หน้าผลลัพธ์ 51 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7336	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	0.01*	$42.72K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.34K ₿0.01	$77.29K ₿2.37	$42.72K ₿1.31
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7341	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.03	$42.54K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$4.46 ₿0.03	$42.54K ₿22.86	$42.54K ₿22.86
7344	Nelore Coin NLC	$0.0001539 ₿0.000000031	21.17	$42.45K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.94K ₿0.51	$57.38K ₿11.82	$42.45K ₿11.02
7346	SCHIZO SCHIZO	$0.00004241	-5.91	$42.44K	$0.00004568	$0.00004191	$688.3	$42.44K	$42.44K
7349	theydontloveyoulikeiloveyou WAIT	$0.00004237	-1.50	$42.34K	$0.00004352	$0.00004177	$18.28	$42.34K	$42.34K
7351	Rewardable REWARD	$0.0001708	29.23	$42.33K	$0.0001709	$0.0001275	$276.71	$170.83K	$42.33K
7355	Petals PTS	$0.00000299 ₿0.000000028	0.79	$42.18K ₿400.75	$0.000003469 ₿0.000000028	$0.0000029 ₿0.000000027	$19.47K ₿0.18	$298.62K ₿2.84K	$42.18K ₿400.75
7359	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	0.01*	$42.11K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.41K ₿0.11	$236.56K ₿5.94	$42.11K ₿1.06
7364	Minu MINU	$0.00000001103 ₿0.0000000000058	-6.26	$41.84K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$411.46 ₿37.79	$41.84K ₿33.25	$41.84K ₿34.83
7368	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7372	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7379	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002391 ₿0.0000000025	$0.0002087 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7382	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7387	MORK MORK	$0.0000525	1.59	$41.37K	$0.00005238	$0.00005127	$2.94	$49.19K	$41.37K
7388	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7398	ABDS Token ABDS	$0.002732	19.10	$41K	$0.003342	$0.002294	$1.3K	$273.29K	$41K
7412	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003674 ₿0.000000038	$0.003611 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7417	Insane Labz (Sol) LABZ	$0.0008024	2.59	$39.85K	$0.0008086	$0.0007791	$8.67K	$39.85K	$39.85K
7420	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7421	Frox FROX	$0.00003979	-1.28	$39.79K	$0.00004122	$0.00003923	$59.37	$39.79K	$39.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7438	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01027 ₿0.00000010	$0.00971 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7440	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7442	TROPPY TROPPY	$0.00000009273	1.22	$39.06K	$0.00000009504	$0.00000009024	$136.49K	$39.06K	$39.06K
7444	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003668 ₿0.000000038	$0.003579 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7447	SpacePenguin P3NGUIN	$0.00000000107 ₿0.	-1.03	$38.82K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.72 ₿0	$38.82K	$38.82K ₿0
7449	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7450	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7454	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7475	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7479	Decentral Games (Old) DG	$1.2 ₿0.00037	0.78	$37.52K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.52K ₿11.79
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03603 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7481	KOLT $KOLT	$0.00003731	-1.87	$37.33K	$0.00003884	$0.00003673	$417.05	$37.33K	$37.33K
7486	DogeCash DOGEC	$0.001961 ₿0.00000036	1.85	$36.94K ₿6.84	$0.002021 ₿0.00000036	$0.00192 ₿0.00000030	$13.63 ₿0	$41.19K ₿7.63	$36.94K ₿6.84
7489	Polkarare PRARE	$0.0007227 ₿0.000000042	-19.25	$36.9K ₿2.14	$0.000895 ₿0.000000042	$0.0007225 ₿0.000000040	$16.98K ₿0.23	$72.28K ₿4.2	$36.9K ₿2.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009791 ₿0.000000000010	$0.0000007479 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Don-key DON	$0.0005548 ₿0.000000097	1.34	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.06 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7503	GOBI GOBI	$0.0000366	-2.23	$36.6K	$0.00003776	$0.00003625	$305.34	$36.6K	$36.6K
7507	Arix ARIX	$0.003661 ₿0.0000036	-0.19	$36.38K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.94K ₿0.78	$376.05K ₿372.28	$36.38K ₿36.02
7510	Hat HAT	$0.002531	2.04	$36.51K	$0.002542	$0.002473	$6.6	$156.83K	$36.51K
7519	XP XP	$0.00003589	1.24	$35.9K	$0.000036	$0.00003546	$811.1	$35.9K	$35.9K
7523	Bill the Bear BILL	$0.00000004027	2.69	$35.7K	$0.0000000404	$0.00000003838	$327.87	$35.7K	$35.7K
7525	MXGP Fan Token MXGP	$0.001559 ₿0.000000054	0.01*	$35.68K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.41K ₿0.15	$74.66K ₿2.61	$35.68K ₿1.25
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003523 ₿0.000000037	$0.003347 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7534	UTYABSWAP UTYAB	$0.00003541	3.75	$35.41K	$0.00003545	$0.00003405	$15.19	$35.41K	$35.41K
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7541	Bao Finance BAO	$0.0000004808 ₿0.00000000029	0.84	$35.28K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.24 ₿0.01	$473.38K ₿294.55	$35.28K ₿21.95
