صفحة النتائج 54 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9040	Eddie Seal EDSE	$0.00001125	0	$11.25K	$0	$0	$23.76	$11.25K	$11.25K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9066	1ex 1EX	$0.0000232 ₿0.0000043	-25.88	$10.96K ₿677.95	$0.00003491 ₿0.0000047	$0.00002 ₿0.0000039	$627.5 ₿14.96	$23.2K ₿4.34K	$10.96K ₿677.95
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02102 ₿0.00000020	$0.01976 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9099	Earn Network EARN	$0.00001752 ₿0.000000016	2.50	$10.51K ₿10.03	$0.00002428 ₿0.000000016	$0.00001703 ₿0.000000015	$33.06K ₿0.99	$175.33K ₿167.25	$10.51K ₿10.03
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9118	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4508 ₿0.0000043	$0.4321 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9120	$ilence $ILENCE	$0.00001025	2.65	$10.25K	$0.00001026	$0.000009979	$11.79	$10.25K	$10.25K
9128	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04069 ₿0.00000039	$0.03359 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9129	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9137	Equation EQU	$0.00981 ₿0.00025	-0.21	$10.17K ₿55.43	$0.009856 ₿0.00025	$0.009732 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9140	Poodlana POODL	$0.0001565	2.60	$10.1K	$0.0001575	$0.0001502	$13.68	$118.29K	$10.1K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9142	Xena Finance XEN	$0.00001366 ₿0.000000065	1.01	$10.08K ₿8.09	$0.0000138 ₿0.000000066	$0.00001345 ₿0.000000064	$20.8 ₿0	$13.67K ₿64.82	$10.08K ₿8.09
9146	Rewardable REWARD	$0.00004059	2.78	$10.06K	$0.0000408	$0.00003347	$221.88	$40.6K	$10.06K
9159	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02949 ₿0.00000028	$0.02885 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9176	Alman ALMAN	$0.000009749	0	$9.74K	$0	$0	$125.46	$9.74K	$9.74K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9190	Kek on Sol KEK	$0.00000965	2.26	$9.65K	$0.00000971	$0.000009279	$4.23	$9.65K	$9.65K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004634 ₿0.000000044	$0.004348 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9216	Conic CNC	$0.001214 ₿0.000012	-7.78	$9.32K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$99.19 ₿1.41	$9.93K ₿90.19	$9.32K ₿46.72
9219	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9222	Odin Protocol ODIN	$0.000334 ₿0.0000012	-5.02	$9.24K ₿33.45	$0.0004243 ₿0.0000012	$0.0003332 ₿0.0000011	$374.53 ₿0.07	$39.79K ₿144.08	$9.24K ₿33.45
9231	Seal SEAL	$0.009181	-6.16	$9.18K	$0.009877	$0.008975	$308.77	$9.18K	$9.18K
9247	Henlo HENLO	$0.000000000001	-9.01	$9.1K	$0.000000000001	$0.000000000001	$1.23K	$9.1K	$9.1K
9261	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9266	LEGEND LEGEND	$0.00000894	-1.78	$8.94K	$0.000009099	$0.000008919	$2.86	$8.94K	$8.94K
9269	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005591 ₿0.000000053	$0.005034 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9287	Black Swan SWAN	$0.000008679	-1.55	$8.68K	$0.00000883	$0.00000862	$8.65	$8.68K	$8.68K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9309	LOD3 Token LOD3	$0.0001346 ₿0.00010	0	$8.36K ₿0	$0	$0	$46.86 ₿0	$103.69K ₿8.01K	$8.36K ₿0
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9321	MEME CUP MEMECUP	$0.00000824	0	$8.24K	$0	$0	$51.56	$8.24K	$8.24K
9326	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9341	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9344	Sarcophagus SARCO	$0.00164 ₿0.0000012	-1.09	$7.94K ₿5.85	$0.1267 ₿0.0000012	$0.1256 ₿0.0000012	$1.89K ₿0	$164.08K ₿120.83	$7.94K ₿5.85
9350	Pollen PLN	$0.00008862 ₿0.00000016	14.35	$7.87K ₿14.84	$0.0000887 ₿0.00000019	$0.00007687 ₿0.00000016	$111.11 ₿1.87	$10.23K ₿17.45	$7.87K ₿14.84
9368	UnFederalReserve ERSDL	$0.00002029 ₿0.000000036	-3.28	$7.65K ₿13.76	$0.00002108 ₿0.000000038	$0.00001976 ₿0.000000036	$8.48 ₿0.05	$16.66K ₿16.58	$7.65K ₿13.76
9373	Anime ANIME	$0.00000759 ₿0.000000042	-0.72	$7.59K ₿0	$0.000007669 ₿0.000000048	$0.000007529 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9376	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9391	$GAME Token GAME	$0.0003886	15.24	$7.45K	$0.0004125	$0.0003372	$24.95K	$38.87K	$7.45K
9406	SWAGGY SWAGGY	$0.000007279	0	$7.27K	$0	$0	$29.09	$7.27K	$7.27K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5401 ₿0.0000052	$0.4061 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	SNOOPYBABE SBABE	$0.0000007161 ₿0.00000000020	3.31	$7.16K ₿0	$0.0000007161 ₿0.00000000026	$0.0000006895 ₿0.00000000019	$11.64 ₿0.1	$7.16K ₿2.06	$7.16K ₿0
