صفحة النتائج 54 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8628	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8630	GOOFY GOOFY	$0.00001074	0.19	$10.74K	$0.00001074	$0.00001072	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002472 ₿0.0000000000029	$0.0000002359 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8635	Paco $PACO	$0.00001226	0	$10.7K	$0	$0	$4.03	$10.7K	$10.7K
8639	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8650	Poodlana POODL	$0.0001633	5.44	$10.54K	$0.0001651	$0.0001542	$2.17	$123.47K	$10.54K
8654	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003037 ₿0.000000036	$0.002915 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8660	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8665	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5925 ₿0.0000071	$0.5214 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8678	Hot Doge HOTDOGE	$0.00001015	-1.72	$10.18K	$0.00001103	$0.00001016	$118.34	$10.18K	$10.18K
8697	Revolve Games RPG	$0.0001323 ₿0.00000028	-0.11	$9.98K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.9 ₿0.03	$12.58K ₿26.89	$9.98K ₿18.86
8709	King Sugar Glider KSG	$0.000014	0	$9.79K	$0	$0	$456.41	$9.79K	$9.79K
8722	Sarcophagus SARCO	$0.001994 ₿0.0000012	-1.09	$9.65K ₿5.85	$0.1009 ₿0.0000012	$0.1001 ₿0.0000012	$109.69 ₿0	$199.44K ₿120.83	$9.65K ₿5.85
8730	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04902 ₿0.00000059	$0.04212 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8738	Drunk Chicken Centipede DCC	$0.000009459	3.90	$9.46K	$0.00000954	$0.000009099	$2.34	$9.46K	$9.46K
8767	SUMI SUMI	$0.000009259	-4.31	$9.19K	$0.000009799	$0.00000929	$126.98	$9.19K	$9.19K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003817 ₿0.0000000046	$0.0003585 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8785	OxyO2 KRPZA	$0.0000721 ₿0.000000049	-5.48	$8.99K ₿3.12	$0.004454 ₿0.000000053	$0.00401 ₿0.000000048	$2.29 ₿0.05	$59.75K ₿41.27	$8.99K ₿3.12
8788	PandaFi PFI	$0.00000897	3.04	$8.97K	$0.000009029	$0.00000863	$209.54	$8.97K	$8.97K
8802	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8807	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8827	Smoking Eagle Dog SED	$0.00000862	-5.60	$8.52K	$0.00000914	$0.00000863	$4.38	$8.52K	$8.52K
8835	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8849	TISM TISM	$0.000008339	-4.44	$8.33K	$0.00000894	$0.000008329	$6.51	$8.33K	$8.33K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8861	Eddie Seal EDSE	$0.00000824	0	$8.24K	$0	$0	$9.59	$8.24K	$8.24K
8873	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8892	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8897	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8900	Equation EQU	$0.007637 ₿0.00025	0.80	$7.9K ₿55.43	$0.007665 ₿0.00025	$0.007464 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03218 ₿0.00000038	$0.0308 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8927	Conic CNC	$0.001018 ₿0.000012	-38.65	$7.67K ₿46.72	$0.001659 ₿0.000013	$0.001015 ₿0.000012	$617.53 ₿1.41	$8.21K ₿90.19	$7.67K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02009 ₿0.00000024	$0.01717 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8960	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
8976	$ilence $ILENCE	$0.000007189	-0.08	$7.19K	$0.000007199	$0.000007189	$2.15	$7.19K	$7.19K
8980	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8994	Alman ALMAN	$0.00000706	0	$7.06K	$0	$0	$8.49	$7.06K	$7.06K
9009	Joi JOI	$0.000006929	-12.81	$6.92K	$0.000008139	$0.000006919	$729.91	$6.92K	$6.92K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9038	The Void VOID	$0.0001111 ₿0.00000038	-1.30	$6.74K ₿0	$0.0001151 ₿0.00000048	$0.0001111 ₿0.00000038	$1.15 ₿7.41	$11.11K ₿38.59	$6.74K ₿0
9044	Kek on Sol KEK	$0.00000671	-17.37	$6.71K	$0.00000899	$0.00000671	$811.16	$6.71K	$6.71K
9045	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	MEME CUP MEMECUP	$0.000006639	-6.26	$6.63K	$0.000007209	$0.00000663	$197.69	$6.63K	$6.63K
9071	UnFederalReserve ERSDL	$0.00001718 ₿0.000000036	-6.01	$6.47K ₿13.76	$0.00003253 ₿0.000000038	$0.00001626 ₿0.000000036	$117.59 ₿0.05	$13.57K ₿16.58	$6.47K ₿13.76
