51 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001143 ₿0.000000013	$0.001127 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.31	$44.36K ₿23.06	$0.0003685 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7068	Tunachain TUNA	$0.0007084 ₿0.0000037	-3.44	$44.26K ₿0	$0.000743 ₿0.0000038	$0.0007056 ₿0.0000036	$4.97K ₿0.68	$148.78K ₿90.69	$44.26K ₿0
7070	Shiba Saga SHIA	$0.0001576 ₿0.00000040	-1.52	$44.16K ₿112.69	$0.0001601 ₿0.00000043	$0.0001559 ₿0.00000039	$86.53 ₿14.47	$315.37K ₿804.73	$44.16K ₿112.69
7071	Gas DAO GAS	$0.0000001541 ₿0.000000000014	-12.56	$44.16K ₿4.12	$0.0000001762 ₿0.000000000017	$0.0000001516 ₿0.000000000013	$0 ₿0.53	$154.13K ₿14.39	$44.16K ₿4.12
7072	Lola LOLA	$0.0000438	-1.52	$44.11K	$0.00004474	$0.00004258	$434.66	$44.11K	$44.11K
7078	Petunia PETUNIA	$0.00004397	-2.87	$43.92K	$0.00004542	$0.00004394	$37.52K	$43.92K	$43.92K
7081	PUNK SPUNK	$0.0004556	-1.04	$43.82K	$0.0004604	$0.0004397	$122.75	$43.82K	$43.82K
7084	Adanaspor Fan Token ADANA	$0.002661 ₿0.000000065	6.22	$43.81K ₿1.06	$0.002675 ₿0.000000065	$0.002504 ₿0.000000052	$2.08K ₿0.11	$246.08K ₿5.94	$43.81K ₿1.06
7093	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	6.32	$43.6K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.21K ₿4.06	$45.93K ₿59.14	$43.6K ₿56.14
7094	CoinFi COFI	$0.0002028 ₿0.000000013	-1.58	$43.57K ₿3.1	$0.000208 ₿0.000000014	$0.000187 ₿0.000000013	$3.14K ₿0.06	$58.88K ₿4.19	$43.57K ₿3.1
7101	MXGP Fan Token MXGP	$0.001894 ₿0.000000054	-1.90	$43.4K ₿1.25	$0.001945 ₿0.000000054	$0.001896 ₿0.000000046	$3.6K ₿0.15	$90.8K ₿2.61	$43.4K ₿1.25
7104	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7105	MetaFighter MF	$0.00004088 ₿0.000000024	0.64	$43.34K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$4.89K ₿1.64	$61.54K ₿36.28	$43.34K ₿19.36
7106	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7107	BattleFly GFLY	$0.009046 ₿0.0000028	-1.00	$43.29K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$126.59 ₿0.82	$43.29K ₿11.11	$43.29K ₿11.11
7109	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.14 ₿0.00032	$21.49 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7110	Yes Chad YES	$0.00004325	-0.15	$43.27K	$0.00004333	$0.00004257	$42.63	$43.27K	$43.27K
7112	Modefi MOD	$0.002688 ₿0.0000014	0	$43.22K ₿22.91	$0.002688 ₿0.0000014	$0.002688 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7113	Public Mint MINT	$0.000405 ₿0.00000010	5.67	$43.21K ₿10.86	$0.0004056 ₿0.00000010	$0.0003768 ₿0.00000010	$2.07K ₿0.01	$101.41K ₿25.72	$43.21K ₿10.86
7127	Effect Network EFX	$0.0002069 ₿0.00000039	-11.15	$42.78K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.18 ₿0	$134.56K ₿256.72	$42.78K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7136	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.79	$42.48K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$241.94 ₿1.42	$122.77K ₿107.65	$42.48K ₿30.57
7139	Rezendeevil RZNDE	$0.00004227	-1.75	$42.32K	$0.00004322	$0.00004203	$137.58	$42.32K	$42.32K
7142	UFOPEPE UFO	$0.00004193	-1.40	$42.21K	$0.00004251	$0.00004092	$11.93	$42.21K	$42.21K
7144	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02283 ₿0.00000027	$0.01961 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7147	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007546 ₿0.00000000090	$0.0000715 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7150	Blobana pet BLOB	$0.0000419	-1.82	$41.9K	$0.00004284	$0.00004088	$108.71	$41.9K	$41.9K
7153	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7159	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.0173 ₿0.00000020	$0.0171 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7161	Super Best Friends SUBF	$0.000000000367 ₿0.00000000000032	1.20	$41.58K ₿0	$0.000000000368 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$1.51 ₿0.67	$266.98K ₿251.5	$41.58K ₿0
