صفحة النتائج 53 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8188	Abi ABI	$0.00002029	11.13	$20.31K	$0.00002034	$0.00001822	$956.38	$20.31K	$20.31K
8200	FreeMoon MOON	$0.0000002007	-1.19	$20.08K	$0.0000002059	$0.0000001979	$1.01	$20.08K	$20.08K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8226	1ex 1EX	$0.00004161 ₿0.0000043	-4.01	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.61K ₿4.34K	$19.66K ₿677.95
8235	MORRIS MORRIS	$0.00001955	-0.28	$19.59K	$0.00002004	$0.00001925	$263.41	$19.59K	$19.59K
8236	PengyOS POS	$0.00001955 ₿0.000000013	-3.29	$19.53K ₿0	$0.00002031 ₿0.000000016	$0.00001938 ₿0.000000012	$148.54 ₿0.83	$19.53K ₿13.86	$19.53K ₿0
8241	Mars Battle SHOOT	$0.00016	2.80	$19.39K	$0.0001606	$0.0001551	$65.45	$160.1K	$19.39K
8247	GM Everyday GM	$0.0000193	13.16	$19.31K	$0.00002057	$0.00001701	$4.61K	$19.31K	$19.31K
8251	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8264	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.00144 ₿0.000000015	$0.001369 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8265	Etheism E	$19.01	-1.38	$19.01K	$19.3	$18.9	$119.75	$19.01K	$19.01K
8268	PIVN PIVN	$0.0001083 ₿0.000000079	-2.51	$18.87K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$166.48 ₿0.33	$10.83M ₿7.97K	$18.87K ₿13
8287	WibWob WIBWOB	$0.00001893	-1.73	$18.63K	$0.00001963	$0.00001879	$94.54	$18.63K	$18.63K
8294	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	-0.04	$18.41K ₿7.88	$0.00002226 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8303	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8314	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8316	FUKU FUKU	$0.00000004301	2.96	$18.1K	$0.00000004323	$0.00000004164	$29.94	$18.1K	$18.1K
8323	The Big Grift GRIFT	$0.1787	-2.44	$17.87K	$0.1838	$0.1761	$423.68	$17.87K	$17.87K
8332	Praist PRAIST	$0.00001777	1.24	$17.81K	$0.00001804	$0.00001718	$198.54	$17.81K	$17.81K
8340	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001512 ₿0.000000015	$0.001412 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8341	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8342	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002672 ₿0.000000028	$0.002557 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8358	FOMO 3D FOMO3D.FUN	$0.00001735	-2.81	$17.2K	$0.00001804	$0.00001722	$55.39	$17.2K	$17.2K
8363	Neva NEVA	$0.0002736	0.37	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004043 ₿0.000000042	$0.003753 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002162 ₿0.00000000022	$0.00002129 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001478 ₿0.00000000015	$0.00001371 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8394	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2829 ₿0.0000029	$0.2271 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8399	FAML FAML	$0.00001682	-0.58	$16.82K	$0.00001699	$0.00001673	$2.62	$16.82K	$16.82K
8400	Arata AGI ARATA	$0.002402	1.34	$16.82K	$0.002416	$0.002363	$7.94	$24.03K	$16.82K
8405	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04154 ₿0.00000043	$0.03899 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8415	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002704 ₿0.000000028	$0.002365 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8417	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.86 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8427	Goodle $GOODLE	$0.000000212	0.96	$16.76K	$0.0000002151	$0.00000021	$135.48K	$21.41K	$16.76K
8429	cig CIG	$0.00001639	-1.23	$16.36K	$0.00001662	$0.00001629	$4.04	$16.36K	$16.36K
8440	Mad Bears Club MBC	$0.1807 ₿0.0000095	-0.32	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1807 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8451	Metapro MPRO	$0.0009473	-34.14	$16.12K	$0.001484	$0.0009189	$128.91K	$123.84K	$16.12K
8455	Popo The Frog FROP	$0.0000004883	-0.27	$16.11K	$0.0000004915	$0.0000004871	$6.42	$16.11K	$16.11K
8463	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8464	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01324 ₿0.00000013	$0.01266 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8471	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8476	Frogg and Ratt FRATT	$0.0001092	0.60	$15.75K	$0.0001137	$0.0001041	$43.67	$18.52K	$15.75K
8485	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8493	Fufu FUFU	$0.0000193 ₿0.000000011	6.65	$15.44K ₿2.71	$0.00001985 ₿0.000000011	$0.00001796 ₿0.000000010	$677.46 ₿0	$15.44K ₿11.06	$15.44K ₿2.71
8509	L7DEX LSD	$0.0003212 ₿0.000079	1.72	$15.29K ₿3.79K	$0.0003288 ₿0.000082	$0.0003155 ₿0.000077	$18K ₿26.26	$67.41K ₿16.69K	$15.29K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1807 ₿0.0000019	$0.1627 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8514	Chonk the Frog CHONK	$0.0000165	-2.65	$15.13K	$0.00001718	$0.00001635	$5.36	$15.13K	$15.13K
