صفحة النتائج 49 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6897	SWAPZ.app SWAPZ	$0.0003929 ₿0.000000013	-2.31	$73.67K ₿2.53	$0.0004683 ₿0.000000013	$0.0003886 ₿0.000000012	$394.07 ₿0.01	$113.66K ₿3.9	$73.67K ₿2.53
6899	CryptoBlades SKILL	$0.0736 ₿0.000010	2.02	$73.61K ₿10.15	$0.07365 ₿0.000010	$0.07186 ₿0.0000094	$12.99 ₿5.17	$73.61K ₿10.15	$73.61K ₿10.15
6901	Sentre SNTR	$0.0004215 ₿0.000000050	1.07	$73.55K ₿8.8	$0.0004443 ₿0.000000051	$0.0004148 ₿0.000000047	$23.2K ₿0.11	$421.69K ₿50.46	$73.55K ₿8.8
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6910	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1445 ₿0.0000013	$0.1434 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6913	Unitus UTS	$0.001216 ₿0.00000064	-15.06	$72.97K ₿38.47	$0.001431	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6915	Konomi Network KONO	$0.00198 ₿0.00000029	0.08	$72.66K ₿10.83	$0.001981 ₿0.00000030	$0.001977 ₿0.00000028	$32.79K ₿2.45	$198.04K ₿29.52	$72.66K ₿10.83
6916	Zorro ZORRO	$0.000007179 ₿0.000000020	2.26	$72.72K ₿201.36	$0.00000733 ₿0.000000022	$0.000007009 ₿0.000000019	$24.5 ₿8.06	$72.72K ₿201.36	$72.72K ₿201.36
6919	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6922	Wrapped Virgin Gen-0 CryptoKittties WVG0	$55.66 ₿0.0013	2.64	$72.31K ₿1.7	$56.09	$54.13	$132.39 ₿0	$72.31K ₿1.7	$72.31K ₿1.7
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002367 ₿0.000000022	$0.00228 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04533 ₿0.00000042	$0.04323 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001654 ₿0.000000015	$0.001583 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007493 ₿0.0000000071	$0.0005501 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6941	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004585 ₿0.0000000043	$0.0004388 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6957	zkSync id ZKID	$0.001062 ₿0.00000078	-5.91	$70.16K ₿52.07	$0.001129 ₿0.00000081	$0.001053 ₿0.00000077	$42.49 ₿1.26	$106.3K ₿78.89	$70.16K ₿52.07
6959	Sumokoin SUMO	$0.001063 ₿0.00000013	3.69	$69.52K ₿8.17	$0.001072 ₿0.00000013	$0.001021 ₿0.00000013	$120.44 ₿0.03	$69.54K ₿12.18	$69.52K ₿8.17
6961	Biaoqing TRON BIAO	$0.00006996	0.51	$69.97K	$0.00007006	$0.00006951	$17.49	$69.97K	$69.97K
6965	CoTrader COT	$0.000003679 ₿0.00000000026	-1.07	$69.54K ₿5	$0.000003759	$0.00000367	$33 ₿0	$73.64K ₿5.3	$69.54K ₿5
6966	Moonscape MSCP	$0.00007708 ₿0.0000000043	3.12	$69.5K ₿3.92	$0.00007708 ₿0.0000000077	$0.0000738 ₿0.0000000042	$0.04 ₿1.08	$85.65K ₿4.83	$69.5K ₿3.92
6969	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.77	$69.43K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$41.3 ₿1.45	$170.52K ₿31.75	$69.43K ₿25.44
6972	AVIAN AVN	$0.00000934 ₿0.0000000011	8.36	$69.36K ₿6.53	$0.000009379 ₿0.0000000010	$0.000008569 ₿0.0000000010	$39.69 ₿0.01	$69.37K ₿6.53	$69.36K ₿6.53
6973	Blend BLEND	$0.00006919	1.58	$69.19K	$0.00006925	$0.00006757	$6.61	$69.19K	$69.19K
6976	PRIMAL PRIMAL	$0.00002394 ₿0.0000000066	2.59	$69.07K ₿17.55	$0.00002432 ₿0.0000000068	$0.00002334 ₿0.0000000065	$28.36K ₿1.09	$119.75K ₿33.09	$69.07K ₿17.55
6978	Vulture Peak VPK	$0.01698 ₿0.0000015	0.17	$68.88K ₿7.36	$0.01713 ₿0.0000015	$0.01695 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6979	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6961 ₿0.0000066	$0.6697 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6982	Idavoll Network IDV	$0.00008699 ₿0.000000066	-2.11	$68.64K ₿52.58	$0.00008886 ₿0.000000072	$0.00008663 ₿0.000000061	$26.51K ₿3.01	$173.97K ₿133.27	$68.64K ₿52.58
6987	Woke Chain GOWOKE	$0.00008302	1.25	$68.41K	$0.00008302	$0.00008157	$311.58	$68.41K	$68.41K
6988	New Born Haggis Pygmy Hippo HAGGIS	$0.00006836	4.78	$68.36K	$0.00006933	$0.00006396	$1.18K	$68.36K	$68.36K
6989	UNICE UNICE	$0.001092 ₿0.0000017	-1.80	$68.35K ₿40.26	$0.001167 ₿0.0000018	$0.000601 ₿0.0000015	$10.62K ₿10.84	$1.09M ₿1.77K	$68.35K ₿40.26