7163	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7165	KTX.Finance KTC	$0.01416 ₿0.000015	-0.89	$41.38K ₿112.05	$0.01999 ₿0.000016	$0.01288 ₿0.000015	$320.19 ₿0.27	$1.42M ₿1.55K	$41.38K ₿112.05
7166	Evadore EVA	$0.00006206 ₿0.00000014	-0.55	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.22 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05697 ₿0.00000068	$0.05427 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7181	FreeTrump $TRUMP	$0.000408 ₿0.000000038	1.85	$40.82K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$443.14 ₿0.05	$40.82K ₿3.84	$40.82K ₿0
7192	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003232 ₿0.000000038	$0.003153 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7214	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.18	$39.75K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.76 ₿37.79	$39.75K ₿33.25	$39.75K ₿34.83
7223	theydontloveyoulikeiloveyou WAIT	$0.00003916	-1.91	$39.43K	$0.00003995	$0.00003814	$31.89	$39.43K	$39.43K
7226	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01223 ₿0.00000014	$0.01105 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7229	Oggy Inu [ETH] OGGY	$0.0000001952 ₿0.000000000053	-4.09	$39.29K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001876 ₿0.000000000052	$299.34 ₿0.66	$82K ₿22.37	$39.29K ₿10.72
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007815 ₿0.000000093	$0.007021 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7250	Arix ARIX	$0.00388 ₿0.0000036	-7.58	$38.87K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$188.54K ₿0.78	$401.74K ₿372.28	$38.87K ₿36.02
7254	AntiMatter TUNE	$0.001165 ₿0.0000017	-3.34	$38.68K ₿59.05	$0.001256 ₿0.0000018	$0.001161 ₿0.0000014	$2.15K ₿0.67	$116.54K ₿177.9	$38.68K ₿59.05
7258	DogeCash DOGEC	$0.002043 ₿0.00000036	-2.70	$38.51K ₿6.84	$0.002123 ₿0.00000036	$0.002044 ₿0.00000030	$2.53 ₿0	$42.94K ₿7.63	$38.51K ₿6.84
7261	Liquidifty LQT	$0.0009518 ₿0.000000080	-0.44	$38.37K ₿3.22	$0.0009568 ₿0.000000098	$0.0009515 ₿0.000000076	$11.27 ₿0.04	$47.59K ₿4	$38.37K ₿3.22
7262	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7265	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7268	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7274	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7285	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06267 ₿0.00000075	$0.05571 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7287	FlatQube QUBE	$0.01365 ₿0.000012	-0.61	$37.4K ₿35.51	$0.01373 ₿0.000013	$0.01349 ₿0.0000019	$19.64 ₿0.05	$203.92K ₿193.61	$37.4K ₿35.51
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03503 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7292	MAGA Pepe MAPE	$0.00000008855	0.16	$37.28K	$0.00000008871	$0.00000008787	$26.92	$37.28K	$37.28K
7295	Satoshi Airline JET	$0.0003548 ₿0.0000000011	-2.87	$37.15K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.48K ₿0.01	$177.43K ₿0.59	$37.15K ₿0
7299	Aidi Finance AIDI	$0.00004651 ₿0.0000000032	-0.02	$36.99K ₿2.47	$0.00004657 ₿0.0000000032	$0.00004648 ₿0.0000000032	$9.77 ₿0.01	$46.53K ₿3.2	$36.99K ₿2.47
7303	Qudefi QUDEFI	$0.0003679	-74.37	$36.8K	$0.001435	$0.00036	$69.25K	$36.8K	$36.8K
7304	HiveSwap HIVP	$0.00004114	-24.30	$36.81K	$0.00005585	$0.00003995	$7.11K	$86.43K	$36.81K
7309	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7313	Polkarare PRARE	$0.0007164 ₿0.000000042	-8.04	$36.57K ₿2.14	$0.0007791 ₿0.000000042	$0.0006708 ₿0.000000040	$2.21K ₿0.23	$71.64K ₿4.2	$36.57K ₿2.14
7316	INU INU	$0.00003626	0.32	$36.29K	$0.00003745	$0.00003508	$1.5K	$36.29K	$36.29K
7319	DOGwifCROCS DWC	$0.000000000524 ₿0.00000000000021	-3.88	$36.47K ₿14.96	$0.000000000545 ₿0.00000000000023	$0.000000000524 ₿0.00000000000020	$19.18 ₿0.32	$36.47K ₿14.96	$36.47K ₿14.96
