Página de Resultados 51 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7501	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6475 ₿0.0000062	$0.6176 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7503	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005928 ₿0.000000057	$0.005404 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7512	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-3.55	$43.14K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$248.3 ₿0.22	$43.14K ₿12.92	$43.14K ₿0
7516	Donkey King DOKY	$0.000004959	4.88	$43.03K	$0.000005319	$0.000004709	$531.37	$43.03K	$43.03K
7517	DexGame DXGM	$0.00004501 ₿0.000000021	-1.29	$43.19K ₿20.4	$0.00004843 ₿0.000000025	$0.00004501 ₿0.000000017	$25.18K ₿0.61	$45.02K ₿21.35	$43.19K ₿20.4
7520	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005945 ₿0.000000000057	$0.000005428 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00383 ₿0.000000037	$0.003638 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Scorum SCR	$0.004552 ₿0.00000070	0.03	$43.19K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$64.71 ₿0	$133.22K	$43.19K ₿6.66
7531	Polkarare PRARE	$0.0008413 ₿0.000000042	-0.33	$42.95K ₿2.14	$0.0008442 ₿0.000000042	$0.0008404 ₿0.000000040	$25.1K ₿0.23	$84.13K ₿4.2	$42.95K ₿2.14
7544	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004367 ₿0.00000000042	$0.00004274 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7545	Aurora AURORA	$0.00004236	21.51	$42.45K	$0.00006988	$0.00003486	$29.29K	$42.45K	$42.45K
7549	Bao Finance BAO	$0.0000005792 ₿0.00000000029	-2.53	$42.5K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.14 ₿0.01	$570.23K ₿294.55	$42.5K ₿21.95
7559	MetaTrace TRC	$0.0001185 ₿0.00000049	19.84	$42.13K ₿91.06	$0.0001186 ₿0.00000050	$0.00009495 ₿0.00000048	$11.39K ₿3.36	$592.28K ₿2.5K	$42.13K ₿91.06
7561	MAGA Pepe MAPE	$0.0000000997	-5.46	$41.94K	$0.0000001081	$0.00000009899	$10.53	$41.94K	$41.94K
7568	Evadore EVA	$0.00006221 ₿0.00000014	2.47	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.6 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7588	BOGUS BOGUS	$0.00004898	-2.54	$40.63K	$0.00005026	$0.00004894	$102.33	$40.63K	$40.63K
7593	Pog POG	$0.0000405	-3.31	$40.51K	$0.00004394	$0.00004042	$131.14	$40.51K	$40.51K
7598	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009617 ₿0.000000093	$0.007199 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7601	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02034 ₿0.00000019	$0.01844 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002599 ₿0.0000000025	$0.0002268 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7605	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.49	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003652 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7609	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007902 ₿0.000000076	$0.007586 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02777 ₿0.00000026	$0.02285 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Lyncoin LCN	$0.00000163 ₿0.00000000023	9.27	$40.84K ₿3.71	$0.00000203 ₿0.00000000024	$0.00000145 ₿0.00000000021	$3.45K ₿0.85	$40.85K ₿3.71	$40.84K ₿3.71
7615	0xGen XGN	$0.00009404	-0.06	$40.08K	$0.00009412	$0.00009401	$25.13K	$94.07K	$40.08K
7618	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05008 ₿0.00000048	$0.007581 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7623	Spellfire SPELLFIRE	$0.0001095 ₿0.000000013	7.66	$39.76K ₿4.81	$0.0001099 ₿0.000000013	$0.0001003 ₿0.000000012	$78.91K ₿1.75	$70.22K ₿8.49	$39.76K ₿4.81
7626	gmeow cat GMEOW	$0.0000397 ₿0.000000010	-7.36	$39.62K ₿0	$0.0000442 ₿0.000000017	$0.00003958 ₿0.000000010	$635.86 ₿0.89	$39.62K ₿10.37	$39.62K ₿0
