51结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7064	Tunachain TUNA	$0.0007119 ₿0.0000037	-3.91	$44.45K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.95K ₿0.68	$149.4K ₿90.69	$44.45K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001145 ₿0.000000013	$0.001128 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.33	$44.36K ₿23.06	$0.0003685 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7072	Gas DAO GAS	$0.0000001537 ₿0.000000000014	-12.76	$44.12K ₿4.12	$0.0000001762 ₿0.000000000017	$0.0000001516 ₿0.000000000013	$75.86 ₿0.53	$154K ₿14.39	$44.12K ₿4.12
7076	Shiba Saga SHIA	$0.000157 ₿0.00000040	-4.00	$44.1K ₿112.69	$0.0001647 ₿0.00000043	$0.0001559 ₿0.00000039	$313.34 ₿14.47	$314.93K ₿804.73	$44.1K ₿112.69
7078	Petunia PETUNIA	$0.00004394	-3.07	$43.9K	$0.00004542	$0.00004394	$37.63K	$43.9K	$43.9K
7082	Lola LOLA	$0.0000441	-1.41	$44.05K	$0.00004474	$0.00004258	$435.73	$44.05K	$44.05K
7089	PUNK SPUNK	$0.0004566	-0.42	$43.25K	$0.000461	$0.0004397	$123.02	$43.25K	$43.25K
7091	FlokiFork FORK	$0.00000000458 ₿0.000000000013	-0.72	$44.2K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$29.81K ₿3.31	$46.17K ₿134.67	$44.2K ₿121.81
7093	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	1.04	$43.66K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.36K ₿4.06	$45.99K ₿59.14	$43.66K ₿56.14
7095	MXGP Fan Token MXGP	$0.001931 ₿0.000000054	-0.04	$44.2K ₿1.25	$0.001945 ₿0.000000054	$0.001896 ₿0.000000046	$3.33K ₿0.15	$92.49K ₿2.61	$44.2K ₿1.25
7097	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7101	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.16 ₿0.00032	$21.51 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7102	BattleFly GFLY	$0.009036 ₿0.0000028	-0.55	$43.34K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$113.94 ₿0.82	$43.34K ₿11.11	$43.34K ₿11.11
7103	Modefi MOD	$0.002688 ₿0.0000014	0.07	$43.22K ₿22.91	$0.00269 ₿0.0000014	$0.002685 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7104	MetaFighter MF	$0.00004076 ₿0.000000024	-0.28	$43.11K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.01K ₿1.64	$61.21K ₿36.28	$43.11K ₿19.36
7105	Adanaspor Fan Token ADANA	$0.002623 ₿0.000000065	4.68	$43.18K ₿1.06	$0.002675 ₿0.000000065	$0.002504 ₿0.000000052	$1.91K ₿0.11	$242.57K ₿5.94	$43.18K ₿1.06
7111	Yes Chad YES	$0.00004308	-0.55	$43.15K	$0.00004333	$0.00004257	$42.47	$43.15K	$43.15K
7112	GoWithMi GMAT	$0.00001225 ₿0.0000000010	6.20	$30.78K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.71K ₿0.23	$182.68K ₿15.12	$30.78K ₿2.55
7114	CoinFi COFI	$0.0001937 ₿0.000000013	-5.83	$42.99K ₿3.1	$0.000208 ₿0.000000014	$0.000187 ₿0.000000013	$2.5K ₿0.06	$58.09K ₿4.19	$42.99K ₿3.1
7120	Public Mint MINT	$0.0004033 ₿0.00000010	5.21	$43.1K ₿10.86	$0.0004046 ₿0.00000010	$0.0003768 ₿0.00000010	$2.06K ₿0.01	$101.15K ₿25.72	$43.1K ₿10.86
7124	Effect Network EFX	$0.0002073 ₿0.00000039	-10.45	$42.96K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.57 ₿0	$135.12K ₿256.72	$42.96K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7133	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.87	$42.63K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$242.94 ₿1.42	$123.22K ₿107.65	$42.63K ₿30.57
7137	Rezendeevil RZNDE	$0.00004257	-1.04	$42.55K	$0.00004322	$0.00004203	$138.56	$42.55K	$42.55K
7142	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02285 ₿0.00000027	$0.01963 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7144	UFOPEPE UFO	$0.0000422	-1.31	$41.96K	$0.00004278	$0.00004092	$11.96	$41.96K	$41.96K
7147	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007554 ₿0.00000000090	$0.00007157 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7150	Blobana pet BLOB	$0.00004186	-2.65	$41.85K	$0.000043	$0.00004088	$108.58	$41.85K	$41.85K
