صفحة النتائج 49 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	Fuse Bridged WBTC (Fuse) WBTC	$90,691	-0.63	$69.5K	$94,101	$90,552	$19.71	$69.5K	$69.5K
6705	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6709	AKITA-BSC AKITA	$0.0002937	-2.07	$69.06K	$0.0003016	$0.0002923	$520.52	$69.06K	$69.06K
6710	Moonscape MSCP	$0.00007653 ₿0.0000000043	4.37	$69.02K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$85.05K ₿4.83	$69.02K ₿3.92
6712	earl EARL	$0.00006896	-2.51	$68.99K	$0.00007262	$0.00006859	$9.82K	$68.99K	$68.99K
6715	Protoken PRO	$0.00006886	-3.60	$68.87K	$0.002041	$0.00006847	$172.92	$68.87K	$68.87K
6717	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.146 ₿0.0000015	$0.1385 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6720	Frog on ETH FROG	$0.0000001652	-4.21	$68.68K	$0.0000001737	$0.0000001644	$870.94	$68.68K	$68.68K
6726	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6728	Hiblocks HIBS	$0.00000574 ₿0.0000000018	17.68	$68.11K ₿21.98	$0.000005759 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.22K ₿0.46	$114.71K	$68.11K ₿21.98
6732	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6735	Ton Inu TINU	$0.00006758 ₿0.000000098	-0.02	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.69 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003328 ₿0.000000000035	$0.000003248 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	INU INU	$0.00006789	-2.54	$67.89K	$0.00007101	$0.00006757	$123.22	$67.89K	$67.89K
6738	Agent Zero $WSB	$0.003213	-0.47	$67.49K	$0.003325	$0.003186	$381.66	$67.49K	$67.49K
6744	SANTA HAT SANTAHAT	$0.00006685	-1.62	$67.09K	$0.0000698	$0.00006682	$402.1	$67.09K	$67.09K
6745	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.12	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6748	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6750	Squid Game SQUID	$0.0000006684 ₿0.000000000043	1.17	$66.84K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$23.33 ₿0.08	$66.84K ₿4.35	$66.84K ₿4.35
6762	Lola LOLA	$0.00006582	-2.52	$65.9K	$0.00006885	$0.00006575	$109.01	$65.9K	$65.9K
6763	ALP ALP	$0.00008105	12.81	$66.56K	$0.00008642	$0.00007077	$2.57K	$66.56K	$66.56K
6767	Andy ANDY	$0.000006589	-2.91	$65.94K	$0.000006819	$0.00000653	$394.26	$65.94K	$65.94K
6771	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-11.84	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$660.08 ₿1.63	$120.63K ₿35.76	$65.81K ₿18.82
6775	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6776	AutoAir AI AAI	$0.001968 ₿0.0000021	2.15	$65.46K ₿70.43	$0.001996 ₿0.0000028	$0.001922 ₿0.0000020	$28.79 ₿7.56	$196.86K ₿211.8	$65.46K ₿70.43
6777	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	1.61	$65.45K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.6K ₿6.9	$65.45K ₿13.15	$65.45K ₿13.15
6778	Red Siberian Husky KOVU	$0.00006522	6.19	$65.19K	$0.00006886	$0.00005985	$2.87K	$65.19K	$65.19K
6780	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01132 ₿0.00000012	$0.01062 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6784	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02024 ₿0.00000021	$0.01816 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6788	Konomi Network KONO	$0.002441 ₿0.00000029	74.91	$82.26K ₿10.83	$0.002241 ₿0.00000030	$0.001394 ₿0.00000028	$24.43K ₿2.45	$224.19K ₿29.52	$82.26K ₿10.83
6791	Scaleswap SCA	$0.002605 ₿0.00000062	-1.01	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6794	Meme TrumpCoin TRUMP	$0.000000955	-2.74	$64.24K	$0.000001019	$0.0000008602	$3.81K	$68.53K	$64.24K
6797	GuildFi GF	$0.002189 ₿0.0000062	-50.00	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6799	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6803	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6806	Ninja Protocol NINJA	$0.003181 ₿0.0000026	-2.87	$63.65K ₿52.86	$0.003311 ₿0.0000029	$0.003181 ₿0.0000025	$116.27 ₿0.37	$63.65K ₿52.86	$63.65K ₿52.86