8519	longevity LONGEVITY	$0.00001511	0.81	$15.12K	$0.00001524	$0.00001492	$4.21	$15.12K	$15.12K
8524	Cyber Dog CDOG	$0.00001503	1.96	$15.04K	$0.00001508	$0.00001466	$626.99	$15.04K	$15.04K
8525	Jetcat JETCAT	$0.0000166	-2.24	$14.95K	$0.00001707	$0.0000165	$47.14	$16.61K	$14.95K
8528	Safu & Kek Gigafundz 888 SKG888	$0.00001925	-2.62	$15.04K	$0.00001985	$0.00001904	$58.57	$15.04K	$15.04K
8534	Phoenix Blockchain PHX	$0.001954 ₿0.00000074	-0.39	$14.97K ₿5.27	$0.001971 ₿0.00000075	$0.001945 ₿0.00000072	$17.06 ₿0.33	$14.97K ₿5.27	$14.97K ₿5.27
8539	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8541	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.61	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002324 ₿0.00000056	$188.08 ₿1.65	$23.24K ₿59.67	$14.79K ₿37.97
8542	BIG JIM BIGJIM	$0.00000001487	-4.79	$14.71K	$0.0000000157	$0.00000001481	$73.35	$14.71K	$14.71K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	FrontFanz FANX	$0.00005338 ₿0.00000013	0.64	$14.62K ₿12.67	$0.00005369 ₿0.00000013	$0.00005271 ₿0.00000012	$744.24 ₿0.28	$26.57K ₿65.2	$14.62K ₿12.67
8554	FitBurn CAL	$0.0000118 ₿0.0000000052	-5.29	$14.59K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.33K ₿1.68	$23.47K ₿10.46	$14.59K ₿6.58
8559	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01019 ₿0.00000010	$0.00878 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8573	Tadpole TAD	$0.00002078	3.42	$14.34K	$0.0000208	$0.00002002	$26.42	$14.34K	$14.34K
8575	Splash Dog BUSTER	$0.00001426	-10.46	$14.26K	$0.00001593	$0.00001414	$267.12	$14.26K	$14.26K
8576	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.58 ₿0.0079	$641.07 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8596	TISM TISM	$0.00001394	-14.35	$13.94K	$0.00001686	$0.0000133	$745.2	$13.94K	$13.94K
8597	OpenBlox OBX	$0.00000394 ₿0.0000000014	15.79	$13.98K ₿5.25	$0.00000397 ₿0.0000000015	$0.0000034 ₿0.0000000014	$234.85 ₿0.23	$39.47K ₿14.81	$13.98K ₿5.25
8600	lifedog LFDOG	$0.0000146	17.04	$13.9K	$0.00001656	$0.00001242	$1.56K	$13.9K	$13.9K
8602	Earn Network EARN	$0.00002315 ₿0.000000016	-12.14	$14.39K ₿10.03	$0.00002635 ₿0.000000016	$0.0000225 ₿0.000000015	$20.5K ₿0.99	$240.09K ₿167.25	$14.39K ₿10.03
8609	IN MEMES WE TRUST $TRUST	$0.00001588	-0.58	$13.83K	$0.00001599	$0.00001588	$3.1	$13.83K	$13.83K
8614	LOTUS LOTUS	$0.00004009	-21.01	$13.75K	$0.00005271	$0.00003808	$408.65	$13.75K	$13.75K
8632	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009923 ₿0.00000000010	$0.000009433 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8636	Runner on ETH RUNNER	$0.00001356	2.01	$13.56K	$0.00001363	$0.00001328	$2.22	$13.56K	$13.56K
8652	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8656	Mande Network MAND	$0.001329	2.85	$13.3K	$0.001329	$0.001293	$0.16	$132.99K	$13.3K
8662	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001375 ₿0.000000014	$0.001267 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8668	ROFLcopter $ROFL	$0.00002265	-10.01	$13.21K	$0.00002527	$0.00002248	$403.29	$13.21K	$13.21K
8670	Hot Doge HOTDOGE	$0.00001312	-2.23	$13.12K	$0.00001347	$0.00001304	$55.41	$13.12K	$13.12K
8680	brodogcoin BRO	$0.00001356	-1.17	$13.09K	$0.000014	$0.00001345	$1.28	$13.09K	$13.09K
8681	LEGEND LEGEND	$0.00001309	-0.66	$13.09K	$0.00001317	$0.00001299	$3.05	$13.09K	$13.09K
8687	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8699	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8707	Poodlana POODL	$0.000198	-1.82	$12.77K	$0.0002052	$0.0001972	$12.53	$149.66K	$12.77K
8710	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8718	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005001 ₿0.000000052	$0.004619 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8721	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8733	WIZZIE WIZZIE	$0.00001239	-0.37	$12.39K	$0.00001244	$0.00001227	$1.86	$12.39K	$12.39K
8744	Drunk Chicken Centipede DCC	$0.00001222	-1.97	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8756	TronDog TRONDOG	$0.000012	-0.01	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8772	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	1.68	$11.9K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.77 ₿0.15	$11.9K	$11.9K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6775 ₿0.0000071	$0.5961 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004365 ₿0.0000000046	$0.0004099 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8779	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8782	Tyler TYLER	$0.00001178	3.82	$11.78K	$0.00001183	$0.00001132	$108.94	$11.78K	$11.78K
8801	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}