Sonuç Sayfası 51 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7505	Donkey King DOKY	$0.000005049	8.48	$43.82K	$0.000005319	$0.00000465	$541.13	$43.82K	$43.82K
7508	Aurora AURORA	$0.00004367	34.32	$43.44K	$0.00006988	$0.00003241	$30.18K	$43.44K	$43.44K
7511	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6509 ₿0.0000062	$0.6209 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7514	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005959 ₿0.000000057	$0.005433 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7518	Bruh BRUH	$0.00004343	-3.99	$43.44K	$0.00004737	$0.00004356	$8.28	$43.44K	$43.44K
7520	Decentr DEC	$0.0003989 ₿0.00000013	1.23	$43.4K ₿15.18	$0.0004221 ₿0.00000014	$0.0003941 ₿0.00000013	$27.79 ₿2.3	$79.8K ₿27.91	$43.4K ₿15.18
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00385 ₿0.000000037	$0.003658 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	Scorum SCR	$0.004547 ₿0.00000070	0.10	$43.14K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$64.66 ₿0	$133.08K	$43.14K ₿6.66
7534	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005976 ₿0.000000000057	$0.000005457 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7543	Polkarare PRARE	$0.0008407 ₿0.000000042	-0.28	$42.92K ₿2.14	$0.0008443 ₿0.000000042	$0.0008404 ₿0.000000040	$25.2K ₿0.23	$84.08K ₿4.2	$42.92K ₿2.14
7551	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004389 ₿0.00000000042	$0.00004297 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7559	Bao Finance BAO	$0.000000575 ₿0.00000000029	-3.21	$42.31K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$272.58 ₿0.01	$567.68K ₿294.55	$42.31K ₿21.95
7562	EnKrypto KRYPT	$0.0000441	-3.59	$42.25K	$0.00004818	$0.00004423	$470.61	$44.14K	$42.25K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	MAGA Pepe MAPE	$0.00000009924	-4.62	$41.76K	$0.0000001081	$0.00000009927	$10.48	$41.76K	$41.76K
7577	GOOFY GOOFY	$0.00005937	0.33	$41.56K	$0.00006166	$0.00005861	$21.85	$41.56K	$41.56K
7579	Evadore EVA	$0.00006219 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.59 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7585	Pog POG	$0.00004097	-0.67	$41.21K	$0.00004394	$0.0000411	$132.66	$41.21K	$41.21K
7589	Lyncoin LCN	$0.00000167 ₿0.00000000023	9.05	$41.26K ₿3.71	$0.00000203 ₿0.00000000024	$0.00000145 ₿0.00000000021	$3.36K ₿0.85	$41.27K ₿3.71	$41.26K ₿3.71
7590	BOGUS BOGUS	$0.00004989	-1.38	$41.13K	$0.00005059	$0.00004992	$104.23	$41.13K	$41.13K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002613 ₿0.0000000025	$0.000228 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009667 ₿0.000000093	$0.007237 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7612	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02044 ₿0.00000019	$0.01854 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7615	Tethys Finance TETHYS	$0.003797 ₿0.0000032	7.30	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7617	gmeow cat GMEOW	$0.00004042 ₿0.000000010	-8.33	$40.34K ₿0	$0.00004435 ₿0.000000017	$0.00004025 ₿0.000000010	$1.11K ₿0.89	$40.34K ₿10.37	$40.34K ₿0
7621	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007944 ₿0.000000076	$0.007626 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7622	Red Siberian Husky KOVU	$0.00004015	-7.80	$40.12K	$0.00004623	$0.00004013	$2.71K	$40.12K	$40.12K
7624	0xGen XGN	$0.00009401	-0.06	$40.08K	$0.00009412	$0.00009403	$25.24K	$94.07K	$40.08K
7625	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05034 ₿0.00000048	$0.007621 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7629	Spellfire SPELLFIRE	$0.0001099 ₿0.000000013	8.99	$39.83K ₿4.81	$0.0001099 ₿0.000000013	$0.0001003 ₿0.000000012	$75.33K ₿1.75	$70.34K ₿8.49	$39.83K ₿4.81
