Página de Resultados 51 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7824	Hummus HUM	$0.0002839 ₿0.00000019	-0.01*	$38.6K ₿22.07	$0.0002839 ₿0.00000021	$0.0002829 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7832	KOLT $KOLT	$0.00003823	1.56	$38.24K	$0.0000383	$0.00003665	$82.84	$38.24K	$38.24K
7838	Insane Labz (Sol) LABZ	$0.0007672	-1.17	$38.14K	$0.0007833	$0.0007672	$8.01K	$38.14K	$38.14K
7841	goatwifhat GIF	$0.00003806	-0.26	$38.07K	$0.00003846	$0.00003799	$2.5	$38.07K	$38.07K
7843	Deroute AI ORB	$0.00011 ₿0.00000062	21.28	$38.06K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$34.96K ₿2.26	$110.02K ₿617.35	$38.06K ₿138.97
7845	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7851	BOGUS BOGUS	$0.00004568	-0.04	$37.85K	$0.00004572	$0.00004545	$2.56	$37.85K	$37.85K
7856	SPORT SPORT	$0.0000714 ₿0.00000013	-0.51	$37.66K ₿16.21	$0.0000719 ₿0.00000014	$0.00007137 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7857	Lily's Coin LILY	$0.00224	0.90	$37.64K	$0.00236	$0.00217	$126.56K	$37.64K	$37.64K
7858	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.052 ₿0.00000048	$0.04763 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7859	Kine Protocol KINE	$0.001857 ₿0.0000030	0.70	$37.56K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$5.62 ₿2.04	$185.81K ₿307.46	$37.56K ₿62.14
7860	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009934 ₿0.000000093	$0.007437 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7862	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	-0.73	$37.41K ₿7.99	$0.01469 ₿0.00000048	$0.002287 ₿0.00000047	$5.53 ₿0	$48.07K ₿10.27	$37.41K ₿7.99
7864	sunlion SUNLION	$0.00003736	0.46	$37.36K	$0.00003749	$0.00003717	$40.46	$37.36K	$37.36K
7869	Ronda On Sui RONDA	$0.000003719	0.67	$37.24K	$0.00000379	$0.0000037	$1.47	$37.24K	$37.24K
7872	Justice for Pnut and Fred JUSTICE	$0.00003787	1.37	$37.12K	$0.00003791	$0.00003625	$118.63	$37.12K	$37.12K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05413 ₿0.00000050	$0.05181 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Arix ARIX	$0.003736 ₿0.0000036	0.10	$37.06K ₿36.02	$0.003744 ₿0.0000040	$0.003727 ₿0.0000023	$2.91M ₿0.78	$383.01K ₿372.28	$37.06K ₿36.02
7882	All Your Base YOBASE	$0.00000176 ₿0.00000000042	0.57	$36.99K ₿8.82	$0.00000176 ₿0.00000000042	$0.000001749 ₿0.00000000041	$707.08 ₿0.02	$36.99K ₿8.82	$36.99K ₿8.82
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Kendu Inu KENDU	$0.00000003684	-0.19	$36.84K	$0.00000003766	$0.00000003636	$203.68	$36.84K	$36.84K
7899	DogeCash DOGEC	$0.001934 ₿0.00000036	-3.63	$36.48K ₿6.84	$0.00207 ₿0.00000036	$0.001877 ₿0.00000030	$3.36 ₿0	$40.67K ₿7.63	$36.48K ₿6.84
7902	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	0.45	$36.32K ₿4.81	$0.0001016 ₿0.000000013	$0.00009967 ₿0.000000012	$144.24K ₿1.75	$64.15K ₿8.49	$36.32K ₿4.81
7903	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01521 ₿0.00000014	$0.01501 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000673 ₿0.0000000063	$0.0005933 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01352 ₿0.00000012	$0.01275 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7928	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.94 ₿0.0000088	$0.8294 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7933	Starbot STAR	$0.004725 ₿0.0000050	-22.30	$35.45K ₿37.69	$0.006127 ₿0.0000053	$0.00472 ₿0.0000050	$1.24K ₿0.17	$47.27K ₿50.26	$35.45K ₿37.69
