Página de Resultados 51 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7342	SCHIZO SCHIZO	$0.00004233	-5.07	$42.34K	$0.00004568	$0.00004191	$687.07	$42.34K	$42.34K
7344	HiveSwap HIVP	$0.00004733	7.28	$42.32K	$0.00004849	$0.00004408	$17.69K	$99.39K	$42.32K
7345	theydontloveyoulikeiloveyou WAIT	$0.00004225	-0.69	$42.24K	$0.00004352	$0.00004177	$18.24	$42.24K	$42.24K
7348	Rewardable REWARD	$0.0001696	28.38	$42.05K	$0.0001698	$0.0001275	$274.87	$169.69K	$42.05K
7352	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	0.01	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.31K ₿0.01	$77.28K ₿2.37	$42.71K ₿1.31
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7368	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002389 ₿0.0000000025	$0.0002085 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7369	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7373	Petals PTS	$0.000002929 ₿0.000000028	5.06	$41.37K ₿400.75	$0.000003469 ₿0.000000028	$0.000002789 ₿0.000000027	$18.61K ₿0.18	$292.9K ₿2.84K	$41.37K ₿400.75
7376	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	Adanaspor Fan Token ADANA	$0.002509 ₿0.000000065	-1.92	$41.3K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.37K ₿0.11	$232K ₿5.94	$41.3K ₿1.06
7381	MORK MORK	$0.00005224	1.49	$41.16K	$0.00005237	$0.00005127	$1.26	$48.94K	$41.16K
7393	ABDS Token ABDS	$0.002728	19.20	$40.93K	$0.003342	$0.002288	$1.3K	$272.81K	$40.93K
7396	Oggy Inu [ETH] OGGY	$0.0000002025 ₿0.000000000053	-4.16	$40.77K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$517.87 ₿0.66	$85.08K ₿22.37	$40.77K ₿10.72
7409	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003672 ₿0.000000038	$0.003609 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7411	Insane Labz (Sol) LABZ	$0.0008069	3.15	$40.12K	$0.0008086	$0.0007791	$8.46K	$40.12K	$40.12K
7417	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7425	Frox FROX	$0.00003961	-1.58	$39.61K	$0.00004122	$0.00003923	$59.1	$39.61K	$39.61K
7426	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Minu MINU	$0.00000001038 ₿0.0000000000058	-28.45	$39.4K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$406.05 ₿37.79	$39.4K ₿33.25	$39.4K ₿34.83
7436	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01026 ₿0.00000010	$0.009703 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7444	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003666 ₿0.000000038	$0.003577 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7446	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7447	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7448	SpacePenguin P3NGUIN	$0.000000001068 ₿0.	-1.27	$38.73K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.58 ₿0	$38.73K	$38.73K ₿0
7453	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	TROPPY TROPPY	$0.00000009292	1.64	$39.1K	$0.00000009504	$0.00000009022	$136.32K	$39.1K	$39.1K
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7477	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003724	-0.91	$37.24K	$0.00003884	$0.00003673	$416.41	$37.24K	$37.24K
7483	Polkarare PRARE	$0.0007248 ₿0.000000042	-23.55	$37.01K ₿2.14	$0.0009497 ₿0.000000042	$0.0007236 ₿0.000000040	$18.27K ₿0.23	$72.51K ₿4.2	$37.01K ₿2.14
7486	DogeCash DOGEC	$0.001962 ₿0.00000036	2.49	$36.96K ₿6.84	$0.002021 ₿0.00000036	$0.001914 ₿0.00000030	$12.41 ₿0	$41.21K ₿7.63	$36.96K ₿6.84
7490	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009784 ₿0.000000000010	$0.0000007474 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	GOBI GOBI	$0.00003639	-2.24	$36.52K	$0.00003776	$0.00003625	$313.66	$36.52K	$36.52K
7506	Arix ARIX	$0.003687 ₿0.0000036	0.85	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.94K ₿0.78	$375.03K ₿372.28	$36.28K ₿36.02
7507	Hat HAT	$0.002514	1.37	$36.27K	$0.002542	$0.002473	$6.55	$155.81K	$36.27K
7516	XP XP	$0.00003589	2.22	$35.9K	$0.000036	$0.00003512	$811.1	$35.9K	$35.9K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003521 ₿0.000000037	$0.003345 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Bill the Bear BILL	$0.00000003987	1.67	$35.43K	$0.0000000404	$0.00000003838	$303.94	$35.43K	$35.43K
7530	UTYABSWAP UTYAB	$0.00003541	4.34	$35.41K	$0.00003543	$0.00003393	$15.19	$35.41K	$35.41K
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7540	Bao Finance BAO	$0.0000004792 ₿0.00000000029	0.72	$35.16K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.15 ₿0.01	$471.74K ₿294.55	$35.16K ₿21.95
7550	MXGP Fan Token MXGP	$0.001525 ₿0.000000054	-0.01*	$34.9K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.37K ₿0.15	$73.03K ₿2.61	$34.9K ₿1.25
7556	Omni OMNI	$0.00003453	1.83	$34.52K	$0.00003482	$0.0000327	$409.31	$34.53K	$34.52K