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7557	Omni OMNI	$0.00003486	2.82	$34.68K	$0.00003488	$0.0000327	$413.28	$34.68K	$34.68K
7562	Bloodline Chanting My Name CHANT	$0.00003465	-12.21	$34.74K	$0.00003975	$0.00003406	$1.9K	$34.74K	$34.74K
7564	Dogy DOGY	$0.00000003411	-0.84	$34.12K	$0.00000003483	$0.0000000339	$129.48K	$34.12K	$34.12K
7570	Effect Network EFX	$0.000167 ₿0.00000039	-2.05	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Synthswap SYNTH	$0.1619 ₿0.00012	2.12	$34.4K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.58 ₿0.13	$35.92K ₿18.68	$34.4K ₿13.44
7582	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-25.98	$34.11K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$34.11K ₿7.25	$34.11K ₿7.25
7585	SatoshiSync SSNC	$0.0002824 ₿0.0000019	0.21	$33.97K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.2K ₿19.28	$282.41K ₿1.97K	$33.97K ₿0
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7588	KCAL KCAL	$0.008685 ₿0.0000021	-1.46	$33.87K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.26K ₿5.3	$434.27K ₿108.62	$33.87K ₿8.47
7595	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7597	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7604	Lyncoin LCN	$0.000001379 ₿0.00000000023	10.84	$33.34K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.24K ₿0.85	$33.36K ₿3.71	$33.34K ₿3.71
7607	Quasar QUASAR	$0.00003321	-1.25	$33.21K	$0.00003422	$0.00003283	$59.2	$33.21K	$33.21K
7608	Realm REALM	$0.00003401 ₿0.000000055	-56.80	$33.21K ₿50.13	$0.0002155 ₿0.000000058	$0.00003401 ₿0.000000053	$0.03 ₿1.89	$34.01K ₿55.85	$33.21K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Daddy Chill DADDYCHILL	$0.00003317	-0.97	$33.16K	$0.00003406	$0.00003263	$3.34	$33.16K	$33.16K
7617	Doogle DOOGLE	$0.00003309	-0.24	$32.92K	$0.00003384	$0.00003236	$28.5	$32.92K	$32.92K
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02508 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7619	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008565 ₿0.00000000090	$0.00008116 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7622	Propel PEL	$0.0003318 ₿0.00000012	-0.09	$32.86K ₿8.53	$0.0003324 ₿0.00000012	$0.0003301 ₿0.00000011	$19.47 ₿1.08	$33.19K ₿12.53	$32.86K ₿8.53
7623	AntiMatter TUNE	$0.0009867 ₿0.0000017	-0.06	$32.81K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.18K ₿0.67	$98.84K ₿177.9	$32.81K ₿59.05
7624	Modefi MOD	$0.002038 ₿0.0000014	-0.05	$32.77K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.85K ₿31.35	$32.77K ₿22.91
7625	Mongy MONGY	$0.00003284	-0.35	$32.67K	$0.00003351	$0.00003232	$36.16	$32.67K	$32.67K
7628	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7629	Donkey King DOKY	$0.000003759	-2.45	$32.62K	$0.000003899	$0.0000037	$50.87	$32.62K	$32.62K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06458 ₿0.00000068	$0.05781 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-5.50	$32.49K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.05K ₿0.29	$58.27K ₿481.68	$32.49K ₿0
7631	Yumi $YUMI	$0.00003898	6.98	$32.5K	$0.00003919	$0.00003619	$676.24	$32.5K	$32.5K
7632	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.92	$32.56K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$145.16K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05855 ₿0.00000061	$0.04918 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Desmos DSM	$0.0003674 ₿0.00000033	-1.20	$32.3K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$109.66 ₿0	$59.49K ₿54	$32.3K ₿27.51
7638	Rezendeevil RZNDE	$0.00003216	-0.16	$32.16K	$0.00003224	$0.00003216	$177.91	$32.16K	$32.16K
7639	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000306 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7644	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7645	Stick STICK	$0.00003608	0.73	$32.07K	$0.0000366	$0.00003524	$8.26	$32.07K	$32.07K
7651	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7665	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.86	$31.58K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.48 ₿4.06	$33.26K ₿59.14	$31.58K ₿56.14
7674	Metagalaxy Land MEGALAND	$0.0000313 ₿0.0000000043	-26.51	$31.41K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$25.13K ₿0.78	$31.41K ₿4.34	$31.41K ₿4.34
7677	CRAB CRAB	$0.00003126	-2.84	$31.33K	$0.00003267	$0.00003102	$136.27	$31.33K	$31.33K
7680	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005604 ₿0.000000059	$0.005373 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7682	0xGen XGN	$0.00007318	-11.14	$31.18K	$0.00008252	$0.00007234	$16.6K	$73.19K	$31.18K
7684	Quantum Network QSWAP	$0.000003109	2.77	$31.14K	$0.00000312	$0.000003029	$151.84	$31.14K	$31.14K
7696	gmeow cat GMEOW	$0.00003075 ₿0.000000010	2.28	$30.68K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$329.64 ₿0.89	$30.68K ₿10.37	$30.68K ₿0
7697	YOUNES YOUNES	$0.00003058	-1.62	$30.49K	$0.00003144	$0.00003019	$26.78	$30.49K	$30.49K
7701	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7702	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7705	BAMBIT BAMBIT	$0.0003811	-0.04	$30.5K	$0.0003856	$0.0003784	$2.67	$30.5K	$30.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}