صفحة النتائج 49 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9500	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003264 ₿0.0000000000029	$0.0000003115 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9504	SaTT SATT	$0.000002799 ₿0.0000000019	-56.82	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.14 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9514	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1737 ₿0.0000015	$0.1518 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9521	ROFLcopter $ROFL	$0.00002004	1.02	$11.67K	$0.00002021	$0.00001957	$190.14	$11.67K	$11.67K
9543	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9563	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9565	ClinTex CTi CTI	$0.000134 ₿0.00000073	-27.98	$11.16K ₿61.87	$0.0001864 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9567	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9589	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001105 ₿0.00000000010	$0.000008422 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9591	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9614	The Void VOID	$0.0001746 ₿0.00000038	4.78	$10.6K ₿0	$0.0001765 ₿0.00000048	$0.0001588 ₿0.00000038	$303.65 ₿7.41	$17.47K ₿38.59	$10.6K ₿0
9628	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9630	WIZZIE WIZZIE	$0.00001045	-0.28	$10.45K	$0.0000105	$0.00001038	$10.68	$10.45K	$10.45K
9641	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9644	MoonScape MOON	$0.00001041	3.91	$10.35K	$0.00001078	$0.00001002	$335.61	$10.35K	$10.35K
9648	Equation EQU	$0.009907 ₿0.00025	4.85	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009418 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9649	DIAMOND The Cat Coin DMTC	$0.00001026	-5.29	$10.26K	$0.00001094	$0.00001011	$73.25	$10.26K	$10.26K
9660	Smoking Eagle Dog SED	$0.00001022	-0.12	$10.1K	$0.00001041	$0.00001014	$2.01	$10.1K	$10.1K
9670	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03102 ₿0.00000028	$0.03035 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9688	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9689	Eddie Seal EDSE	$0.00000983	3.87	$9.78K	$0.00000989	$0.00000937	$3.18	$9.78K	$9.78K
9690	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001378 ₿0.000000012	$0.001303 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9725	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9730	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9735	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9741	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9745	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9746	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9759	Baby Tiger $BBT	$0.00000457	5.04	$9.15K	$0.00000459	$0.00000432	$6.82	$9.15K	$9.15K
9763	Lootex LOOT	$0.0007015 ₿0.00000059	-1.51	$9.12K ₿7.81	$0.0007194 ₿0.00000060	$0.0007012 ₿0.00000058	$52.33K ₿0.92	$70.15K ₿60.04	$9.12K ₿7.81
9777	Mineable MNB	$0.00002701 ₿0.0000000054	-50.00	$8.98K ₿3.29	$0.000054 ₿0.0000000098	$0.000015 ₿0.0000000052	$27.61 ₿4.04	$10.24K ₿3.75	$8.98K ₿3.29
9784	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9785	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9826	Hermy The Stallion HERMY	$0.000008889	4.69	$8.53K	$0.000008919	$0.00000841	$22.53	$8.53K	$8.53K
9849	Black Swan SWAN	$0.000008379	0	$8.38K	$0	$0	$4.92	$8.38K	$8.38K
9850	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.0428 ₿0.00000039	$0.03533 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9859	AstroSwap ASTRO	$0.0000193 ₿0.0000000084	3.96	$8.27K ₿3.57	$0.0009946 ₿0.0000000091	$0.0008822 ₿0.0000000080	$29.24 ₿0.36	$193.1K ₿83.42	$8.27K ₿3.57
9866	Alman ALMAN	$0.000008199	3.24	$8.2K	$0.00000825	$0.000007859	$18.67	$8.2K	$8.2K
9929	Monsterra MSTR	$0.0006141 ₿0.0000019	9.83	$7.72K ₿25.59	$0.000615 ₿0.0000020	$0.0005571 ₿0.0000019	$458.31 ₿2.22	$60.71K ₿195.86	$7.72K ₿25.59
9932	Craft network CFT	$0.0000366 ₿0.000000035	5.95	$7.69K ₿0	$0.00003674 ₿0.000000036	$0.00003403 ₿0.000000035	$70.66 ₿0	$7.69K ₿7.45	$7.69K ₿0
9933	Conic CNC	$0.001001 ₿0.000012	0.82	$7.69K ₿46.72	$0.001003 ₿0.000013	$0.0009869 ₿0.000012	$29.75 ₿1.41	$8.19K ₿90.19	$7.69K ₿46.72
9940	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9946	Kek on Sol KEK	$0.00000759	1.13	$7.59K	$0.000007689	$0.000007369	$3.13	$7.59K	$7.59K
9950	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9953	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.74 ₿0.000043	$4.3 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9958	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001993 ₿0.000000038	$0.00001542 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
9963	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1333 ₿0.0000012	$0.1322 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9989	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