6809	One Cash ONC	$0.04132 ₿0.0000016	-0.46	$63.3K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$16.99K ₿0.18	$63.3K ₿2.58	$63.3K ₿2.58
6810	Tarot V1 TAROT	$0.0009428 ₿0.00000044	7.36	$63.28K ₿27.45	$0.01295 ₿0.00000047	$0.000878 ₿0.00000042	$2.36 ₿0.02	$94.29K ₿44.83	$63.28K ₿27.45
6811	Ikigai IKIGAI	$0.00007831	0.61	$64.34K	$0.00007996	$0.00007595	$139.83K	$64.34K	$64.34K
6814	Workie WORKIE	$0.00006273	-9.00	$62.73K	$0.00007224	$0.00005818	$2.09K	$62.73K	$62.73K
6815	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6817	Ducky DUCKY	$0.0000001489	1.99	$62.68K	$0.0000001703	$0.0000001444	$30.22K	$62.68K	$62.68K
6818	Department of Government Inefficiency DOGIN	$0.00006226	-6.20	$62.63K	$0.00006766	$0.00006218	$231.88	$62.63K	$62.63K
6819	Gun Game GG	$0.0009169	-1.76	$62.52K	$0.000936	$0.0009084	$75.59	$81.06K	$62.52K
6823	Impossible Finance IF	$0.006177 ₿0.00000077	0.09	$62.2K ₿7.77	$0.006201 ₿0.00000079	$0.006133 ₿0.00000076	$8.14 ₿0.02	$62.2K ₿7.77	$62.2K ₿7.77
6826	Dexlab DXL	$0.0003726 ₿0.00000021	-0.66	$62.13K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$1.62 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6827	Metchain MET	$0.003971 ₿0.0000018	-0.84	$61.6K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.54 ₿0.13	$151.07K ₿59.11	$61.6K ₿0
6828	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6831	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6832	Melo MELO	$0.0000001474	10.31	$62.13K	$0.0000001476	$0.0000001258	$28.31K	$62.13K	$62.13K
6838	FLUX FLUX	$0.0157 ₿0.0000013	8.19	$61.91K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$1.11K ₿0.01	$61.91K ₿3.59	$61.91K ₿3.59
6840	neversol NEVER	$0.0000007784 ₿0.0000000027	-9.63	$61.75K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$28.27K ₿41.04	$77.78K ₿270.5	$61.75K ₿214.75
6841	Quasacoin QUA	$0.0007695 ₿0.000000027	-0.44	$61.72K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$42.04K ₿1.76	$195.88K ₿27.73	$61.72K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005806 ₿0.0000000061	$0.0004552 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	PulsePad PLSPAD	$0.0003621 ₿0.000000053	3.05	$61.56K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.32K ₿0.4	$1.81M ₿268.47	$61.56K ₿9.13
6848	Coinzix Token ZIX	$0.00001066 ₿0.0000000025	3.02	$61.45K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$18.65K ₿0.68	$64.03K ₿15.55	$61.45K ₿13.96
6851	DeFi Yield Protocol DYP	$0.003936 ₿0.0000054	-15.01	$61.28K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.28K ₿138.43	$61.28K ₿110.43
6859	Ordibank ORBK	$0.0001323 ₿0.00000087	-2.68	$60.81K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.29K ₿18.64	$132.38K ₿867.77	$60.81K ₿226.59
6860	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004097 ₿0.0000000043	$0.0003921 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6861	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01301 ₿0.00000013	$0.01237 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6862	Deroute AI ORB	$0.0001748 ₿0.00000062	-3.05	$60.49K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.7K ₿2.26	$174.86K ₿617.35	$60.49K ₿138.97
6863	Sonne Finance SONNE	$0.0007431 ₿0.0000016	0.11	$60.48K ₿129.49	$0.0007459 ₿0.0000016	$0.0007273 ₿0.0000015	$61.71 ₿8.46	$74.3K ₿165.25	$60.48K ₿129.49
6867	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.28	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6870	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01278 ₿0.00000013	$0.01209 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02448 ₿0.00000025	$0.02126 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Hava Coin HAVA	$0.000000001321	7.58	$60.16K	$0.000000001333	$0.000000001228	$117.47	$66.06K	$60.16K
6874	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6876	Blob BLOB	$0.00006192	-3.16	$60.41K	$0.00006509	$0.00006184	$763.2	$60.41K	$60.41K