7153	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7158	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01732 ₿0.00000020	$0.01712 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7162	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7163	Super Best Friends SUBF	$0.000000000367 ₿0.00000000000032	0.98	$41.52K ₿0	$0.000000000367 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$1.51 ₿0.67	$266.59K ₿251.5	$41.52K ₿0
7167	Evadore EVA	$0.00006208 ₿0.00000014	-0.48	$41.36K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.24 ₿28.02	$41.36K ₿143.07	$41.36K ₿28.26
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05703 ₿0.00000068	$0.05433 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7170	Oggy Inu [ETH] OGGY	$0.0000002048 ₿0.000000000053	0.66	$41.31K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001876 ₿0.000000000052	$310.49 ₿0.66	$86.21K ₿22.37	$41.31K ₿10.72
7177	KTX.Finance KTC	$0.01401 ₿0.000015	14.91	$40.95K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$562.55 ₿0.27	$1.4M ₿1.55K	$40.95K ₿112.05
7185	FreeTrump $TRUMP	$0.0004064 ₿0.000000038	2.02	$40.74K ₿0	$0.0004071 ₿0.000000038	$0.0003882 ₿0.000000038	$467.24 ₿0.05	$40.74K ₿3.84	$40.74K ₿0
7194	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003235 ₿0.000000038	$0.003157 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7221	Minu MINU	$0.00000001044 ₿0.0000000000058	-10.97	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.72 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7228	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01225 ₿0.00000014	$0.01106 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7229	DogeCash DOGEC	$0.002081 ₿0.00000036	-1.50	$39.21K ₿6.84	$0.002123 ₿0.00000036	$0.002062 ₿0.00000030	$2.52 ₿0	$43.72K ₿7.63	$39.21K ₿6.84
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	theydontloveyoulikeiloveyou WAIT	$0.00003945	-1.56	$39.23K	$0.00004016	$0.00003814	$185.72	$39.23K	$39.23K
7246	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007823 ₿0.000000093	$0.007027 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7250	Aidi Finance AIDI	$0.00004886 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002699 ₿0.0000000032	$0.0002675 ₿0.0000000032	$2.5 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7252	Arix ARIX	$0.003915 ₿0.0000036	-7.42	$38.52K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.37K ₿0.78	$398.15K ₿372.28	$38.52K ₿36.02
7258	AntiMatter TUNE	$0.001162 ₿0.0000017	-3.95	$38.59K ₿59.05	$0.001256 ₿0.0000018	$0.001161 ₿0.0000014	$2.17K ₿0.67	$116.25K ₿177.9	$38.59K ₿59.05
7260	Liquidifty LQT	$0.0009518 ₿0.000000080	-0.44	$38.37K ₿3.22	$0.0009568 ₿0.000000098	$0.0009515 ₿0.000000076	$11.27 ₿0.04	$47.59K ₿4	$38.37K ₿3.22
7261	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7265	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7269	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7276	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7277	Satoshi Airline JET	$0.0003624 ₿0.0000000011	-3.08	$37.95K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.48K ₿0.01	$181.23K ₿0.59	$37.95K ₿0
7286	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06273 ₿0.00000075	$0.05576 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7292	FlatQube QUBE	$0.01365 ₿0.000012	-0.28	$37.4K ₿35.51	$0.01374 ₿0.000013	$0.01349 ₿0.0000019	$19.64 ₿0.05	$203.92K ₿193.61	$37.4K ₿35.51
7293	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03506 ₿0.00000041	$0.03178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7299	MAGA Pepe MAPE	$0.0000000882	-0.24	$37.11K	$0.00000008854	$0.00000008787	$42.15	$37.11K	$37.11K
7307	DOGwifCROCS DWC	$0.000000000531 ₿0.00000000000021	-1.81	$36.84K ₿14.96	$0.000000000546 ₿0.00000000000023	$0.000000000524 ₿0.00000000000020	$19.43 ₿0.32	$36.84K ₿14.96	$36.84K ₿14.96
7308	HiveSwap HIVP	$0.00004117	-24.29	$36.93K	$0.00005585	$0.00003995	$7.08K	$86.72K	$36.93K
7311	Polkarare PRARE	$0.0007186 ₿0.000000042	-8.48	$36.69K ₿2.14	$0.0007852 ₿0.000000042	$0.0006708 ₿0.000000040	$2.31K ₿0.23	$71.87K ₿4.2	$36.69K ₿2.14