6990	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002101 ₿0.00000000019	$0.00001795 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6992	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6994	Revenant GAMEFI	$0.03309 ₿0.000011	9.43	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6995	UFOPEPE UFO	$0.00006881	4.71	$68.24K	$0.00006954	$0.0000647	$18.87	$68.24K	$68.24K
6997	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6998	One Cash ONC	$0.04435 ₿0.0000016	2.53	$67.95K ₿2.58	$0.04607 ₿0.0000016	$0.04326 ₿0.0000015	$24.49K ₿0.18	$67.95K ₿2.58	$67.95K ₿2.58
6999	His name gort GORT	$0.00006787	2.03	$67.87K	$0.00006787	$0.00006595	$8.49	$67.87K	$67.87K
7001	Vendetta VDT	$0.005382 ₿0.0000042	-0.04	$67.76K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.55K ₿0.86	$538.2K ₿427.68	$67.76K ₿0
7007	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	AKITA-BSC AKITA	$0.0002865	2.75	$67.31K	$0.0002865	$0.0002776	$218.09	$67.31K	$67.31K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001833 ₿0.000000017	$0.001057 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7010	Lola LOLA	$0.00006726	3.41	$67.26K	$0.00006774	$0.00006404	$259.19	$67.26K	$67.26K
7019	DeFi Yield Protocol DYP	$0.004285 ₿0.0000054	2.01	$66.9K ₿110.43	$0.004363 ₿0.0000059	$0.004178 ₿0.0000054	$51.76 ₿7.71	$107.29K ₿138.43	$66.9K ₿110.43
7020	Ethereum Meta ETHM	$0 ₿0.00000000000000025	6.65	$66.85K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$108.18 ₿0	$66.85K ₿250.24	$66.85K ₿250.24
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Roseon ROSX	$0.0007446 ₿0.00000032	3.33	$66.79K ₿29.68	$0.0007477 ₿0.00000036	$0.000714 ₿0.00000031	$215.48 ₿3.41	$66.79K ₿29.68	$66.79K ₿29.68
7025	ZAZU ZAZU	$0.00006671	1.82	$66.69K	$0.00006768	$0.00006365	$456.87	$66.69K	$66.69K
7026	Osmium OSMI	$0.194	-13.04	$66.68K	$0.2287	$0.1905	$170.24	$234.79K	$66.68K
7029	Patchwork Naval NAVAL	$0.00006784	2.87	$66.56K	$0.00006847	$0.00006564	$621.77	$66.56K	$66.56K
7037	SUICY the Seal SUICY	$0.000066	5.81	$66.12K	$0.00006784	$0.00006108	$306.09	$66.12K	$66.12K
7040	Kovin Segnocchi KOVIN	$0.0000009507 ₿0.00000000031	3.80	$66.04K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008966 ₿0.00000000030	$77.16 ₿2.61	$66.04K ₿21.89	$66.04K ₿0
7042	Bonk 2.0 (Sol) BONK2.0	$0.000000000889 ₿0.00000000000018	3.50	$66.01K ₿13.27	$0.000000000902 ₿0.00000000000020	$0.000000000842 ₿0.00000000000017	$335.11 ₿18.14	$72.88K ₿14.49	$66.01K ₿13.27
7045	Poseidon PSDN	$0.2709 ₿0.000010	0.04	$65.89K ₿2.49	$0.2709	$0.2678	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7047	PsyFi PSY	$0.0001656 ₿0.000000061	-0.54	$65.74K ₿24.17	$0.0001665 ₿0.000000064	$0.0001634 ₿0.000000058	$26.47K ₿0.25	$165.68K ₿60.92	$65.74K ₿24.17
7048	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01037 ₿0.000000098	$0.009475 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7054	Blob BLOB	$0.00006758	3.67	$65.53K	$0.00006784	$0.00006465	$207.6	$65.53K	$65.53K
7055	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.05	$65.39K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.57 ₿0.01	$78.29K ₿11.36	$65.39K ₿9.49
7058	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.0143 ₿0.00000013	$0.01353 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7059	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001446 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01267 ₿0.00000012	$0.01188 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7070	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7072	Defi Warrior FIWA	$0.0000285 ₿0.0000000010	-0.02	$64.76K ₿2.42	$0.00002854 ₿0.0000000011	$0.00002848 ₿0.0000000010	$32.56K ₿0.63	$285.19K ₿10.66	$64.76K ₿2.42
7075	DigitalNote XDN	$0.000007829 ₿0.00000000034	0.64	$64.46K ₿2.84	$0.000007829 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.27 ₿0	$64.46K ₿2.43	$64.46K ₿2.84