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008266 ₿0.000000000077	$0.000007407 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7945	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005638 ₿0.000000053	$0.004846 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7946	KCAL KCAL	$0.00898 ₿0.0000021	0.17	$35.03K ₿8.47	$0.009028 ₿0.0000022	$0.008939 ₿0.0000021	$213.62K ₿5.3	$449.04K ₿108.62	$35.03K ₿8.47
7947	BitcoinPoW BTCW	$0.009288 ₿0.0000096	11.64	$36.12K ₿0	$0.009579 ₿0.000010	$0.008209 ₿0.0000093	$155.76 ₿0.1	$36.12K ₿5.26	$36.12K ₿0
7952	Doogle DOOGLE	$0.00003487	9.23	$34.88K	$0.00003579	$0.00003193	$1.61K	$34.88K	$34.88K
7956	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001618 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7959	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.79	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.000116 ₿0.00000061	$37.07 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7966	GM Everyday GM	$0.0000345	1.61	$34.5K	$0.00003457	$0.00003312	$950.24	$34.5K	$34.5K
7969	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002322 ₿0.000000021	$0.00216 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000369 ₿0.00000000034	$0.00003253 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001279 ₿0.000000012	$0.0006922 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7975	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7976	DÆTA DAETA	$0.000492	-0.23	$34.06K	$0.0004942	$0.0004911	$9.06	$49.2K	$34.06K
7977	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.38 ₿0.000031	$3.09 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7981	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7984	Dogy DOGY	$0.00000003391	-0.01*	$34.71K	$0.00000003491	$0.00000003391	$127.88K	$34.71K	$34.71K
7986	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006948 ₿0.000000065	$0.005617 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Bug BUG	$0.000000000082	0.54	$33.86K	$0.000000000082	$0.000000000081	$30.16	$33.86K	$33.86K
7994	Stride Staked Stars STSTARS	$0.001922 ₿0.00000064	-0.91	$33.66K ₿22.86	$0.001959 ₿0.00000065	$0.001826 ₿0.00000058	$0.63 ₿0.03	$33.66K ₿22.86	$33.66K ₿22.86
7997	Tethys Finance TETHYS	$0.003153 ₿0.0000032	0.70	$33.57K ₿35.04	$0.003159 ₿0.0000035	$0.003131 ₿0.0000032	$10.87 ₿0.15	$33.57K ₿35.04	$33.57K ₿35.04
8000	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8015	APES APES	$0.0000333	0.59	$33.14K	$0.00003334	$0.00003237	$6.71	$33.14K	$33.14K
8016	Open Dollar OD	$1.22	0.21	$33.11K	$1.23	$1.22	$2.42	$33.11K	$33.11K
8020	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0117 ₿0.00000011	$0.0102 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8022	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005786 ₿0.000000054	$0.00499 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8026	Hootchain HOOT	$0.01633	-7.48	$32.89K	$0.01765	$0.01633	$102.87	$33.24K	$32.89K
8032	Popo The Frog FROP	$0.0000009906	-5.84	$32.68K	$0.000001049	$0.0000009463	$94	$32.68K	$32.68K
8035	DOGwifCROCS DWC	$0.00000000047 ₿0.00000000000021	1.23	$32.66K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000465 ₿0.00000000000020	$106.21 ₿0.32	$32.66K ₿14.96	$32.66K ₿14.96
8039	Donkey King DOKY	$0.000003759	1.98	$32.57K	$0.000003759	$0.000003599	$10.12	$32.57K	$32.57K
8044	Internxt INXT	$0.02906 ₿0.0000026	-13.41	$32.53K ₿2.94	$0.03356 ₿0.0000028	$0.02859 ₿0.0000026	$0.79 ₿8.59	$32.53K ₿2.94	$32.53K ₿2.94
