39
8100	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8113	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8115	DOGwifCROCS DWC	$0.000000000468 ₿0.00000000000021	4.94	$32.48K ₿14.96	$0.000000000471 ₿0.00000000000023	$0.000000000444 ₿0.00000000000020	$33.62 ₿0.32	$32.48K ₿14.96	$32.48K ₿14.96
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Solpaca SOLPAC	$0 ₿0.00000000000000018	7.62	$32.44K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$687.75 ₿0.22	$32.44K ₿12.92	$32.44K ₿0
8120	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8121	GAY GAY	$0.00003232	4.80	$32.3K	$0.00003322	$0.00003084	$162.7	$32.3K	$32.3K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Donkey King DOKY	$0.000003719	1.42	$32.23K	$0.00000379	$0.00000358	$139.27	$32.23K	$32.23K
8140	Grizzly Honey GHNY	$0.02324 ₿0.000039	1.40	$31.91K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$16.98 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
8141	MUNCAT MUNCAT	$0.00003189	0.13	$31.89K	$0.00003232	$0.00003151	$37.91	$31.89K	$31.89K
8145	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3037 ₿0.0000027	$0.272 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8155	Mongy MONGY	$0.00003157	1.52	$31.57K	$0.00003165	$0.00003084	$7.16	$31.57K	$31.57K
8158	XP XP	$0.00003151	1.37	$31.51K	$0.00003202	$0.00003071	$10.11	$31.51K	$31.51K
8165	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004228 ₿0.000000038	$0.003592 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8168	Aurora AURORA	$0.00003109	4.30	$31.23K	$0.00003167	$0.00002981	$186.47	$31.23K	$31.23K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000327 ₿0.0000000029	$0.0003134 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8172	Mean DAO MEAN	$0.0001591 ₿0.00000043	-1.28	$31.17K ₿84.46	$0.0001617 ₿0.00000045	$0.0001589 ₿0.00000042	$74.9 ₿1.2	$33.43K ₿90.78	$31.17K ₿84.46
8174	Yumi $YUMI	$0.00003737	5.54	$31.15K	$0.00003805	$0.00003541	$20.04	$31.15K	$31.15K
8177	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8181	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001092 ₿0.0000000010	$0.0001092 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8185	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003085 ₿0.000000028	$0.002952 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8188	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8189	Lootex LOOT	$0.002368 ₿0.00000059	37.11	$30.81K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$89.04K ₿0.92	$236.98K ₿60.04	$30.81K ₿7.81
8191	Lyncoin LCN	$0.000001219 ₿0.00000000023	-0.82	$30.72K ₿3.71	$0.000001239 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.03K ₿0.85	$30.79K ₿3.71	$30.72K ₿3.71
8197	Bug BUG	$0.000000000074	-6.67	$30.64K	$0.000000000083	$0.000000000073	$1.02K	$30.64K	$30.64K
8201	Popo The Frog FROP	$0.000000925	-5.56	$30.52K	$0.0000009827	$0.0000009238	$36.1	$30.52K	$30.52K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	BitcoinPoW BTCW	$0.00802 ₿0.0000096	-2.52	$30.33K ₿0	$0.008227 ₿0.000010	$0.007981 ₿0.0000093	$1.7 ₿0.1	$30.33K ₿5.26	$30.33K ₿0
8210	SUMI SUMI	$0.00003049	28.75	$30.25K	$0.00003045	$0.00002358	$920.35	$30.25K	$30.25K
8215	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8219	Cats N Cars CNC	$0.00004178	9.67	$30.13K	$0.00004213	$0.0000381	$1.71	$41.79K	$30.13K
8222	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8229	Meta Monopoly MONOPOLY	$0.00002992	6.11	$29.95K	$0.00002996	$0.00002818	$23.32	$29.95K	$29.95K
8236	Deroute AI ORB	$0.00008603 ₿0.00000062	-5.70	$29.76K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.22K ₿2.26	$86.03K ₿617.35	$29.76K ₿138.97
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4217 ₿0.0000038	$0.3954 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8260	Bloodline Chanting My Name CHANT	$0.00002898	2.53	$28.83K	$0.00002968	$0.00002782	$1.22K	$28.83K	$28.83K
8267	Daddy Chill DADDYCHILL	$0.00002881	5.02	$28.65K	$0.00002928	$0.00002742	$27.44	$28.65K	$28.65K
8270	PolkaBridge PBR	$0.0003981 ₿0.00000098	4.99	$28.74K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$103.23 ₿19.14	$29.84K ₿73.98	$28.74K ₿71.06
8289	DuckyDuck DUCKY	$0.0001424	5.56	$28.46K	$0.0001455	$0.0001349	$6.19	$28.46K	$28.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008765 ₿0.000000080	$0.008452 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.88 ₿0.000053	$5.52 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8302	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003293 ₿0.00000000030	$0.00003104 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8317	gmeow cat GMEOW	$0.00002797 ₿0.000000010	5.52	$27.91K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$26.91 ₿0.89	$27.91K ₿10.37	$27.91K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}