صفحة النتائج 49 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7154	Gold GOLD	$0.00392 ₿0.00000045	0.93	$64.43K ₿7.19	$0.003931 ₿0.00000045	$0.003879 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7157	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7158	Kakaxa KAKAXA	$0.0006476	-1.43	$64.24K	$0.0006627	$0.0006458	$14.62	$64.24K	$64.24K
7159	TrackedBio TRACKEDBIO	$0.0000649	-1.84	$64.31K	$0.00006611	$0.00006427	$16.48	$64.89K	$64.31K
7161	MangoMan Intelligent MMIT	$0.000000000352 ₿0.00000000000097	-3.78	$64.2K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$93.07 ₿55.01	$739.85K ₿2.05K	$64.2K ₿177.77
7164	Wizardia WZRD	$0.0006088 ₿0.000000088	-4.81	$64K ₿9.36	$0.0006399 ₿0.000000089	$0.0006088 ₿0.000000072	$101.77K ₿0.83	$182.64K ₿26.7	$64K ₿9.36
7166	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7167	GovWorld GOV	$0.001384 ₿0.00000013	0.23	$63.97K ₿8.01	$0.001388 ₿0.00000013	$0.001378 ₿0.00000012	$1.55 ₿0.01	$138.44K ₿13.56	$63.97K ₿8.01
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07204 ₿0.00000068	$0.06863 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Modefi MOD	$0.003977 ₿0.0000014	-3.39	$63.94K ₿22.91	$0.004152 ₿0.0000014	$0.003971 ₿0.00000083	$17.46 ₿0.08	$87.5K ₿31.35	$63.94K ₿22.91
7182	Kovin Segnocchi KOVIN	$0.0000009163 ₿0.00000000031	-0.55	$63.61K ₿0	$0.0000009473 ₿0.00000000043	$0.000000914 ₿0.00000000030	$26.59 ₿2.61	$63.61K ₿21.89	$63.61K ₿0
7187	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7188	earl EARL	$0.00006333	-2.53	$63.29K	$0.00006496	$0.00006271	$6.86	$63.29K	$63.29K
7192	Roseon ROSX	$0.0007043 ₿0.00000032	-1.29	$63.17K ₿29.68	$0.0007272 ₿0.00000036	$0.0007038 ₿0.00000031	$206.58 ₿3.41	$63.17K ₿29.68	$63.17K ₿29.68
7193	Yes Chad YES	$0.00006302	-7.73	$63.02K	$0.00006915	$0.00005946	$19.88K	$63.02K	$63.02K
7196	Osmium OSMI	$0.1755	-0.54	$62.8K	$0.19	$0.1749	$44.23	$212.37K	$62.8K
7197	Espresso Bot ESPR	$0.00006279 ₿0.0000000053	-0.01	$62.79K ₿5.36	$0.00006284 ₿0.0000000054	$0.0000627 ₿0.0000000051	$4.77 ₿0.05	$62.79K ₿5.36	$62.79K ₿5.36
7199	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004586 ₿0.0000000043	$0.0004389 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7200	Resistance Girl REGI	$0.0006259	1.76	$62.6K	$0.0006518	$0.000611	$653.29	$62.6K	$62.6K
7201	WAWA CAT WAWA	$0.00006326	5.10	$62.68K	$0.00006386	$0.00005955	$1K	$62.68K	$62.68K
7202	Benzene BZN	$0.05885 ₿0.0000019	-2.18	$62.67K ₿1.96	$0.06016 ₿0.0000019	$0.05885 ₿0.0000018	$10.77 ₿0	$5.86M ₿188.67	$62.67K ₿1.96
7203	CULTUR $CULTUR	$0.00000627	-0.02	$62.67K	$0.00000627	$0.00000626	$1.27	$62.67K	$62.67K
7205	Cope COPE	$0.003233 ₿0.0000015	-0.68	$62.6K ₿29.03	$0.003255 ₿0.0000015	$0.003233 ₿0.0000015	$3.01 ₿0.02	$161.67K ₿74.98	$62.6K ₿29.03
7210	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Konomi Network KONO	$0.001697 ₿0.00000029	-0.71	$62.29K ₿10.83	$0.00173 ₿0.00000030	$0.001678 ₿0.00000028	$111.11K ₿2.45	$169.76K ₿29.52	$62.29K ₿10.83