9992	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10061	Earn Network EARN	$0.00001083 ₿0.000000016	70.43	$6.5K ₿10.03	$0.00001785 ₿0.000000016	$0.000006 ₿0.000000015	$113.1K ₿0.99	$108.38K ₿167.25	$6.5K ₿10.03
10063	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10066	Lampapuy LPP	$0.00001295 ₿0.00000013	2.92	$6.48K ₿0	$0.00001299 ₿0.00000013	$0.00001249 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10080	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10113	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10130	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10133	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001644 ₿0.0000000015	$0.0001558 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10138	MOO MOO MOOMOO	$0.000006219	5.73	$5.9K	$0.000006219	$0.000005849	$6.72	$5.9K	$5.9K
10141	Seal SEAL	$0.005867	-1.21	$5.87K	$0.005939	$0.00579	$16.1	$5.87K	$5.87K
10169	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10185	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10198	SNOOPYBABE SBABE	$0.0000005448 ₿0.00000000020	1.00	$5.45K ₿0	$0.0000005456 ₿0.00000000026	$0.0000005302 ₿0.00000000019	$6 ₿0.1	$5.45K ₿2.06	$5.45K ₿0
10212	BIG JIM BIGJIM	$0.000000005405	10.19	$5.34K	$0.000000005437	$0.000000004838	$186.2	$5.34K	$5.34K
10239	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02079 ₿0.00000019	$0.01758 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10251	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10252	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10259	$WEN (Stacks) WEN	$0.000005849	-0.01*	$4.91K	$0.000005849	$0.000005849	$0.95	$4.91K	$4.91K
10270	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10288	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10291	Rewardable REWARD	$0.00001832	-4.25	$4.54K	$0.00001919	$0.00001807	$34.42	$18.32K	$4.54K
10310	Xena Finance XEN	$0.0000058 ₿0.000000065	11.47	$4.29K ₿8.09	$0.00000583 ₿0.000000066	$0.00000521 ₿0.000000064	$23.45 ₿0	$5.8K ₿64.82	$4.29K ₿8.09
10319	FrankenFrog FFROG	$0.00000423	1.42	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10321	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001319 ₿0.000000012	$0.00124 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10322	RYI Unity RYIU	$0.0002711 ₿0.00000088	-2.48	$4.11K ₿13.38	$0.000278 ₿0.00000088	$0.0002576 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10328	Henlo HENLO	$0	13.15	$4.06K	$0	$0	$273.05	$4.06K	$4.06K
10341	Bonsai3 SEED	$0.00000742 ₿0.00000018	1.88	$3.92K ₿69.38	$0.00000774 ₿0.00000019	$0.00000725 ₿0.00000018	$87.53 ₿0.23	$7.42K ₿188.19	$3.92K ₿69.38
10342	Poodlana POODL	$0.00006043	3.80	$3.9K	$0.00006078	$0.00005813	$53.24	$45.68K	$3.9K
10360	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10369	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004235 ₿0.0000000038	$0.000371 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10385	MoonsDust MOOND	$0.001636 ₿0.0000022	3.92	$3.27K ₿6.39	$0.00167 ₿0.0000023	$0.001574 ₿0.0000022	$7.61 ₿0.01	$5.48K ₿7.5	$3.27K ₿6.39
10387	MUT MUT	$0.000003369	0.01	$3.25K	$0.000003369	$0.000003229	$48.95	$3.25K	$3.25K
10423	1ex 1EX	$0.000005499 ₿0.0000043	120.01	$2.6K ₿677.95	$0.0000073 ₿0.0000047	$0.0000025 ₿0.0000039	$47.63 ₿14.96	$5.5K ₿4.34K	$2.6K ₿677.95
10431	Voxel X Network VXL	$0.00001527 ₿0.000000034	566.79	$2.42K ₿9.12	$0.00001533 ₿0.000000035	$0.00000229 ₿0.000000034	$1.87K ₿0.01	$7.64K ₿17.2	$2.42K ₿9.12
10435	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.06 ₿0.000082	$8.5 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10447	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005753 ₿0.0000000052	$0.0005488 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10457	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01401 ₿0.00000012	$0.007471 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10459	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10463	Moonft MTC	$0.005427 ₿0.000014	-4.17	$1.79K ₿4.62	$0.005846 ₿0.000014	$0.005239 ₿0.000013	$10.69K ₿2.62	$542.99K ₿1.4K	$1.79K ₿4.62
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7211 ₿0.0000066	$0.6938 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10488	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10493	Ftribe Fighters F2C	$0.000001019 ₿0.0000000063	23.33	$736.56 ₿4.56	$0.000000982 ₿0.0000000074	$0.0000008214 ₿0.0000000058	$80.34 ₿0.26	$982.02 ₿6.41	$736.56 ₿4.56
10496	Ponchiqs PONCH	$0.00003585	2.42	$624.99	$0.00003608	$0.0000349	$128.75	$14.34K	$624.99
10525	IDCHAIN DCT	$0.0000015	-0.65	$80.47	$0.000001509	$0.0000015	$0.05	$170.7	$80.47
10533	Liquidifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.01081 ₿0.000000098	$0.008372 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01603 ₿0.0000057	7.85	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$2.34K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}