صفحة النتائج 54 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8828	KING KING	$0.0000000116	1.39	$11.08K	$0.00000001179	$0.00000001136	$169.87	$11.08K	$11.08K
8831	Smoking Eagle Dog SED	$0.00001116	-1.33	$11.03K	$0.0000114	$0.0000111	$5.85	$11.03K	$11.03K
8836	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8840	Eddie Seal EDSE	$0.00001087	-0.34	$10.88K	$0.00001102	$0.00001079	$12.69	$10.88K	$10.88K
8846	Pacoca PACOCA	$0.00002146 ₿0.000000015	0.01*	$10.83K ₿7.27	$0.00002152 ₿0.000000016	$0.00002131 ₿0.000000015	$10.77 ₿0.05	$10.84K ₿2.86	$10.83K ₿7.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8886	Petcoin PET	$0.0001134 ₿0.00000039	-0.12	$10.34K ₿35.57	$0.0001136 ₿0.00000039	$0.0001132 ₿0.00000032	$2.28 ₿0.96	$16.42K ₿56.5	$10.34K ₿35.57
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8906	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02676 ₿0.00000028	$0.02618 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8909	Dash Diamond DASHD	$0.00002216 ₿0.000000037	-77.24	$9.91K ₿15.39	$0.00009739 ₿0.000000038	$0.00002212 ₿0.000000025	$0.02 ₿0.01	$9.91K ₿15.39	$9.91K ₿15.39
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03665 ₿0.00000038	$0.03508 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Sarcophagus SARCO	$0.002025 ₿0.0000012	1.41	$9.8K ₿5.85	$0.002049 ₿0.0000012	$0.001991 ₿0.0000012	$263.3 ₿0	$202.55K ₿120.83	$9.8K ₿5.85
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02288 ₿0.00000024	$0.01956 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05583 ₿0.00000059	$0.04797 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8944	PandaFi PFI	$0.000009459	0	$9.46K	$0	$0	$152.05	$9.46K	$9.46K
8950	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8968	SUMI SUMI	$0.0000092	9.66	$9.13K	$0.0000093	$0.000008369	$149.08	$9.13K	$9.13K
8974	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8981	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
8987	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005073 ₿0.000000053	$0.004568 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
8997	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004205 ₿0.000000044	$0.003945 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9006	$WEN (Stacks) WEN	$0.00001039	-0.43	$8.73K	$0.00001045	$0.00001039	$3.01	$8.73K	$8.73K
9010	The Void VOID	$0.0001435 ₿0.00000038	12.12	$8.69K ₿0	$0.0001452 ₿0.00000048	$0.0001277 ₿0.00000038	$158.63 ₿7.41	$14.33K ₿38.59	$8.69K ₿0
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9044	Henlo HENLO	$0.000000000001	22.69	$8.38K	$0.000000000001	$0.000000000001	$1.35K	$8.38K	$8.38K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	Black Swan SWAN	$0.000008219	-1.19	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9065	Kek on Sol KEK	$0.00000823	-2.73	$8.22K	$0.000008529	$0.00000823	$5.78	$8.22K	$8.22K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01907 ₿0.00000020	$0.01793 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9081	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9090	Anime ANIME	$0.000007989 ₿0.000000042	17.05	$7.99K ₿0	$0.000008209 ₿0.000000048	$0.00000668 ₿0.000000042	$54.86 ₿2.78	$7.99K	$7.99K ₿0
9098	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Pojak PJ	$0.000008399	-0.21	$7.95K	$0.00000847	$0.00000829	$17.57	$7.95K	$7.95K
9130	SNOOPYBABE SBABE	$0.0000007665 ₿0.00000000020	-18.96	$7.67K ₿0	$0.00002509 ₿0.00000000026	$0.00001862 ₿0.00000000019	$1.09 ₿0.1	$7.67K ₿2.06	$7.67K ₿0
9135	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9137	UnFederalReserve ERSDL	$0.00002012 ₿0.000000036	-24.40	$7.56K ₿13.76	$0.00003322 ₿0.000000038	$0.00002002 ₿0.000000036	$113.57 ₿0.05	$16.2K ₿16.58	$7.56K ₿13.76
9145	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.99 ₿0.00025	$23.03 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9148	$GAME Token GAME	$0.0003884	2.59	$7.44K	$0.000457	$0.0003518	$17.21K	$38.84K	$7.44K
9156	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9166	Unreal AI UNREAL	$0.007251	1.22	$7.25K	$0.007348	$0.007164	$99.27	$7.25K	$7.25K
9173	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4901 ₿0.0000052	$0.3685 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9183	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9184	Papu Token PAPU	$0.000000000212	-0.47	$7.09K	$0.000000000213	$0.00000000021	$15.28	$7.09K	$7.09K