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07057 ₿0.00000068	$0.06317 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06398 ₿0.00000061	$0.05374 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	SUMI SUMI	$0.0000394	8.71	$39.08K	$0.00004681	$0.00003623	$3.43K	$39.08K	$39.08K
7654	Culo (ETH) CULO	$0.00000009411	0.88	$39.24K	$0.00000009443	$0.00000009329	$103.8	$39.24K	$39.24K
7660	Synthswap SYNTH	$0.18 ₿0.00012	-3.38	$39.07K ₿13.44	$0.1938 ₿0.00013	$0.1786 ₿0.00012	$3.46 ₿0.13	$40.04K ₿18.68	$39.07K ₿13.44
7661	KOLT $KOLT	$0.00003899	-1.69	$39.04K	$0.00004179	$0.00003923	$137.75	$39.04K	$39.04K
7664	SCHIZO SCHIZO	$0.00003886	-0.82	$38.9K	$0.00004123	$0.00003865	$143.22	$38.9K	$38.9K
7672	MetaTrace TRC	$0.0001081 ₿0.00000049	13.12	$38.45K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.57K ₿3.36	$540.48K ₿2.5K	$38.45K ₿91.06
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000936 ₿0.00000000090	$0.00008868 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7677	Zillion Aakar XO ZILLIONXO	$0.002319 ₿0.00000048	1.28	$38.3K ₿7.99	$0.002377 ₿0.00000048	$0.00229 ₿0.00000047	$92.3 ₿0	$49.21K ₿10.27	$38.3K ₿7.99
7682	Quasar QUASAR	$0.00003793	-0.95	$37.74K	$0.00004033	$0.00003775	$44.8	$37.74K	$37.74K
7683	GM Everyday GM	$0.00003801	0.99	$38.01K	$0.00004174	$0.00003763	$2.92K	$38.01K	$38.01K
7693	Dogy DOGY	$0.0000000377	-0.80	$37.7K	$0.00000003811	$0.0000000371	$129.21K	$37.7K	$37.7K
7694	XP XP	$0.00003766	-1.10	$37.66K	$0.00003949	$0.00003766	$4.15	$37.66K	$37.66K
7697	EGG EGG	$0.00000627 ₿0.0000000027	-3.29	$37.56K ₿16.24	$0.000006849 ₿0.0000000030	$0.00000627 ₿0.0000000024	$366.27 ₿0.22	$37.56K ₿16.24	$37.56K ₿16.24
7698	sunlion SUNLION	$0.00003736	-1.31	$37.39K	$0.00003793	$0.00003737	$24.31	$37.39K	$37.39K
7709	Undead Blocks UNDEAD	$0.002449 ₿0.0000018	-0.81	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7711	ChainNet CNET	$0.0003684	3.32	$36.84K	$0.0003684	$0.0003565	$2.86	$36.84K	$36.84K
7725	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7726	Internxt INXT	$0.03267 ₿0.0000026	0.64	$36.58K ₿2.94	$0.03267 ₿0.0000028	$0.03246 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006124 ₿0.000000059	$0.005872 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Decentral Games (Old) DG	$1.17 ₿0.00037	-2.60	$36.57K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$39.83 ₿0	$1.17M ₿377.73	$36.57K ₿11.79
7729	DÆTA DAETA	$0.0005256	-6.78	$36.4K	$0.0005644	$0.0005257	$101.49	$52.57K	$36.4K
7737	LiquidLayer LILA	$0.005789 ₿0.0000079	-0.71	$36.31K ₿65.73	$0.005834 ₿0.0000088	$0.005811 ₿0.0000077	$5.06 ₿2	$46.48K ₿79.67	$36.31K ₿65.73
7738	Winnie the Poodle WINNIE	$0.00003648	-1.00	$36.31K	$0.00003804	$0.00003651	$27.37	$36.31K	$36.31K
7745	Arix ARIX	$0.003635 ₿0.0000036	0.74	$36.05K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$137.74K ₿0.78	$372.62K ₿372.28	$36.05K ₿36.02
7747	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7757	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7764	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.0148 ₿0.00000014	$0.01461 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7765	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008044 ₿0.000000000077	$0.000007208 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7766	Little Dragon 1ON8	$0.003962 ₿0.0000069	1.47	$35.22K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.7K ₿7.11	$35.22K ₿61.67	$35.22K ₿0
7773	KCAL KCAL	$0.008993 ₿0.0000021	0.54	$35.07K ₿8.47	$0.009056 ₿0.0000022	$0.00894 ₿0.0000021	$65.04K ₿5.3	$449.67K ₿108.62	$35.07K ₿8.47