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0702 ₿0.00000068	$0.06284 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	Red Siberian Husky KOVU	$0.00003943	-10.86	$39.4K	$0.00004623	$0.00003931	$2.66K	$39.4K	$39.4K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06365 ₿0.00000061	$0.05346 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	Culo (ETH) CULO	$0.00000009411	-0.20	$39.24K	$0.00000009443	$0.00000009398	$103.8	$39.24K	$39.24K
7644	Zillion Aakar XO ZILLIONXO	$0.002406 ₿0.00000048	4.95	$39.34K ₿7.99	$0.002407 ₿0.00000048	$0.002293 ₿0.00000047	$225.5 ₿0	$50.55K ₿10.27	$39.34K ₿7.99
7649	SUMI SUMI	$0.00003922	-15.96	$38.9K	$0.00004681	$0.00003744	$2.06K	$38.9K	$38.9K
7656	Synthswap SYNTH	$0.179 ₿0.00012	-4.38	$38.74K ₿13.44	$0.1938 ₿0.00013	$0.1783 ₿0.00012	$3.44 ₿0.13	$39.7K ₿18.68	$38.74K ₿13.44
7657	KOLT $KOLT	$0.00003851	-4.41	$38.56K	$0.00004179	$0.00003847	$136.05	$38.56K	$38.56K
7663	SCHIZO SCHIZO	$0.00003842	-2.99	$38.35K	$0.00004123	$0.00003834	$141.58	$38.35K	$38.35K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009311 ₿0.00000000090	$0.00008822 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7678	Dogy DOGY	$0.0000000381	1.59	$37.8K	$0.00000003811	$0.0000000371	$131.38K	$37.8K	$37.8K
7690	Quasar QUASAR	$0.00003728	-4.55	$37.28K	$0.00004033	$0.0000372	$44.02	$37.28K	$37.28K
7696	sunlion SUNLION	$0.00003708	-2.02	$37.09K	$0.00003793	$0.00003708	$24.14	$37.09K	$37.09K
7698	EGG EGG	$0.00000617 ₿0.0000000027	-7.57	$36.92K ₿16.24	$0.000006849 ₿0.0000000030	$0.00000615 ₿0.0000000024	$312.62 ₿0.22	$36.92K ₿16.24	$36.92K ₿16.24
7702	GM Everyday GM	$0.00003698	-2.75	$36.98K	$0.00004174	$0.00003707	$3.14K	$36.98K	$36.98K
7703	XP XP	$0.00003695	-4.31	$36.99K	$0.00003949	$0.00003687	$4.07	$36.99K	$36.99K
7706	ChainNet CNET	$0.0003684	2.19	$36.84K	$0.0003684	$0.0003599	$2.86	$36.84K	$36.84K
7711	Decentral Games (Old) DG	$1.18 ₿0.00037	-3.03	$36.72K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$40.1 ₿0	$1.18M ₿377.73	$36.72K ₿11.79
7714	Undead Blocks UNDEAD	$0.002449 ₿0.0000018	1.21	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.00242 ₿0.0000017	$153.87K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7716	DÆTA DAETA	$0.0005293	-6.14	$36.65K	$0.0005644	$0.0005244	$102.19	$52.94K	$36.65K
7718	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7719	Internxt INXT	$0.03267 ₿0.0000026	-0.75	$36.58K ₿2.94	$0.2975 ₿0.0000028	$0.2686 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7723	LiquidLayer LILA	$0.005829 ₿0.0000079	-0.02	$36.46K ₿65.73	$0.005879 ₿0.0000088	$0.005773 ₿0.0000077	$5.1 ₿2	$46.67K ₿79.67	$36.46K ₿65.73
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006092 ₿0.000000059	$0.005841 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	EnKrypto KRYPT	$0.00003779	-18.96	$36.22K	$0.00004818	$0.00003766	$2.38K	$37.84K	$36.22K
7738	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7741	Winnie the Poodle WINNIE	$0.00003583	-2.80	$35.86K	$0.00003804	$0.00003579	$26.87	$35.86K	$35.86K
7748	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7756	Arix ARIX	$0.003566 ₿0.0000036	-1.12	$35.36K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.77K ₿0.78	$365.53K ₿372.28	$35.36K ₿36.02
7757	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01472 ₿0.00000014	$0.01453 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008002 ₿0.000000000077	$0.000007171 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7766	Bufficorn BUFFI	$0.00000008351	-3.87	$35.17K	$0.00000009043	$0.00000008272	$64.32	$35.17K	$35.17K
7768	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005458 ₿0.000000053	$0.004691 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7773	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7776	Neva NEVA	$0.000554	-7.17	$34.81K	$0.0006142	$0.0005487	$476.05	$55.44K	$34.81K