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01675 ₿0.00000020	$0.01575 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9078	Papu Token PAPU	$0.000000000191	-10.40	$6.41K	$0.000000000217	$0.000000000191	$73.77	$6.41K	$6.41K
9079	SNOOPYBABE SBABE	$0.0000006388 ₿0.00000000020	-5.72	$6.39K ₿0	$0.0000006996 ₿0.00000000026	$0.0000006388 ₿0.00000000019	$69.28 ₿0.1	$6.39K ₿2.06	$6.39K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9137	Moneta MNTA	$0.001942	1.59	$5.83K	$0.001944	$0.001911	$124.27	$5.83K	$5.83K
9140	$WEN (Stacks) WEN	$0.00000689	0	$5.79K	$0	$0	$58.4	$5.79K	$5.79K
9171	Moonft MTC	$0.01671 ₿0.000014	-9.40	$5.52K ₿4.62	$0.01852 ₿0.000014	$0.008939 ₿0.000013	$19.5K ₿2.62	$1.67M ₿1.4K	$5.52K ₿4.62
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9191	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05868 ₿0.00000070	$0.05436 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9195	Pollen PLN	$0.00005981 ₿0.00000016	-10.83	$5.31K ₿14.84	$0.01574 ₿0.00000019	$0.01332 ₿0.00000016	$343.05 ₿1.87	$6.91K ₿17.45	$5.31K ₿14.84
9199	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9200	Sharp AI [OLD] SHARP	$0.00000527	1.63	$5.27K	$0.00000528	$0.000005149	$28.85	$5.27K	$5.27K
9215	GIZMO GIZMO	$0.000005169	-0.66	$5.17K	$0.0000052	$0.000005169	$8.45	$5.17K	$5.17K
9216	SWAGGY SWAGGY	$0.000005159	5.98	$5.16K	$0.00000518	$0.00000486	$24	$5.16K	$5.16K
9223	Lampapuy LPP	$0.00001019 ₿0.00000013	3.28	$5.1K ₿0	$0.01125 ₿0.00000013	$0.01043 ₿0.00000012	$2.31 ₿1.93	$5.1K ₿132.9	$5.1K ₿0
9225	Pepe Undead PEPEZ	$0.00000864	0	$5.09K	$0	$0	$0	$5.09K	$5.09K
9238	Floyx FLOYX	$0.00000132 ₿0.0000000023	-1.40	$5.07K ₿9.1	$0.0002089 ₿0.0000000025	$0.0001824 ₿0.0000000022	$70.44K ₿0.62	$66.14K ₿118.8	$5.07K ₿9.1
9245	SolPages SOLP	$0.00000547	0	$5K	$0	$0	$42.61	$5K	$5K
9264	monkey sol inu MSI	$0.00000476	9.92	$4.76K	$0.00000493	$0.0000043	$289.3	$4.76K	$4.76K
9273	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9275	Pushcat PUSH	$0.00000465	0.75	$4.65K	$0.000004699	$0.00000457	$11.35	$4.65K	$4.65K
9280	Sky Hause SKYH	$0.000009219 ₿0.000000011	-0.56	$4.61K ₿3.48	$0.0009991 ₿0.000000012	$0.0009393 ₿0.000000011	$2.27 ₿0.04	$4.61K ₿5.72	$4.61K ₿3.48
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9312	HACK $HACK	$0.00000492	0	$4.37K	$0	$0	$4.36	$4.37K	$4.37K
9322	Hermy The Stallion HERMY	$0.000004439	0.54	$4.26K	$0.000004709	$0.0000044	$165.56	$4.26K	$4.26K
9323	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9340	Xena Finance XEN	$0.00000563 ₿0.000000065	-1.63	$4.15K ₿8.09	$0.00000574 ₿0.000000066	$0.00000563 ₿0.000000064	$1.97 ₿0	$5.63K ₿64.82	$4.15K ₿8.09
9399	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9424	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9434	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001125 ₿0.0000000013	$0.0000721 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9437	IDCHAIN DCT	$0.00005	-45.00	$2.68K	$0.00009092	$0.00004996	$33.8	$5.69K	$2.68K
9439	MoonsDust MOOND	$0.00135 ₿0.0000022	1.13	$2.66K ₿6.39	$0.001361 ₿0.0000023	$0.001324 ₿0.0000022	$1.5 ₿0.01	$4.46K ₿7.5	$2.66K ₿6.39
9443	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02099 ₿0.00000025	$0.01198 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1084 ₿0.0000013	$0.09103 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9473	Haven XHV	$0.00002589 ₿0.0000011	-14.27	$1.8K ₿46.01	$0.00003168 ₿0.0000014	$0.00002585 ₿0.0000011	$34.04 ₿0.47	$1.8K ₿46.01	$1.8K ₿46.01
9499	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9501	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005453 ₿0.000000065	$0.0004806 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9508	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9531	Henlo HENLO	$0.000000000001	5.31	$111.15	$0.000000000001	$0.000000000001	$159.57	$3.52K	$111.15
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004225 ₿0.000000000000051	$0.000000004084 ₿0.000000000000049	$0 ₿0.68	$4.21M ₿50.85	$0 ₿0
—	Dohrnii DHN	$19.49 ₿0.000000019	-5.93	$0 ₿7.36	$20.78 ₿0.000000019	$19.41 ₿0.000000018	$10.47M ₿0	$7.25B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4249 ₿0.000012	-0.19	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.57K ₿0.12	$424.9M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6672	6.50	$0	$0.6812	$0.6207	$299.44K	$669M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}