7774	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005486 ₿0.000000053	$0.004715 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7776	Bufficorn BUFFI	$0.00000008319	-3.15	$35K	$0.00000009043	$0.00000008327	$64.06	$35K	$35K
7777	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7783	Neva NEVA	$0.0005501	-6.78	$34.67K	$0.0006142	$0.0005502	$472.73	$55.21K	$34.67K
7784	HiveSwap HIVP	$0.00003876	-3.74	$34.66K	$0.00004029	$0.0000371	$24.89K	$81.4K	$34.66K
7801	gringo GRINGO	$0.00003635	-0.17	$34.21K	$0.00003878	$0.00003625	$1.2K	$34.21K	$34.21K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02173 ₿0.00000021	$0.02108 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Stride Staked Stars STSTARS	$0.00188 ₿0.00000064	1.20	$34.21K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$122.33 ₿0.03	$34.21K ₿22.86	$34.21K ₿22.86
7803	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7807	SHELL SS20	$0.00003413 ₿0.000000012	2.69	$34.13K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$43.63K ₿1.32	$34.13K ₿12.87	$34.13K ₿12.87
7808	Meta Monopoly MONOPOLY	$0.00003398	8.10	$34.1K	$0.00003704	$0.00003143	$463.62	$34.1K	$34.1K
7810	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00226 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7815	Privapp Network BPRIVA	$0.01056 ₿0.000030	-2.19	$33.96K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$225.06 ₿5.08	$105.81K ₿61.13	$33.96K ₿15.28
7816	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7818	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006761 ₿0.000000065	$0.005466 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7826	Omni OMNI	$0.00003371	-0.72	$33.74K	$0.00003638	$0.00003364	$1.49K	$33.74K	$33.74K
7827	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7830	MetaMAFIA MAF	$0.0001206 ₿0.00000095	3.51	$33.63K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.69K ₿0.29	$60.3K ₿481.68	$33.63K ₿0
7832	goatwifhat GIF	$0.00003346	-2.58	$33.56K	$0.00003549	$0.00003347	$291.46	$33.56K	$33.56K
7833	Mongy MONGY	$0.00003351	-3.47	$33.52K	$0.00003554	$0.00003372	$4.75	$33.52K	$33.52K
7846	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	3.11	$33.17K ₿14.96	$0.000000000478 ₿0.00000000000023	$0.000000000463 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7851	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005631 ₿0.000000054	$0.004856 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7852	Yumi $YUMI	$0.00003953	-2.26	$32.95K	$0.0000428	$0.0000395	$174.65	$32.95K	$32.95K
7856	UTYABSWAP UTYAB	$0.00003282	15.30	$32.82K	$0.00003282	$0.00002845	$4.93	$32.82K	$32.82K
7858	Kine Protocol KINE	$0.001619 ₿0.0000030	0.07	$32.75K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$2.13K ₿2.04	$162.04K ₿307.46	$32.75K ₿62.14
7859	Doogle DOOGLE	$0.0000327	-1.19	$32.71K	$0.00003504	$0.00003262	$2.73	$32.71K	$32.71K
7860	Long Mao LMAO	$0.00004245 ₿0.000000033	-3.99	$32.54K ₿29.51	$0.00004601 ₿0.000000038	$0.00004245 ₿0.000000032	$1.46 ₿0.41	$32.54K ₿29.51	$32.54K ₿29.51
7865	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01316 ₿0.00000012	$0.0124 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7872	Yup YUP	$0.0007227 ₿0.0000015	36.16	$32.04K ₿106.86	$0.000994 ₿0.0000015	$0.0005308 ₿0.0000013	$2.32 ₿0.64	$55.29K ₿120.75	$32.04K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05268 ₿0.00000050	$0.05041 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	DuckyDuck DUCKY	$0.000157	-3.62	$31.41K	$0.0001692	$0.000158	$9.51	$31.41K	$31.41K
7902	Rezendeevil RZNDE	$0.00003131	-5.37	$31.31K	$0.00003337	$0.00003093	$22.01	$31.31K	$31.31K
7903	Grizzly Honey GHNY	$0.02273 ₿0.000039	-0.19	$31.17K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$57.75 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}