7787	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7789	Meta Monopoly MONOPOLY	$0.00003422	7.68	$34.25K	$0.00003704	$0.00003165	$466.84	$34.25K	$34.25K
7790	Little Dragon 1ON8	$0.003845 ₿0.0000069	-3.86	$34.18K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.51K ₿7.11	$34.18K ₿61.67	$34.18K ₿0
7795	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7796	SHELL SS20	$0.00003409 ₿0.000000012	4.02	$34.09K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$43.63K ₿1.32	$34.09K ₿12.87	$34.09K ₿12.87
7800	MetaMAFIA MAF	$0.0001219 ₿0.00000095	4.54	$33.99K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.82K ₿0.29	$60.96K ₿481.68	$33.99K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02162 ₿0.00000021	$0.02097 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Stride Staked Stars STSTARS	$0.001866 ₿0.00000064	-0.30	$33.96K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$121.45 ₿0.03	$33.96K ₿22.86	$33.96K ₿22.86
7803	gringo GRINGO	$0.00003572	-3.80	$33.79K	$0.00003878	$0.00003566	$1.18K	$33.79K	$33.79K
7804	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7806	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.85	$33.87K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.14 ₿5.08	$105.5K ₿61.13	$33.87K ₿15.28
7807	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006726 ₿0.000000065	$0.005437 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7814	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7815	KCAL KCAL	$0.00864 ₿0.0000021	-3.42	$33.7K ₿8.47	$0.009056 ₿0.0000022	$0.00864 ₿0.0000021	$65.6K ₿5.3	$432.05K ₿108.62	$33.7K ₿8.47
7825	HiveSwap HIVP	$0.00003741	-7.11	$33.47K	$0.00004029	$0.0000371	$24.94K	$78.59K	$33.47K
7829	goatwifhat GIF	$0.00003334	-2.95	$33.4K	$0.00003549	$0.00003324	$313.07	$33.4K	$33.4K
7831	Omni OMNI	$0.00003333	-3.38	$33.32K	$0.00003638	$0.00003322	$1.48K	$33.33K	$33.32K
7833	Mongy MONGY	$0.00003312	-4.58	$33.11K	$0.00003554	$0.00003305	$4.7	$33.11K	$33.11K
7836	Kine Protocol KINE	$0.001643 ₿0.0000030	1.33	$33.23K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$413.49 ₿2.04	$164.39K ₿307.46	$33.23K ₿62.14
7843	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	2.97	$33.17K ₿14.96	$0.000000000478 ₿0.00000000000023	$0.000000000464 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7846	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005601 ₿0.000000054	$0.00483 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7852	Long Mao LMAO	$0.00004274 ₿0.000000033	-5.13	$32.78K ₿29.51	$0.00004601 ₿0.000000038	$0.00004233 ₿0.000000032	$1.47 ₿0.41	$32.78K ₿29.51	$32.78K ₿29.51
7858	Yumi $YUMI	$0.00003885	-5.42	$32.39K	$0.0000428	$0.00003873	$171.83	$32.39K	$32.39K
7861	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01309 ₿0.00000012	$0.01234 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7865	Doogle DOOGLE	$0.00003208	-4.56	$32.09K	$0.00003504	$0.00003208	$2.68	$32.09K	$32.09K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05241 ₿0.00000050	$0.05015 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Yup YUP	$0.0007197 ₿0.0000015	34.21	$31.91K ₿106.86	$0.000994 ₿0.0000015	$0.000534 ₿0.0000013	$2.31 ₿0.64	$55.06K ₿120.75	$31.91K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7895	Rezendeevil RZNDE	$0.00003131	-5.62	$31.31K	$0.00003327	$0.00003093	$22.01	$31.31K	$31.31K
7897	DuckyDuck DUCKY	$0.0001552	-4.74	$31.02K	$0.0001692	$0.0001549	$12.64	$31.02K	$31.02K
7898	Grizzly Honey GHNY	$0.02271 ₿0.000039	-0.24	$31.14K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$57.56 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
7900	Cats N Cars CNC	$0.00004308	-0.51	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7903	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01312 ₿0.00000012	$0.01237 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}