Sonuç Sayfası 51 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7342	DOGwifCROCS DWC	$0.000000000611 ₿0.00000000000021	-7.94	$42.4K ₿14.96	$0.000000000664 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$672.58 ₿0.32	$42.4K ₿14.96	$42.4K ₿14.96
7344	HiveSwap HIVP	$0.00004733	7.28	$42.32K	$0.00004849	$0.00004408	$17.69K	$99.39K	$42.32K
7347	theydontloveyoulikeiloveyou WAIT	$0.00004225	-0.69	$42.24K	$0.00004352	$0.00004177	$18.24	$42.24K	$42.24K
7348	SCHIZO SCHIZO	$0.00004233	-5.07	$42.34K	$0.00004568	$0.00004191	$687.07	$42.34K	$42.34K
7351	Rewardable REWARD	$0.0001696	28.38	$42.05K	$0.0001698	$0.0001275	$274.87	$169.69K	$42.05K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7369	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002389 ₿0.0000000025	$0.0002086 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7370	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7373	Petals PTS	$0.000002929 ₿0.000000028	5.06	$41.37K ₿400.75	$0.000003469 ₿0.000000028	$0.000002789 ₿0.000000027	$18.61K ₿0.18	$292.9K ₿2.84K	$41.37K ₿400.75
7377	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7379	Adanaspor Fan Token ADANA	$0.002509 ₿0.000000065	-1.92	$41.3K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.37K ₿0.11	$232K ₿5.94	$41.3K ₿1.06
7382	MORK MORK	$0.00005224	1.49	$41.16K	$0.00005237	$0.00005127	$1.26	$48.94K	$41.16K
7393	ABDS Token ABDS	$0.002728	19.20	$40.93K	$0.003342	$0.002288	$1.3K	$272.81K	$40.93K
7398	Oggy Inu [ETH] OGGY	$0.0000002025 ₿0.000000000053	-4.16	$40.77K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$517.87 ₿0.66	$85.08K ₿22.37	$40.77K ₿10.72
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003672 ₿0.000000038	$0.003609 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7412	Insane Labz (Sol) LABZ	$0.0008069	3.15	$40.12K	$0.0008086	$0.0007791	$8.46K	$40.12K	$40.12K
7418	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7425	Frox FROX	$0.00003961	-1.58	$39.61K	$0.00004122	$0.00003923	$59.1	$39.61K	$39.61K
7426	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Minu MINU	$0.00000001038 ₿0.0000000000058	-28.45	$39.4K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$406.05 ₿37.79	$39.4K ₿33.25	$39.4K ₿34.83
7435	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01026 ₿0.00000010	$0.009704 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7442	TROPPY TROPPY	$0.00000009292	1.64	$39.1K	$0.00000009504	$0.00000009022	$136.32K	$39.1K	$39.1K
7445	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003666 ₿0.000000038	$0.003577 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7447	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7448	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7449	SpacePenguin P3NGUIN	$0.000000001068 ₿0.	-1.27	$38.73K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.58 ₿0	$38.73K	$38.73K ₿0
7455	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7458	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7477	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003724	-0.91	$37.24K	$0.00003884	$0.00003673	$416.41	$37.24K	$37.24K
7484	Polkarare PRARE	$0.0007248 ₿0.000000042	-23.55	$37.01K ₿2.14	$0.0009497 ₿0.000000042	$0.0007236 ₿0.000000040	$18.27K ₿0.23	$72.51K ₿4.2	$37.01K ₿2.14
7487	DogeCash DOGEC	$0.001962 ₿0.00000036	2.49	$36.96K ₿6.84	$0.002021 ₿0.00000036	$0.001914 ₿0.00000030	$12.41 ₿0	$41.21K ₿7.63	$36.96K ₿6.84
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009785 ₿0.000000000010	$0.0000007475 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7502	GOBI GOBI	$0.00003644	-2.45	$36.45K	$0.00003776	$0.00003625	$314.24	$36.45K	$36.45K
7507	Hat HAT	$0.002515	1.45	$36.27K	$0.002542	$0.002473	$6.55	$155.83K	$36.27K
7511	Arix ARIX	$0.003678 ₿0.0000036	-0.60	$36.17K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.02K ₿0.78	$373.9K ₿372.28	$36.17K ₿36.02
7517	XP XP	$0.00003589	1.03	$35.9K	$0.000036	$0.00003536	$811.1	$35.9K	$35.9K
7523	Bill the Bear BILL	$0.00000003996	1.91	$35.62K	$0.0000000404	$0.00000003838	$304.66	$35.62K	$35.62K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003521 ₿0.000000037	$0.003345 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	UTYABSWAP UTYAB	$0.00003545	4.15	$35.45K	$0.00003543	$0.00003403	$15.21	$35.45K	$35.45K
7532	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7538	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7541	Bao Finance BAO	$0.0000004791 ₿0.00000000029	0.70	$35.15K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004757 ₿0.00000000029	$27.14 ₿0.01	$471.65K ₿294.55	$35.15K ₿21.95
7550	MXGP Fan Token MXGP	$0.001559 ₿0.000000054	2.22	$35.68K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.37K ₿0.15	$74.66K ₿2.61	$35.68K ₿1.25
7561	Omni OMNI	$0.00003461	2.07	$34.6K	$0.00003482	$0.0000327	$410.27	$34.61K	$34.6K