8046	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8049	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8057	ChainNet CNET	$0.0003216	0	$32.16K	$0	$0	$2.16	$32.16K	$32.16K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000306 ₿0.0000000028	$0.0002969 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Solpaca SOLPAC	$0 ₿0.00000000000000018	5.27	$31.98K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$266.68 ₿0.22	$31.98K ₿12.92	$31.98K ₿0
8068	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2956 ₿0.0000027	$0.2647 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8069	GAY GAY	$0.00003182	-6.55	$31.82K	$0.00003406	$0.00003057	$919.86	$31.82K	$31.82K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002402 ₿0.000000000000022	$0.000000001049 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Grizzly Honey GHNY	$0.02303 ₿0.000039	0.67	$31.59K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$5.83 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
8083	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8086	MUNCAT MUNCAT	$0.00003146	-0.99	$31.46K	$0.00003177	$0.00003143	$4.72	$31.46K	$31.46K
8087	Mean DAO MEAN	$0.0001606 ₿0.00000043	0.92	$31.46K ₿84.46	$0.0001607 ₿0.00000045	$0.0001588 ₿0.00000042	$16.32 ₿1.2	$33.74K ₿90.78	$31.46K ₿84.46
8088	UTYABSWAP UTYAB	$0.00003143	-1.81	$31.43K	$0.00003207	$0.00003143	$11.94	$31.43K	$31.43K
8095	Long Mao LMAO	$0.00004088 ₿0.000000033	-0.08	$31.33K ₿29.51	$0.00004122 ₿0.000000038	$0.00004084 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Mongy MONGY	$0.00003101	2.36	$31K	$0.00003105	$0.00002977	$4.61	$31K	$31K
8117	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001063 ₿0.0000000010	$0.0001063 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8118	Aurora AURORA	$0.00003098	1.83	$30.99K	$0.00003115	$0.00002977	$2.35	$30.99K	$30.99K
8119	Lyncoin LCN	$0.00000123 ₿0.00000000023	-4.58	$30.97K ₿3.71	$0.000001289 ₿0.00000000024	$0.00000121 ₿0.00000000021	$3.83K ₿0.85	$31K ₿3.71	$30.97K ₿3.71
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003003 ₿0.000000028	$0.002874 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8128	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8150	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8153	Mineable MNB	$0.00005001 ₿0.0000000054	-29.34	$30.13K ₿3.29	$0.001048 ₿0.0000000098	$0.0005538 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003183 ₿0.0000000029	$0.000305 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8175	Quasar QUASAR	$0.00002941	2.45	$29.41K	$0.00002945	$0.00002843	$3.67	$29.41K	$29.41K
8179	Yumi $YUMI	$0.00003515	0	$29.3K	$0	$0	$1.42	$29.3K	$29.3K
8180	XP XP	$0.00002913	0	$29.14K	$0	$0	$3.21	$29.14K	$29.14K
8183	Bloodline Chanting My Name CHANT	$0.00002905	1.87	$29.04K	$0.00002907	$0.00002765	$464.42	$29.04K	$29.04K
8184	Meta Monopoly MONOPOLY	$0.00002903	7.87	$29.03K	$0.00002905	$0.00002678	$115.47	$29.03K	$29.03K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	Plankton in Pain AAAHHM	$0.00002845	0.52	$28.45K	$0.00002847	$0.00002765	$95.86	$28.45K	$28.45K
8217	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8222	Cats N Cars CNC	$0.00003941	2.04	$28.41K	$0.00003944	$0.00003768	$96.46	$39.41K	$28.41K
8229	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003205 ₿0.00000000030	$0.00003021 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8234	Effect Network EFX	$0.000136 ₿0.00000039	0.62	$28.12K ₿81.62	$0.00641 ₿0.00000042	$0.0001346 ₿0.00000037	$8.98 ₿0	$88.45K ₿256.72	$28.12K ₿81.62
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4104 ₿0.0000038	$0.3849 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}