صفحة النتائج 53 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8803	FreeMoon MOON	$0.0000001733	0	$17.33K	$0	$0	$1.73	$17.33K	$17.33K
8809	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8818	4TRUMP 4WIN	$0.0003608	-1.08	$16.98K	$0.0003694	$0.0003562	$1.92	$16.98K	$16.98K
8819	CATEX CATEX	$0.00000004203 ₿0.00000000016	-84.54	$16.97K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$137.55K ₿0.79	$37.26K ₿164.99	$16.97K ₿0
8837	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09293 ₿0.00000087	$0.07575 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8838	Papu Token PAPU	$0.000000000501	-3.32	$16.74K	$0.000000000536	$0.000000000494	$205.81	$16.74K	$16.74K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001108 ₿0.00000000010	$0.00001053 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8845	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8849	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01266 ₿0.00000011	$0.01195 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8868	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003678 ₿0.0000000034	$0.0003176 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8872	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	TISM TISM	$0.00001607	0	$16.08K	$0	$0	$16.11	$16.08K	$16.08K
8898	Drunk Chicken Centipede DCC	$0.00001588	-3.87	$15.86K	$0.00001654	$0.00001559	$189.14	$15.86K	$15.86K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Hot Doge HOTDOGE	$0.00001567	-0.39	$15.67K	$0.00001574	$0.00001539	$8.98	$15.67K	$15.67K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04108 ₿0.00000038	$0.03932 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Scrolly the map SCROLLY	$0.0000001559 ₿0.00000000023	-2.33	$15.6K ₿0	$0.0000001608 ₿0.00000000024	$0.0000001588 ₿0.00000000022	$3.27 ₿0.15	$15.6K	$15.6K ₿0
8919	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8928	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8146 ₿0.0000077	$0.7111 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02565 ₿0.00000024	$0.02192 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Tyler TYLER	$0.00001548	0.34	$15.48K	$0.00001563	$0.00001542	$6.44	$15.48K	$15.48K
8938	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001504 ₿0.000000014	$0.001454 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.0649 ₿0.00000061	$0.0601 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8948	The Void VOID	$0.0002518 ₿0.00000038	0.28	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
8953	Phoenix Blockchain PHX	$0.001984 ₿0.00000074	-0.34	$15.21K ₿5.27	$0.002008 ₿0.00000075	$0.001984 ₿0.00000072	$12.08 ₿0.33	$15.21K ₿5.27	$15.21K ₿5.27
8956	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
8960	paul PAUL	$0.00001515	-6.16	$15.12K	$0.00001618	$0.00001486	$275.66	$15.12K	$15.12K
8965	SLIME SLIME	$0.00001688	0.41	$15K	$0.00001694	$0.00001679	$2.28	$15K	$15K
8969	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01259 ₿0.00000011	$0.01204 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8975	cig CIG	$0.00001487	0	$14.85K	$0	$0	$6.57	$14.85K	$14.85K
8980	FitBurn CAL	$0.00001196 ₿0.0000000052	-5.54	$14.8K ₿6.58	$0.00001287 ₿0.0000000052	$0.00001185 ₿0.0000000050	$105.7K ₿1.68	$23.8K ₿10.46	$14.8K ₿6.58
8992	Safu & Kek Gigafundz 888 SKG888	$0.00001879	0.68	$14.65K	$0.00001883	$0.00001845	$45.14	$14.65K	$14.65K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001535 ₿0.000000014	$0.001415 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9006	Based Lambow LAMBOW	$0.0000144	-42.12	$14.41K	$0.00002538	$0.00001182	$37.46	$14.41K	$14.41K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9037	FAML FAML	$0.00001407	3.37	$14.07K	$0.00001438	$0.00001359	$222.56	$14.07K	$14.07K
9039	LONG LONG	$0.00001405	-1.05	$14.06K	$0.00001427	$0.0000138	$30.3	$14.06K	$14.06K
9043	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
9052	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	GOOFY GOOFY	$0.00001383	-0.11	$13.84K	$0.00001389	$0.00001377	$13.89	$13.84K	$13.84K
9066	Praist PRAIST	$0.00001381	-1.08	$13.82K	$0.000014	$0.00001357	$18.83	$13.82K	$13.82K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02138 ₿0.00000020	$0.0201 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9088	brodogcoin BRO	$0.00001413	0	$13.64K	$0	$0	$14.37	$13.64K	$13.64K
9094	Frox FROX	$0.00001355	-0.15	$13.55K	$0.00001358	$0.00001333	$9.31	$13.55K	$13.55K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07513 ₿0.00000071	$0.04014 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9106	Dony Montana DOMO	$0.00001426	-0.74	$13.33K	$0.00001447	$0.00001422	$1.96	$13.33K	$13.33K