7565	Effect Network EFX	$0.000167 ₿0.00000039	-1.87	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7570	Bloodline Chanting My Name CHANT	$0.00003436	-7.22	$34.37K	$0.00003975	$0.00003406	$2.66K	$34.37K	$34.37K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Dogy DOGY	$0.00000003471	0.01	$34.71K	$0.00000003483	$0.0000000339	$131.73K	$34.71K	$34.71K
7576	Realm REALM	$0.000035 ₿0.000000055	-18.53	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7581	Synthswap SYNTH	$0.1605 ₿0.00012	1.43	$34.06K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.51 ₿0.13	$35.56K ₿18.68	$34.06K ₿13.44
7584	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-25.40	$34.02K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$34.02K ₿7.25	$34.02K ₿7.25
7585	SatoshiSync SSNC	$0.0002826 ₿0.0000019	-0.05	$33.97K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.53K ₿19.28	$282.42K ₿1.97K	$33.97K ₿0
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7588	KCAL KCAL	$0.00868 ₿0.0000021	-1.22	$33.85K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.85K ₿5.3	$434.01K ₿108.62	$33.85K ₿8.47
7597	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7606	Metagalaxy Land MEGALAND	$0.0000331 ₿0.0000000043	-18.47	$33.11K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.11K ₿0.78	$33.11K ₿4.34	$33.11K ₿4.34
7607	Lyncoin LCN	$0.00000137 ₿0.00000000023	4.98	$33.05K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.23K ₿0.85	$33.07K ₿3.71	$33.05K ₿3.71
7610	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000856 ₿0.00000000090	$0.0000811 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7613	Quasar QUASAR	$0.00003312	-0.48	$33.12K	$0.00003422	$0.00003283	$59.04	$33.12K	$33.12K
7615	Daddy Chill DADDYCHILL	$0.00003286	-1.35	$32.83K	$0.00003406	$0.00003263	$3.31	$32.83K	$32.83K
7616	AntiMatter TUNE	$0.0009874 ₿0.0000017	-0.06	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.86K ₿0.67	$98.74K ₿177.9	$32.78K ₿59.05
7617	Modefi MOD	$0.002038 ₿0.0000014	-0.04	$32.78K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.85K ₿31.35	$32.78K ₿22.91
7618	Propel PEL	$0.0003308 ₿0.00000012	-0.41	$32.75K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.4 ₿1.08	$33.08K ₿12.53	$32.75K ₿8.53
7623	Undead Blocks UNDEAD	$0.002198 ₿0.0000018	0.31	$32.84K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.5K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
7625	Doogle DOOGLE	$0.00003257	-1.22	$32.56K	$0.00003384	$0.00003236	$10.83	$32.56K	$32.56K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Mongy MONGY	$0.00003253	-0.73	$32.51K	$0.00003351	$0.00003232	$35.81	$32.51K	$32.51K
7628	Donkey King DOKY	$0.00000374	-1.90	$32.46K	$0.000003899	$0.0000037	$50.62	$32.46K	$32.46K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06454 ₿0.00000068	$0.05777 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Yumi $YUMI	$0.0000386	4.93	$32.19K	$0.00003919	$0.00003619	$669.73	$32.19K	$32.19K
7633	MetaMAFIA MAF	$0.0001157 ₿0.00000095	-4.06	$32.33K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.91K ₿0.29	$57.97K ₿481.68	$32.33K ₿0
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05851 ₿0.00000061	$0.04915 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Rezendeevil RZNDE	$0.00003216	-0.16	$32.16K	$0.00003224	$0.00003216	$177.91	$32.16K	$32.16K
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003058 ₿0.0000000032	$0.0003031 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7641	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7643	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7647	Desmos DSM	$0.0003627 ₿0.00000033	-1.86	$31.85K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107.96 ₿0	$58.66K ₿54	$31.85K ₿27.51
7652	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.80	$31.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.62 ₿4.06	$33.47K ₿59.14	$31.77K ₿56.14
7654	Stick STICK	$0.00003571	0.39	$31.74K	$0.0000366	$0.00003524	$13.15	$31.74K	$31.74K
7669	CRAB CRAB	$0.00003131	-2.25	$31.32K	$0.00003267	$0.00003102	$135.73	$31.32K	$31.32K
7676	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.0056 ₿0.000000059	$0.00537 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	0xGen XGN	$0.00007318	-11.22	$31.18K	$0.00008252	$0.00007234	$16.04K	$73.18K	$31.18K
7693	Quantum Network QSWAP	$0.000003069	1.35	$30.76K	$0.00000312	$0.000003029	$59.97	$30.76K	$30.76K
7695	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7697	gmeow cat GMEOW	$0.00003062 ₿0.000000010	2.92	$30.55K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$321.19 ₿0.89	$30.55K ₿10.37	$30.55K ₿0
7698	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7701	YOUNES YOUNES	$0.00003034	-1.78	$30.35K	$0.00003144	$0.00003019	$26.58	$30.35K	$30.35K
7702	BAMBIT BAMBIT	$0.0003811	-0.21	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7709	Culo (ETH) CULO	$0.00000007262	-3.10	$30.28K	$0.00000007535	$0.00000007232	$206.13	$30.28K	$30.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}