9442	Chi Protocol CHI	$0.00006787	-14.25	$6.95K	$0.00007935	$0.00006702	$104.91	$14.01K	$6.95K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001054 ₿0.0000000010	$0.00009534 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9453	Joi JOI	$0.000006849	0.99	$6.85K	$0.00000686	$0.00000678	$1	$6.85K	$6.85K
9463	Lampapuy LPP	$0.00001349 ₿0.00000013	0.08	$6.75K ₿0	$0.00001359 ₿0.00000013	$0.0000133 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9465	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9475	abcde coin ABCDE	$0.00000845	0	$6.66K	$0	$0	$4.25	$7.79K	$6.66K
9480	$WEN (Stacks) WEN	$0.000007859	-0.35	$6.6K	$0.00000789	$0.000007859	$9.39	$6.6K	$6.6K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001412 ₿0.0000000013	$0.00009049 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02634 ₿0.00000025	$0.01504 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9499	Pepe Undead PEPEZ	$0.00001102	0	$6.5K	$0	$0	$15.97	$6.5K	$6.5K
9502	BIG JIM BIGJIM	$0.000000006562	2.63	$6.49K	$0.000000006562	$0.000000006235	$54.14	$6.49K	$6.49K
9503	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	0.01*	$6.46K ₿1.18	$0.0003 ₿0.000000055	$0.0003 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9509	Pushcat PUSH	$0.00000642	0.78	$6.42K	$0.000006459	$0.000006369	$1.35	$6.42K	$6.42K
9537	HACK $HACK	$0.000006849	1.83	$6.09K	$0.00000687	$0.000006729	$1.21	$6.09K	$6.09K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.136 ₿0.0000013	$0.1142 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9578	Hermy The Stallion HERMY	$0.000005759	-1.00	$5.53K	$0.000005869	$0.00000575	$4.1	$5.53K	$5.53K
9582	Sky Hause SKYH	$0.00001092 ₿0.000000011	-0.56	$5.46K ₿3.48	$0.001253 ₿0.000000012	$0.001178 ₿0.000000011	$2.02 ₿0.04	$5.46K ₿5.72	$5.46K ₿3.48
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9596	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9611	SolPages SOLP	$0.00000557	0	$5.09K	$0	$0	$1.02	$5.09K	$5.09K
9621	Craft network CFT	$0.00002373 ₿0.000000035	-0.16	$4.98K ₿0	$0.00002392 ₿0.000000036	$0.00002373 ₿0.000000035	$24.31 ₿0	$4.98K ₿7.45	$4.98K ₿0
9623	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9636	monkey sol inu MSI	$0.00000474	-1.73	$4.74K	$0.00000483	$0.000004689	$66.84	$4.74K	$4.74K
9644	Moonft MTC	$0.014 ₿0.000014	-2.15	$4.76K ₿4.62	$0.01485 ₿0.000014	$0.01388 ₿0.000013	$4.24K ₿2.62	$1.44M ₿1.4K	$4.76K ₿4.62
9645	MOO MOO MOOMOO	$0.0000046	1.86	$4.6K	$0.000004639	$0.000004459	$1.04	$4.6K	$4.6K
9649	Franklin FLY	$0.0000086 ₿0.000000032	-15.70	$4.47K ₿16.9	$0.00002288 ₿0.000000037	$0.0000075 ₿0.000000032	$271.81K ₿4.79	$14.41K ₿54.52	$4.47K ₿16.9
9675	MORK MORK	$0.000004989	14.51	$3.93K	$0.00000503	$0.000004359	$130.06	$4.68K	$3.93K
9690	MoonsDust MOOND	$0.00184 ₿0.0000022	-1.83	$3.63K ₿6.39	$0.2409 ₿0.0000023	$0.2347 ₿0.0000022	$2.07 ₿0.01	$6.07K ₿7.5	$3.63K ₿6.39
9765	Haven XHV	$0.00002426 ₿0.0000011	-0.01*	$1.69K ₿46.01	$0.00002426 ₿0.0000014	$0.00002426 ₿0.0000011	$48.48 ₿0.47	$1.69K ₿46.01	$1.69K ₿46.01
9772	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006845 ₿0.000000065	$0.0006032 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9782	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9806	IDCHAIN DCT	$0.0000038	-0.01*	$203.84	$0.000003899	$0.0000038	$0.08	$432.39	$203.84
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005303 ₿0.000000000000051	$0.000000005126 ₿0.000000000000049	$0 ₿0.68	$5.28M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.63 ₿0.000000019	4.91	$0 ₿7.36	$2.63 ₿0.000000019	$2.43 ₿0.000000018	$763.09K ₿0	$978.6M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3886 ₿0.000012	-8.04	$0 ₿725.12	$0.4226 ₿0.000012	$0.3829 ₿0.000012	$8.72K ₿0.12	$388.68M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5097	-0.07	$0	$0.5131	$0.4893	$180.4K	$509.46M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001611 ₿0.000000025	5.13	$0 ₿201.89	$0.0001684 ₿0.000000025	$0.0001394 ₿0.000000020	$69.79K ₿25.64	$1.61M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$43.92 ₿0.0012	-1.40	$0 ₿0	$45.95 ₿0.0012	$42.61 ₿0.0012	$114.96K ₿1.11	$203.2M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04136	8.43	$0	$0.03995	$0.03683	$183.98K	$413.67M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}