7565	Bloodline Chanting My Name CHANT	$0.00003444	-7.41	$34.44K	$0.00003975	$0.00003406	$2.66K	$34.44K	$34.44K
7567	Effect Network EFX	$0.000167 ₿0.00000039	-1.91	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7570	Dogy DOGY	$0.00000003391	-2.57	$34.41K	$0.00000003483	$0.0000000339	$128.93K	$34.41K	$34.41K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Realm REALM	$0.000035 ₿0.000000055	-18.53	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7583	Synthswap SYNTH	$0.1602 ₿0.00012	0.81	$34.03K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.5 ₿0.13	$35.53K ₿18.68	$34.03K ₿13.44
7584	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-25.57	$33.93K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.35K ₿0.24	$33.93K ₿7.25	$33.93K ₿7.25
7585	SatoshiSync SSNC	$0.0002826 ₿0.0000019	0.42	$33.97K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.46K ₿19.28	$282.41K ₿1.97K	$33.97K ₿0
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7588	KCAL KCAL	$0.008679 ₿0.0000021	-1.03	$33.83K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.61K ₿5.3	$433.75K ₿108.62	$33.83K ₿8.47
7597	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7607	Quasar QUASAR	$0.00003304	-1.13	$33.04K	$0.00003422	$0.00003283	$58.9	$33.04K	$33.04K
7608	Metagalaxy Land MEGALAND	$0.0000331 ₿0.0000000043	-18.67	$33.11K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.11K ₿0.78	$33.11K ₿4.34	$33.11K ₿4.34
7609	Lyncoin LCN	$0.00000137 ₿0.00000000023	4.98	$33.05K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.23K ₿0.85	$33.07K ₿3.71	$33.05K ₿3.71
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7613	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000856 ₿0.00000000090	$0.00008111 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7615	Daddy Chill DADDYCHILL	$0.00003292	-1.58	$32.91K	$0.00003406	$0.00003263	$3.31	$32.91K	$32.91K
7617	Propel PEL	$0.0003311 ₿0.00000012	-0.31	$32.78K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.42 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7618	AntiMatter TUNE	$0.0009872 ₿0.0000017	-0.11	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.89K ₿0.67	$98.75K ₿177.9	$32.78K ₿59.05
7619	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7623	Mongy MONGY	$0.00003261	-0.50	$32.69K	$0.00003351	$0.00003232	$35.89	$32.69K	$32.69K
7624	Doogle DOOGLE	$0.00003263	-1.45	$32.65K	$0.00003384	$0.00003236	$10.86	$32.65K	$32.65K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-0.94	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$145.09K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7628	Donkey King DOKY	$0.000003729	-2.57	$32.37K	$0.000003899	$0.0000037	$50.49	$32.37K	$32.37K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06454 ₿0.00000068	$0.05778 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	MetaMAFIA MAF	$0.0001158 ₿0.00000095	-4.77	$32.27K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.97K ₿0.29	$57.87K ₿481.68	$32.27K ₿0
7634	Yumi $YUMI	$0.00003869	5.18	$32.26K	$0.00003919	$0.00003619	$671.31	$32.26K	$32.26K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05852 ₿0.00000061	$0.04915 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Rezendeevil RZNDE	$0.00003216	-0.16	$32.16K	$0.00003224	$0.00003216	$177.91	$32.16K	$32.16K
7638	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003059 ₿0.0000000032	$0.0003031 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7641	Desmos DSM	$0.0003638 ₿0.00000033	-1.66	$31.99K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.27 ₿0	$58.91K ₿54	$31.99K ₿27.51
7642	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7653	Stick STICK	$0.0000357	0.90	$31.74K	$0.0000366	$0.00003524	$13.14	$31.74K	$31.74K
7655	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.62	$31.72K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.57 ₿4.06	$33.41K ₿59.14	$31.72K ₿56.14
7669	CRAB CRAB	$0.00003123	-2.91	$31.24K	$0.00003267	$0.00003102	$135.38	$31.24K	$31.24K
7676	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005601 ₿0.000000059	$0.00537 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	0xGen XGN	$0.00007318	-11.11	$31.18K	$0.00008252	$0.00007234	$16.02K	$73.18K	$31.18K
7692	Quantum Network QSWAP	$0.000003069	1.33	$30.71K	$0.00000312	$0.000003029	$59.96	$30.71K	$30.71K
7695	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7697	gmeow cat GMEOW	$0.00003054 ₿0.000000010	2.68	$30.47K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$320.35 ₿0.89	$30.47K ₿10.37	$30.47K ₿0
7698	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7700	BAMBIT BAMBIT	$0.0003811	-1.37	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7704	YOUNES YOUNES	$0.00003042	-1.55	$30.42K	$0.00003144	$0.00003019	$26.65	$30.42K	$30.42K
7711	Culo (ETH) CULO	$0.00000007261	-3.12	$30.28K	$0.00000007535	$0.00000007232	$206.09	$30.28K	$30.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}