7214	İstanbul Başakşehir Fan Token IBFK	$0.04453 ₿0.000012	-1.54	$62.23K ₿14.42	$0.04527 ₿0.000012	$0.04319 ₿0.000012	$102.01K ₿0.2	$133.61K ₿38.63	$62.23K ₿14.42
7218	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04591 ₿0.00000043	$0.02428 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7219	FreeTrump $TRUMP	$0.000621 ₿0.000000038	2.18	$62.1K ₿0	$0.000631 ₿0.000000038	$0.0006072 ₿0.000000038	$2.27K ₿0.05	$62.1K ₿3.84	$62.1K ₿0
7221	AADex Finance ADE	$0.02481	0.37	$62.04K	$0.02481	$0.02463	$20.98	$248.16K	$62.04K
7227	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004087 ₿0.000000038	$0.003988 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7229	Polkarare PRARE	$0.001205 ₿0.000000042	6.04	$61.56K ₿2.14	$0.00138 ₿0.000000042	$0.001137 ₿0.000000040	$106.97K ₿0.23	$120.58K ₿4.2	$61.56K ₿2.14
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7235	Sharki SHARKI	$0.00006198	-7.24	$61.36K	$0.0000686	$0.00006181	$1.56K	$61.36K	$61.36K
7238	UPTOS UPTOS	$0.0000009611	-1.40	$61.31K	$0.0000009747	$0.0000009597	$4.95	$61.31K	$61.31K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1677 ₿0.0000015	$0.1635 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7242	NFTBooks NFTBS	$0.00000000101 ₿0.00000000000038	-2.83	$61.13K ₿26.2	$0.000000001039 ₿0.00000000000041	$0.000000001008 ₿0.00000000000038	$202.08 ₿0.44	$101.04K ₿38.8	$61.13K ₿26.2
7248	Chuan Pu CHUANPU	$0.00006189	5.55	$60.65K	$0.00006219	$0.00005806	$729.1	$60.65K	$60.65K
7252	Bugna BGA	$0.00000128	-0.78	$60.44K	$0.000001349	$0.000001219	$97.13	$60.44K	$60.44K
7254	TYBENG TYBENG	$0.00003651 ₿0.00000010	0.66	$60K ₿19.8	$0.00003778 ₿0.00000010	$0.00002979 ₿0.00000010	$140.55 ₿0.41	$75.23K ₿208.84	$60K ₿19.8
7256	Sol Bastard SOBA	$0.00006724	-1.15	$59.88K	$0.00006834	$0.00006695	$147.62	$59.88K	$59.88K
7259	dogecast DOGECAST	$0.00005961	-1.35	$59.59K	$0.00006111	$0.00005928	$186.91	$59.59K	$59.59K
7260	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007094 ₿0.000000000067	$0.000006377 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7261	New Born Haggis Pygmy Hippo HAGGIS	$0.00005945	-1.70	$59.44K	$0.00006047	$0.00005887	$36.72	$59.44K	$59.44K
7268	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7271	SpaceFi SPACE	$0.008378 ₿0.0000011	0.82	$59.04K ₿7.8	$0.008435 ₿0.0000011	$0.008309 ₿0.0000011	$123.06 ₿0.75	$189.78K ₿26.51	$59.04K ₿7.8
7273	Sonne Finance SONNE	$0.0007246 ₿0.0000016	0.72	$59.01K ₿129.49	$0.0007246 ₿0.0000016	$0.0007145 ₿0.0000015	$12.51 ₿8.46	$72.46K ₿165.25	$59.01K ₿129.49
7280	Alanyaspor Fan Token ALA	$0.03815 ₿0.0000068	-1.46	$58.78K ₿6.68	$0.03887 ₿0.0000068	$0.03804 ₿0.0000065	$104.59K ₿0.2	$114.46K ₿20.39	$58.78K ₿6.68
7282	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01267 ₿0.00000012	$0.01188 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7284	SaTT SATT	$0.00001375 ₿0.0000000019	0.01*	$58.45K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001375 ₿0.0000000019	$5.58 ₿0	$275.09K ₿39.5	$58.45K ₿8.39