7332	NIKITA by Virtuals NIKITA	$0.00003621	-0.12	$36.11K	$0.00003635	$0.00003491	$183.26	$36.11K	$36.11K
7336	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7348	Sakura SKU	$0.0002238 ₿0.000000043	-12.53	$35.6K ₿6.84	$0.0003958 ₿0.000000044	$0.0001599 ₿0.000000041	$8.67K ₿0.23	$223.91K ₿43.02	$35.6K ₿6.84
7351	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	ReadySwap RS	$0.003999	-1.29	$35.39K	$0.004058	$0.003938	$4.24	$36.47K	$35.39K
7353	DÆTA DAETA	$0.0005103	-0.61	$35.37K	$0.0005134	$0.0005016	$28.74	$51.09K	$35.37K
7355	MoonScape MOON	$0.00003554	-2.64	$35.32K	$0.00003665	$0.00003499	$153.18	$35.32K	$35.32K
7360	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-1.01	$35.22K ₿21.95	$0.0000004848 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7366	Baklava BAVA	$0.00005344 ₿0.0000011	1.32	$35.01K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.02 ₿0.19	$53.48K ₿741.84	$35.01K ₿0
7372	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7374	Hava Coin HAVA	$0.000000000764	-4.90	$34.79K	$0.000000000804	$0.000000000747	$127.69	$38.2K	$34.79K
7376	MetaMAFIA MAF	$0.0001246 ₿0.00000095	3.29	$34.75K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.53K ₿0.29	$62.32K ₿481.68	$34.75K ₿0
7380	JELLY AI JAI	$0.00000344	-2.83	$34.58K	$0.000003539	$0.0000034	$2.21	$34.58K	$34.58K
7384	Chuan Pu CHUANPU	$0.00003522	-3.05	$34.53K	$0.00003648	$0.00003503	$2.52	$34.53K	$34.53K
7387	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7390	Insane Labz (Sol) LABZ	$0.0006915	6.43	$34.39K	$0.0007069	$0.0006497	$6.69K	$34.39K	$34.39K
7393	XP XP	$0.00003436	0	$34.37K	$0	$0	$8.78	$34.37K	$34.37K
7397	TROPPY TROPPY	$0.0000000816	-3.31	$34.25K	$0.00000008857	$0.00000008021	$137.63K	$34.25K	$34.25K
7399	longevity LONGEVITY	$0.00003419	1.97	$34.2K	$0.0000342	$0.00003352	$10.1	$34.2K	$34.2K
7407	Culo (ETH) CULO	$0.00000008095	-0.81	$33.76K	$0.00000008161	$0.00000008087	$22.13	$33.76K	$33.76K
7408	Based Lambow LAMBOW	$0.00003373	6.17	$33.74K	$0.00003372	$0.00003126	$331.16	$33.74K	$33.74K
7411	Pog POG	$0.00003338	-3.45	$33.64K	$0.00003467	$0.00003266	$262.51	$33.64K	$33.64K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	DackieSwap [OLD] DACKIE	$0.0003586 ₿0.000000056	-5.98	$33.12K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$162.75 ₿0.66	$64.48K ₿53.38	$33.12K ₿11.36
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07338 ₿0.00000087	$0.05981 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7452	Synthswap SYNTH	$0.1534 ₿0.00012	-7.93	$32.65K ₿13.44	$0.167 ₿0.00013	$0.1513 ₿0.00012	$399.19 ₿0.13	$34.09K ₿18.68	$32.65K ₿13.44
7460	Bodrumspor Fan Token BDRM	$0.002545 ₿0.000000084	-5.38	$32.41K ₿1.06	$0.002691 ₿0.000000084	$0.002543 ₿0.000000072	$3.19K ₿0.11	$103.69K ₿3.38	$32.41K ₿1.06
7461	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7462	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01061 ₿0.00000012	$0.01 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7464	Sonic Solana SONIC	$0.00003206	-1.27	$32.06K	$0.00003252	$0.00003147	$31.15	$32.06K	$32.06K
7467	Hootchain HOOT	$0.01926	-0.54	$32.22K	$0.04246	$0.01715	$376.92	$32.23K	$32.22K
7479	Privapp Network BPRIVA	$0.009857 ₿0.000030	-1.69	$31.64K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$34.35 ₿5.08	$98.57K ₿61.13	$31.64K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008626 ₿0.000000000010	$0.0000006589 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	LOOPY LOOPY	$0.00000003122	-2.45	$31.23K	$0.00000003201	$0.00000003075	$3.6	$31.23K	$31.23K
7503	Chefdotfun CHEF	$0.0003652	-5.71	$31.14K	$0.0003873	$0.0003617	$112.35	$31.14K	$31.14K
7507	LiquidLayer LILA	$0.004962 ₿0.0000079	-4.51	$31.03K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$39.83 ₿2	$39.71K ₿79.67	$31.03K ₿65.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}