7312	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7313	Qudefi QUDEFI	$0.0003664	-74.47	$36.71K	$0.001435	$0.00036	$68.97K	$36.71K	$36.71K
7323	INU INU	$0.00003636	0.03	$36.19K	$0.00003745	$0.00003508	$1.5K	$36.19K	$36.19K
7335	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7343	NIKITA by Virtuals NIKITA	$0.00003605	0.62	$35.96K	$0.00003635	$0.00003491	$182.51	$35.96K	$35.96K
7351	ReadySwap RS	$0.004011	-0.98	$35.31K	$0.004058	$0.003938	$4.25	$36.39K	$35.31K
7354	Quint QUINT	$0.0001925 ₿0.00000036	-2.89	$35.39K ₿68	$0.0001983 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.99K ₿288.69	$35.39K ₿68
7356	MoonScape MOON	$0.00003554	-3.35	$35.32K	$0.00003677	$0.00003499	$153.18	$35.32K	$35.32K
7359	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.60	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7360	DÆTA DAETA	$0.0005083	-2.82	$35.25K	$0.0005273	$0.0005016	$28.62	$50.91K	$35.25K
7363	Baklava BAVA	$0.00005353 ₿0.0000011	1.09	$35.05K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.04 ₿0.19	$53.54K ₿741.84	$35.05K ₿0
7366	MetaMAFIA MAF	$0.0001253 ₿0.00000095	1.26	$34.95K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.45K ₿0.29	$62.68K ₿481.68	$34.95K ₿0
7371	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7377	TROPPY TROPPY	$0.00000008119	-6.22	$34.79K	$0.0000000886	$0.00000008021	$137.78K	$34.79K	$34.79K
7378	Insane Labz (Sol) LABZ	$0.0006965	6.30	$34.51K	$0.0007069	$0.000649	$6.73K	$34.51K	$34.51K
7380	Chuan Pu CHUANPU	$0.00003522	-3.64	$34.53K	$0.00003659	$0.00003503	$2.52	$34.53K	$34.53K
7383	Hava Coin HAVA	$0.000000000757	-5.51	$34.48K	$0.000000000805	$0.000000000747	$107.35	$37.86K	$34.48K
7385	UTYABSWAP UTYAB	$0.00003444	-0.15	$34.45K	$0.00003449	$0.00003444	$5.17	$34.45K	$34.45K
7391	XP XP	$0.00003436	0	$34.37K	$0	$0	$8.78	$34.37K	$34.37K
7397	JELLY AI JAI	$0.00000343	-1.72	$34.57K	$0.000003539	$0.0000034	$2.2	$34.57K	$34.57K
7410	Culo (ETH) CULO	$0.00000008095	-0.12	$33.76K	$0.00000008167	$0.00000008087	$22.13	$33.76K	$33.76K
7414	longevity LONGEVITY	$0.00003359	0.15	$33.58K	$0.00003364	$0.00003352	$9.77	$33.58K	$33.58K
7416	Based Lambow LAMBOW	$0.00003355	5.82	$33.61K	$0.0000336	$0.00003126	$329.25	$33.61K	$33.61K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Pog POG	$0.00003347	-3.94	$33.31K	$0.00003488	$0.00003266	$263.26	$33.31K	$33.31K
7441	DackieSwap [OLD] DACKIE	$0.0003565 ₿0.000000056	-6.32	$32.92K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$161.04 ₿0.66	$64.09K ₿53.38	$32.92K ₿11.36
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07345 ₿0.00000087	$0.05987 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7457	Synthswap SYNTH	$0.1529 ₿0.00012	-7.90	$32.51K ₿13.44	$0.1671 ₿0.00013	$0.1513 ₿0.00012	$397.93 ₿0.13	$33.94K ₿18.68	$32.51K ₿13.44
7463	Hootchain HOOT	$0.0194	-0.39	$32.5K	$0.04246	$0.01715	$377.63	$32.51K	$32.5K
7464	Bodrumspor Fan Token BDRM	$0.002544 ₿0.000000084	-5.42	$32.4K ₿1.06	$0.002691 ₿0.000000084	$0.002543 ₿0.000000072	$2.97K ₿0.11	$103.64K ₿3.38	$32.4K ₿1.06
7465	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7467	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01062 ₿0.00000012	$0.01001 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7474	Sonic Solana SONIC	$0.00003214	-1.70	$32.11K	$0.00003307	$0.00003147	$133	$32.11K	$32.11K
7478	Privapp Network BPRIVA	$0.00987 ₿0.000030	-1.36	$31.69K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.26 ₿5.08	$98.71K ₿61.13	$31.69K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008634 ₿0.000000000010	$0.0000006596 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	LOOPY LOOPY	$0.00000003122	-1.65	$31.23K	$0.00000003201	$0.00000003075	$3.6	$31.23K	$31.23K
7511	Chefdotfun CHEF	$0.0003643	-5.76	$31.01K	$0.0003882	$0.0003617	$112.08	$31.01K	$31.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}