9109	Frogg and Ratt FRATT	$0.00009223	-7.38	$13.3K	$0.00009958	$0.00009155	$324.29	$15.65K	$13.3K
9113	FrontFanz FANX	$0.00004832 ₿0.00000013	-0.41	$13.27K ₿12.67	$0.00004869 ₿0.00000013	$0.00004812 ₿0.00000012	$173.06 ₿0.28	$24.11K ₿65.2	$13.27K ₿12.67
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9144	IN MEMES WE TRUST $TRUST	$0.00001476	-4.91	$12.85K	$0.00001556	$0.00001453	$316.54	$12.85K	$12.85K
9154	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9155	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02521 ₿0.00000023	$0.02357 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9156	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1215 ₿0.0000011	$0.1172 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9159	Jetcat JETCAT	$0.00001404	-1.90	$12.65K	$0.00001435	$0.00001393	$10	$14.05K	$12.65K
9160	EnKrypto KRYPT	$0.00001326	0	$12.69K	$0	$0	$1.54	$13.26K	$12.69K
9166	Secured On Blockchain SOB	$0.01263 ₿0.000043	-0.05	$12.57K ₿0	$0.01265 ₿0.000043	$0.01263 ₿0.000039	$101.66 ₿0.16	$12.57K ₿43.12	$12.57K ₿0
9169	Fufu FUFU	$0.00001565 ₿0.000000011	-3.53	$12.52K ₿2.71	$0.00001627 ₿0.000000011	$0.0000155 ₿0.000000010	$221.21 ₿0	$12.52K ₿11.06	$12.52K ₿2.71
9172	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003157 ₿0.0000000000029	$0.0000003012 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9178	King Sugar Glider KSG	$0.00001781	0	$12.45K	$0	$0	$9.6	$12.45K	$12.45K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9187	TOGE TOGE	$0.000000123 ₿0.000000000093	14.70	$12.31K ₿0	$0.00001069 ₿0.00000000010	$0.000008145 ₿0.000000000077	$2.59 ₿0.17	$12.31K ₿10.12	$12.31K ₿0
9195	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.206 ₿0.0000019	$0.1838 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004713 ₿0.000000044	$0.004423 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9231	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06258 ₿0.00000059	$0.05377 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9239	Paco $PACO	$0.00001354	-1.74	$11.81K	$0.0000138	$0.00001334	$41.97	$11.81K	$11.81K
9240	Flare Token 1FLR	$0.00000295 ₿0.0000000020	-0.72	$11.79K ₿8.12	$0.000002969 ₿0.0000000020	$0.000002919 ₿0.0000000019	$2.13 ₿0.01	$11.79K ₿8.12	$11.79K ₿8.12
9244	Pacoca PACOCA	$0.00002328 ₿0.000000015	-0.05	$11.76K ₿7.27	$0.00002339 ₿0.000000016	$0.00002315 ₿0.000000015	$3.31 ₿0.05	$11.77K ₿2.86	$11.76K ₿7.27
9247	Poison Finance POI$ON	$0.002258 ₿0.0000024	-15.65	$11.65K ₿11.15	$0.3159 ₿0.0000029	$0.2535 ₿0.0000023	$104.8 ₿0.18	$19.74K ₿8.84	$11.65K ₿11.15
9250	Anime ANIME	$0.00001162 ₿0.000000042	0	$11.62K ₿0	$0.00001162 ₿0.000000048	$0.00001162 ₿0.000000042	$18.09 ₿2.78	$11.62K	$11.62K ₿0
9252	ArbiPad ARBI	$0.000002129 ₿0.0000000035	44.96	$11.61K ₿18.82	$0.00000273 ₿0.0000000035	$0.000001459 ₿0.0000000034	$3.44 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9270	Second World Games SWIO	$0.001625	0	$11.42K	$0	$0	$15.75	$243.81K	$11.42K
9273	Eagle of Truth EGL	$0.00001272	0.03	$11.35K	$0.00001273	$0.00001242	$32.07	$11.35K	$11.35K
9276	PandaFi PFI	$0.00001133	0	$11.34K	$0	$0	$6.9	$11.34K	$11.34K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	ROFLcopter $ROFL	$0.00001919	-4.74	$11.16K	$0.00002019	$0.00001893	$332.24	$11.16K	$11.16K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9304	GOOFY GOOFY	$0.00001563	-1.06	$10.94K	$0.0000159	$0.00001559	$2.33	$10.94K	$10.94K
9308	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04639 ₿0.00000043	$0.04353 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9316	WIZZIE WIZZIE	$0.00001085	0	$10.84K	$0	$0	$2.22	$10.84K	$10.84K
9325	Splash Dog BUSTER	$0.00001068	-0.83	$10.69K	$0.00001085	$0.0000106	$2.31	$10.69K	$10.69K
9330	Smoking Eagle Dog SED	$0.0000108	-0.89	$10.67K	$0.00001094	$0.00001072	$29.24	$10.67K	$10.67K
9334	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.9 ₿0.00025	$25.82 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9340	Public Mint MINT	$0.00009895 ₿0.00000010	-5.18	$10.54K ₿10.86	$0.01146 ₿0.00000010	$0.01083 ₿0.00000010	$7.21 ₿0.01	$24.74K ₿25.72	$10.54K ₿10.86
9342	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9353	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9355	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9358	BOPPY BOPPY	$0.00001036	-2.31	$10.32K	$0.00001062	$0.00001027	$45.01	$10.32K	$10.32K
9366	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4585 ₿0.0000043	$0.4395 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}