6879	Wizardia WZRD	$0.0005691 ₿0.000000088	-1.74	$59.83K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$14.75K ₿0.83	$170.75K ₿26.7	$59.83K ₿9.36
6881	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.34	$59.82K ₿9.15	$0.0002527 ₿0.000000041	$0.0002511 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6886	Atlas DEX ATS	$0.0009663 ₿0.000000064	-38.14	$59.07K ₿3.97	$0.001562 ₿0.000000078	$0.0008363 ₿0.000000062	$17.08K ₿0.23	$241.59K ₿16.22	$59.07K ₿3.97
6894	ZAZU ZAZU	$0.00005906	-3.55	$59.4K	$0.0000621	$0.00005899	$7.07	$59.4K	$59.4K
6897	Kine Protocol KINE	$0.002931 ₿0.0000030	8.43	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.74K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6900	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Roseon ROSX	$0.0006565 ₿0.00000032	3.49	$58.89K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$135.58 ₿3.41	$58.89K ₿29.68	$58.89K ₿29.68
6907	Ceiling Cat CEICAT	$0.00005857 ₿0.000000018	-2.79	$58.56K ₿0	$0.00006142 ₿0.000000024	$0.00005828 ₿0.000000015	$633.39 ₿1.95	$58.56K ₿18.31	$58.56K ₿0
6910	Cred LBA	$0.00008692 ₿0.0000000072	-3.87	$58.68K ₿4.9	$0.00009053 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.27K ₿0.02	$86.94K ₿7.26	$58.68K ₿4.9
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6915	Winnie the Poodle WINNIE	$0.00005855	-46.91	$58.55K	$0.0001124	$0.00005775	$9.83K	$58.55K	$58.55K
6922	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.67	$58.12K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$95.72 ₿55.01	$669.76K ₿2.05K	$58.12K ₿177.77
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002115 ₿0.000000022	$0.002037 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04051 ₿0.00000042	$0.03863 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Hector Network HEC	$0.02371 ₿0.00010	4.35	$57.52K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$24.98 ₿0	$75.05K ₿327.36	$57.52K ₿250.89
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Yellow Pepe YELPE	$0.00005729	-4.70	$57.28K	$0.00006056	$0.00005722	$1.03K	$57.28K	$57.28K
6937	Petunia PETUNIA	$0.00005756	-3.26	$57.48K	$0.00005955	$0.00005756	$38.08K	$57.48K	$57.48K
6943	StakeLayer STAKELAYER	$0.00005809	-9.95	$57.16K	$0.00006475	$0.00005789	$56.71	$242.23K	$57.16K
6949	Little Dragon 1ON8	$0.006425 ₿0.0000069	-5.84	$57.12K ₿0	$0.006849 ₿0.0000077	$0.006375 ₿0.0000067	$16.65K ₿7.11	$57.12K ₿61.67	$57.12K ₿0
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02858 ₿0.00000030	$0.0258 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6953	Rainmaker Games RAIN	$0.000128 ₿0.000000029	-1.40	$56.94K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$7.2K ₿27.47	$128.1K ₿29.93	$56.94K ₿13.3
6954	POSTHUMAN PHMN	$4.66 ₿0.00019	2.20	$56.81K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$118.75 ₿0.06	$307.99K ₿12.88	$56.81K ₿2.38
6955	Futureswap FST	$0.001635 ₿0.00000050	0.23	$56.83K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.18K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
6957	BladeSwap BLADE	$0.0008347	4.14	$56.73K	$0.0008442	$0.0008012	$8.69	$130.14K	$56.73K
6960	bul BUL	$0.00000005693 ₿0.000000000024	-2.69	$56.93K ₿0	$0.00000005964 ₿0.000000000036	$0.0000000566 ₿0.000000000022	$242.82 ₿10.1	$56.93K ₿24.36	$56.93K ₿0
6962	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6967	EmerCoin EMC	$0.001173 ₿0.00000010	3.28	$56.49K ₿5.11	$0.001182	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.49K ₿5.11
6973	Decentr DEC	$0.000517 ₿0.00000013	-6.72	$56.23K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$300.82 ₿2.3	$103.4K ₿27.91	$56.23K ₿15.18
6975	Bonk 2.0 (Sol) BONK2.0	$0.000000000756 ₿0.00000000000018	-13.40	$55.89K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000753 ₿0.00000000000017	$1.71K ₿18.14	$61.71K ₿14.49	$55.89K ₿13.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}