7077	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	18.48	$64.45K ₿32.18	$0.00005075 ₿0.00000000048	$0.00004099 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7078	PulsePad PLSPAD	$0.000379 ₿0.000000053	4.18	$64.42K ₿9.13	$0.0003859 ₿0.000000057	$0.0003501 ₿0.000000051	$25.06K ₿0.4	$1.89M ₿268.47	$64.42K ₿9.13
7080	Bugna BGA	$0.00000137	18.92	$64.41K	$0.00000139	$0.00000114	$72.5	$64.41K	$64.41K
7082	Aimbot AI AIMBOT	$0.06429 ₿0.000076	1.96	$64.3K ₿76.82	$0.06429 ₿0.000082	$0.06277 ₿0.000076	$19.54 ₿0.75	$64.3K ₿76.82	$64.3K ₿76.82
7085	Astra DAO ASTRADAO	$0.000000000682 ₿0.00000000000079	3.66	$64.1K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000657 ₿0.00000000000076	$14.99 ₿0.84	$64.1K ₿102.77	$64.1K ₿70.23
7086	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7088	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02092 ₿0.00000019	$0.01984 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7092	Shockwaves NEUROS	$0.00176 ₿0.0000010	-45.97	$63.72K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$8.12K ₿1.31	$176.9K ₿103.47	$63.72K ₿34.18
7095	Ikigai IKIGAI	$0.00007731	-1.54	$63.51K	$0.00007991	$0.00007592	$133.55K	$63.51K	$63.51K
7100	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.52	$63.17K ₿5.36	$0.00006328 ₿0.0000000054	$0.00006261 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7101	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-15.50	$63.08K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$66.53 ₿55.01	$726.85K ₿2.05K	$63.08K ₿177.77
7108	TYBENG TYBENG	$0.00003818 ₿0.00000010	4.56	$62.75K ₿19.8	$0.00004309 ₿0.00000010	$0.00003537 ₿0.00000010	$145.27 ₿0.41	$78.67K ₿208.84	$62.75K ₿19.8
7111	Impossible Finance IF	$0.0062 ₿0.00000077	3.14	$62.55K ₿7.77	$0.00623 ₿0.00000079	$0.005957 ₿0.00000076	$159.22 ₿0.02	$62.55K ₿7.77	$62.55K ₿7.77
7114	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7115	ABDS Token ABDS	$0.004161	24.26	$62.15K	$0.004523	$0.002751	$3.57K	$414.55K	$62.15K
7116	Ninja Protocol NINJA	$0.003123 ₿0.0000026	0.41	$62.53K ₿52.86	$0.003166 ₿0.0000029	$0.003055 ₿0.0000025	$413.69 ₿0.37	$62.53K ₿52.86	$62.53K ₿52.86
7123	Superpower Squad SQUAD	$0.00009564 ₿0.000000018	-0.86	$61.83K ₿12.13	$0.00009652 ₿0.000000019	$0.00009302 ₿0.000000018	$27.25K ₿0.86	$95.65K ₿18.76	$61.83K ₿12.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004086 ₿0.000000038	$0.003987 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07923 ₿0.00000075	$0.07043 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.3 ₿0.00032	$27.17 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	JELLY AI JAI	$0.00000608	4.30	$60.92K	$0.000006219	$0.00000572	$86.49	$60.92K	$60.92K
7140	Andy ANDY	$0.00000609	11.19	$60.92K	$0.000006119	$0.00000547	$25.07K	$60.92K	$60.92K
7143	CULTUR $CULTUR	$0.00000608	-6.27	$60.84K	$0.00000652	$0.000005949	$1.16K	$60.84K	$60.84K
7144	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006923 ₿0.000000065	$0.006722 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7150	SpaceFi SPACE	$0.008573 ₿0.0000011	2.10	$60.41K ₿7.8	$0.00865 ₿0.0000011	$0.008396 ₿0.0000011	$641.08 ₿0.75	$194.18K ₿26.51	$60.41K ₿7.8
7151	PUMLx PUMLX	$0.0004876 ₿0.00000018	-0.65	$60.41K ₿22.29	$0.0004982 ₿0.00000018	$0.0004685 ₿0.00000017	$38.55K ₿4.98	$241.43K ₿89.1	$60.41K ₿22.29
7152	Blobana pet BLOB	$0.00006042	4.15	$60.39K	$0.00006129	$0.00005801	$19	$60.39K	$60.39K
7159	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.0459 ₿0.00000043	$0.02428 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7160	LOOPY LOOPY	$0.00000006002	3.73	$60.03K	$0.00000006096	$0.00000005694	$19.91	$60.03K	$60.03K
7161	Wizardia WZRD	$0.0005709 ₿0.000000088	0.09	$60.02K ₿9.36	$0.0005818 ₿0.000000089	$0.0005703 ₿0.000000072	$24.99K ₿0.83	$171.27K ₿26.7	$60.02K ₿9.36
7162	MUNCAT MUNCAT	$0.00006001	81.81	$60.01K	$0.000068	$0.00003	$1.3K	$60.01K	$60.01K
7163	Sonne Finance SONNE	$0.0007355 ₿0.0000016	1.00	$60K ₿129.49	$0.0007391 ₿0.0000016	$0.0007218 ₿0.0000015	$85.59 ₿8.46	$73.69K ₿165.25	$60K ₿129.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}