9221	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9223	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9228	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9229	Pepe Undead PEPEZ	$0.00001136	0.48	$6.7K	$0.00001144	$0.00001119	$2.93	$6.7K	$6.7K
9235	Sharp AI [OLD] SHARP	$0.000006649	2.03	$6.65K	$0.000006649	$0.000006479	$9.55	$6.65K	$6.65K
9270	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009567 ₿0.0000000010	$0.00008652 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9286	abcde coin ABCDE	$0.000007799	-7.86	$6.13K	$0.00000848	$0.00000776	$182.94	$7.16K	$6.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9314	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9330	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9331	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9341	Pushcat PUSH	$0.000005599	-1.29	$5.6K	$0.000005699	$0.00000557	$1.26	$5.6K	$5.6K
9347	Moneta MNTA	$0.00185	0.77	$5.55K	$0.001868	$0.001836	$5.3	$5.55K	$5.55K
9349	Moonft MTC	$0.01676 ₿0.000014	-1.94	$5.53K ₿4.62	$0.01728 ₿0.000014	$0.0166 ₿0.000013	$9.65K ₿2.62	$1.68M ₿1.4K	$5.53K ₿4.62
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06683 ₿0.00000070	$0.06191 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9364	Hermy The Stallion HERMY	$0.000005609	-1.14	$5.38K	$0.00000572	$0.000005579	$76.33	$5.38K	$5.38K
9367	Pollen PLN	$0.0000606 ₿0.00000016	-0.94	$5.34K ₿14.84	$0.00006205 ₿0.00000019	$0.00006004 ₿0.00000016	$9.58 ₿1.87	$6.95K ₿17.45	$5.34K ₿14.84
9372	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9433	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9441	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9447	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001137 ₿0.000000012	$0.001069 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9455	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01281 ₿0.00000013	$0.01188 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9482	monkey sol inu MSI	$0.000004109	-1.98	$4.11K	$0.000004259	$0.000004069	$14.38	$4.11K	$4.11K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001281 ₿0.0000000013	$0.00008212 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02391 ₿0.00000025	$0.01365 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	SolPages SOLP	$0.00000432	0	$3.95K	$0	$0	$33.67	$3.95K	$3.95K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1234 ₿0.0000013	$0.1036 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9558	MoonsDust MOOND	$0.001395 ₿0.0000022	-1.83	$2.75K ₿6.39	$0.2186 ₿0.0000023	$0.213 ₿0.0000022	$4.48 ₿0.01	$4.61K ₿7.5	$2.75K ₿6.39
9570	Xena Finance XEN	$0.000003379 ₿0.000000065	-1.43	$2.49K ₿8.09	$0.006263 ₿0.000000066	$0.006092 ₿0.000000064	$1.14 ₿0	$3.38K ₿64.82	$2.49K ₿8.09
9578	YES YES	$0.03001 ₿0.000094	-98.15	$2.34K ₿8.06	$1.62 ₿0.00010	$0.03001 ₿0.000094	$0 ₿0.14	$2.93K ₿9.27	$2.34K ₿8.06
9586	Haven XHV	$0.00002722 ₿0.0000011	2.02	$1.9K ₿46.01	$0.00002725 ₿0.0000014	$0.0000253 ₿0.0000011	$44.75 ₿0.47	$1.9K ₿46.01	$1.9K ₿46.01
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9620	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006211 ₿0.000000065	$0.0005473 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9624	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9647	IDCHAIN DCT	$0.000003999	73.87	$214.58	$0.000004009	$0.0000023	$3.55	$455.16	$214.58
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004812 ₿0.000000000000051	$0.000000004652 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	Dohrnii DHN	$6.85 ₿0.000000019	11.07	$0 ₿7.36	$7.32 ₿0.000000019	$6.05 ₿0.000000018	$5.37M ₿0	$2.55B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4705 ₿0.000012	-13.82	$0 ₿725.12	$0.5481 ₿0.000012	$0.4645 ₿0.000012	$50.12K ₿0.12	$470.57M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5949	-2.91	$0	$0.6265	$0.5484	$343.97K	$594.75M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$66.12 ₿0.0012	8.94	$0 ₿0	$66.02 ₿0.0012	$58.16 ₿0.0012	$148.88K ₿1.11	$305.27M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06136	2.01	$0	$0.08416	$0.05669	$663.3K	$613.59M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}