7287	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006924 ₿0.000000065	$0.006724 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7291	Dexlab DXL	$0.0003473 ₿0.00000021	-1.10	$57.91K ₿36.12	$0.0003518 ₿0.00000025	$0.000347 ₿0.00000019	$8.21 ₿0.06	$347.33K ₿216.66	$57.91K ₿36.12
7293	LOD3 Token LOD3	$0.0009141 ₿0.00010	-0.01*	$57.54K ₿0	$0.0009141	$0.000914	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7294	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0	$0	$5.43	$65.5K	$57.47K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03199 ₿0.00000030	$0.02887 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	SeChain SNN	$0.00000179 ₿0.000000000064	61.26	$57.3K ₿2.08	$0.00000194	$0.000001109	$1.22 ₿0	$69.84K ₿2.53	$57.3K ₿2.08
7301	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04961 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7313	Lamas Finance LMF	$0.007712 ₿0.0000029	-6.71	$56.78K ₿0	$0.008306 ₿0.0000044	$0.0077 ₿0.0000028	$778.39 ₿1.81	$56.78K ₿29.03	$56.78K ₿0
7314	Polylastic POLX	$0.0000007166 ₿0.00000000051	-3.99	$56.73K ₿40.33	$0.0000007463 ₿0.00000000055	$0.0000007165 ₿0.00000000051	$1.82 ₿6.53	$70.4K ₿51.04	$56.73K ₿40.33
7322	Neroboss NEROBOSS	$0.00005636	-2.72	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7323	Ethermon EMON	$0.0003832 ₿0.000000021	-0.66	$56.35K ₿3.17	$0.0003902 ₿0.000000024	$0.0003813 ₿0.000000021	$103.6K ₿0.43	$153.3K ₿8.62	$56.35K ₿3.17
7325	Lola LOLA	$0.00005631	-3.68	$56.31K	$0.00005847	$0.00005577	$1.51	$56.31K	$56.31K
7328	Tsutsuji Doge's Sister TSUJI	$0.0000597	-1.27	$56.18K	$0.00006077	$0.0000597	$255.77	$56.18K	$56.18K
7329	Seal Dog SOG	$0.000006639	-0.08	$56.15K	$0.000006649	$0.00000661	$32.3	$56.15K	$56.15K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8693 ₿0.0000082	$0.864 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7340	Arcona ARCONA	$0.003658 ₿0.00000091	-70.74	$55.55K ₿13.82	$0.0125 ₿0.00000092	$0.003643 ₿0.00000086	$16.84 ₿0.02	$55.55K ₿13.82	$55.55K ₿13.82
7343	Cyberpunk City CYBER	$0.001477 ₿0.0000022	-2.38	$55.42K ₿75.37	$0.001514 ₿0.0000023	$0.001477 ₿0.0000022	$19.26 ₿0.23	$138.87K ₿209.8	$55.42K ₿75.37
7348	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02187 ₿0.00000020	$0.02163 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7350	Antara Token ANTT	$0.0009727 ₿0.0000024	-1.83	$54.95K ₿0	$0.001 ₿0.0000025	$0.0009704 ₿0.0000023	$30.79K ₿2.64	$116.73K ₿289.86	$54.95K ₿0
7351	Woke Chain GOWOKE	$0.00006669	-3.48	$54.95K	$0.00006909	$0.00006637	$1.96	$54.95K	$54.95K
7352	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.48	$54.93K ₿0	$0.00000553 ₿0.000000050	$0.00000548 ₿0.000000046	$11.64 ₿1.5	$54.93K ₿465.86	$54.93K ₿0
7354	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7360	Tron Cat TCAT	$0.00005441	-0.10	$54.41K	$0.0000545	$0.00005428	$256.78	$54.41K	$54.41K
7372	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02887 ₿0.00000027	$0.0248 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7374	Cathena Gold CGO	$0.00000476 ₿0.00000000039	-2.97	$53.57K ₿0	$0.000004909 ₿0.00000000042	$0.00000476 ₿0.00000000039	$56.49 ₿0.04	$512.76K ₿39.66	$53.57K ₿0
7376	UFOPEPE UFO	$0.00005398	-4.18	$53.51K	$0.00005633	$0.0000537	$189.06	$53.51K	$53.51K
7378	GOBI GOBI	$0.00005344	-4.43	$53.43K	$0.00005591	$0.00005296	$384.24	$53.43K	$53.43K
7381	HitChain HIT	$0.0000008681 ₿0.000000000094	4.21	$53.34K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008314 ₿0.000000000091	$99.05K ₿0.05	$88.89K ₿9.64	$53.34K ₿5.79
7382	Ara Token ARA	$0.00007226 ₿0.0000000048	0	$53.22K ₿3.59	$0	$0	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7385	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005901 ₿0.000000055	$0.005267 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7389	Sifchain EROWAN	$0.000001749 ₿0.00000000070	-14.01	$53.05K ₿4.63	$0.000002039 ₿0.00000000077	$0.00000167 ₿0.00000000043	$637.32 ₿0.25	$53.13K ₿4.66	$53.05K ₿4.63
7390	Joe Hat HAT	$360.37 ₿0.039	-5.05	$52.98K ₿5.77	$391.16 ₿0.039	$359.47 ₿0.038	$609.85 ₿0	$52.98K ₿5.77	$52.98K ₿5.77
7393	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04452 ₿0.00000042	$0.03821 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7394	MetalCore MCG	$0.0001377	-4.57	$52.85K	$0.0001457	$0.0001344	$103.17K	$52.85K	$52.85K
7395	Yellow Pepe YELPE	$0.00005285	0.38	$52.85K	$0.00005304	$0.00005047	$740.79	$52.85K	$52.85K
7396	Lets Get This Bread LGTB	$0.00000528	1.80	$52.84K	$0.00000529	$0.000005079	$10.2	$52.84K	$52.84K
7400	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02794 ₿0.00000026	$0.02202 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7403	His name gort GORT	$0.00005238	-0.85	$52.39K	$0.00005314	$0.00005196	$2.17	$52.39K	$52.39K
7405	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7410	Molly MOLLY	$0.0000001234	-0.17	$51.95K	$0.0000001237	$0.0000001233	$10.04	$51.95K	$51.95K
7414	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.0000000849 ₿0.00000000000080	$0.00000008118 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7418	Wall Street Games WSG	$0.00006885 ₿0.00000054	8.76	$51.64K ₿0	$0.00006886 ₿0.00000061	$0.00006302 ₿0.00000054	$192.36 ₿1.41	$51.64K ₿272.92	$51.64K ₿0
7421	Vela Token VELA	$0.003062 ₿0.000010	-5.11	$51.49K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$185.3 ₿14.45	$107.17K ₿195.5	$51.49K ₿194.18
7422	Fuse Bridged WBTC (Fuse) WBTC	$124,540	2.24	$51.45K	$124,887	$120,233	$3.08	$51.45K	$51.45K
7426	Ninja Protocol NINJA	$0.002564 ₿0.0000026	-4.04	$51.26K ₿52.86	$0.002672 ₿0.0000029	$0.002548 ₿0.0000025	$287.28 ₿0.37	$51.26K ₿52.86	$51.26K ₿52.86
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Topcat TOPCAT	$0.00005124	1.53	$51.25K	$0.00005128	$0.00005047	$4.61	$51.25K	$51.25K
7429	Don-key DON	$0.0007681 ₿0.000000097	-73.45	$51.24K ₿6.46	$0.002903 ₿0.00000010	$0.0007672 ₿0.000000095	$625.1 ₿0.09	$77.29K ₿9.74	$51.24K ₿6.46
7431	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003409 ₿0.0000000032	$0.0003379 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}