51 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7514	Pog POG	$0.00004449	2.63	$44.48K	$0.00004466	$0.0000421	$232.65	$44.48K	$44.48K
7516	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07332 ₿0.00000070	$0.07115 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7517	Chefdotfun CHEF	$0.0005335	1.85	$44.4K	$0.0005338	$0.0005208	$78.51	$44.4K	$44.4K
7521	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.36	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7522	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01583 ₿0.00000015	$0.01511 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003852 ₿0.000000037	$0.003659 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	Scorum SCR	$0.004654 ₿0.00000070	-2.77	$44.16K ₿6.66	$0.004801 ₿0.	$0.004623 ₿0.	$96.3 ₿0	$136.2K	$44.16K ₿6.66
7530	GM Everyday GM	$0.00004408	0.43	$44.09K	$0.00004473	$0.00004195	$2.24K	$44.09K	$44.09K
7535	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4555 ₿0.0000044	$0.439 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7539	Bruh BRUH	$0.00004385	0	$43.86K	$0	$0	$27.54	$43.86K	$43.86K
7545	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6512 ₿0.0000062	$0.6212 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7546	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005962 ₿0.000000057	$0.005435 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7553	Mean DAO MEAN	$0.0002208 ₿0.00000043	-0.28	$43.25K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$94.4 ₿1.2	$46.38K ₿90.78	$43.25K ₿84.46
7555	ABDS Token ABDS	$0.002882	30.63	$43.22K	$0.003514	$0.002206	$2.02K	$288.26K	$43.22K
7556	Evadore EVA	$0.00006482 ₿0.00000014	-4.82	$43.2K ₿28.26	$0.0000681 ₿0.00000014	$0.0000619 ₿0.00000013	$328.29 ₿28.02	$43.2K ₿143.07	$43.2K ₿28.26
7557	BOGUS BOGUS	$0.00005213	1.66	$43.2K	$0.00005249	$0.00005018	$288.33	$43.2K	$43.2K
7560	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	4.94	$43.16K ₿10.72	$0.0000002145 ₿0.000000000057	$0.0000001947 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7561	Modefi MOD	$0.002684 ₿0.0000014	-0.71	$43.16K ₿22.91	$0.002703 ₿0.0000014	$0.002684 ₿0.00000083	$9.42 ₿0.08	$59.06K ₿31.35	$43.16K ₿22.91
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	sunlion SUNLION	$0.00004283	0	$42.83K	$0	$0	$935.22	$42.83K	$42.83K
7579	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004392 ₿0.00000000042	$0.00004299 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7587	Lyncoin LCN	$0.00000172 ₿0.00000000023	-2.09	$42.18K ₿3.71	$0.000001819 ₿0.00000000024	$0.00000163 ₿0.00000000021	$3.64K ₿0.85	$42.21K ₿3.71	$42.18K ₿3.71
7589	Culo (ETH) CULO	$0.0000001008	1.64	$42.05K	$0.0000001009	$0.00000009797	$57.91	$42.05K	$42.05K
7592	Donkey King DOKY	$0.00000484	2.53	$41.96K	$0.000004879	$0.00000468	$184.8	$41.96K	$41.96K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002614 ₿0.0000000025	$0.0002282 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7609	EGG EGG	$0.00000698 ₿0.0000000027	-9.85	$41.53K ₿16.24	$0.00000775 ₿0.0000000030	$0.00000688 ₿0.0000000024	$1.08K ₿0.22	$41.53K ₿16.24	$41.53K ₿16.24
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02793 ₿0.00000026	$0.02299 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Ordibank ORBK	$0.00009009 ₿0.00000087	-2.08	$41.39K ₿226.59	$0.0001017 ₿0.00000098	$0.00006603 ₿0.00000081	$27.64K ₿18.64	$90.1K ₿867.77	$41.39K ₿226.59
7616	SCHIZO SCHIZO	$0.00004131	1.08	$41.31K	$0.00004169	$0.00003995	$8.04	$41.31K	$41.31K
7618	GOOFY GOOFY	$0.00005898	-6.44	$41.29K	$0.00006422	$0.00005705	$601.59	$41.29K	$41.29K
7622	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7624	Desmos DSM	$0.0004658 ₿0.00000033	30.28	$41K ₿27.51	$0.0004682 ₿0.00000034	$0.0003487 ₿0.00000033	$644.58 ₿0	$75.21K ₿54	$41K ₿27.51
7627	0xGen XGN	$0.00009621	0.62	$40.99K	$0.00009626	$0.00009309	$29.12K	$96.21K	$40.99K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07061 ₿0.00000068	$0.06321 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06402 ₿0.00000061	$0.05377 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7639	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009672 ₿0.000000093	$0.007241 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7641	MoonStarter MNST	$0.0003346 ₿0.00000019	-0.01*	$40.47K ₿23.06	$0.0003352 ₿0.00000019	$0.0003334 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7643	DÆTA DAETA	$0.000584	2.34	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7647	Quasar QUASAR	$0.0000403	0.27	$40.3K	$0.00004066	$0.00003903	$90.89	$40.3K	$40.3K
7648	Spellfire SPELLFIRE	$0.0001114 ₿0.000000013	-1.99	$40.28K ₿4.81	$0.0001145 ₿0.000000013	$0.0001103 ₿0.000000012	$100.57K ₿1.75	$71.13K ₿8.49	$40.28K ₿4.81
7649	Minu MINU	$0.00000001062 ₿0.0000000000058	-29.96	$40.22K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$331.34 ₿37.79	$40.22K ₿33.25	$40.22K ₿34.83
7651	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007948 ₿0.000000076	$0.00763 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7652	Decentral Games (Old) DG	$1.29 ₿0.00037	-2.18	$40.13K ₿11.79	$1.33 ₿0.00039	$1.26 ₿0.00037	$31.74 ₿0	$1.29M ₿377.73	$40.13K ₿11.79
7655	LiquidLayer LILA	$0.006407 ₿0.0000079	0	$40.05K ₿65.73	$0.006407 ₿0.0000088	$0.006407 ₿0.0000077	$12.81 ₿2	$51.26K ₿79.67	$40.05K ₿65.73
7657	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05037 ₿0.00000048	$0.007625 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7660	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009365 ₿0.00000000090	$0.00008873 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7693	SQRCAT SQRCAT	$0.000000000803 ₿0.00000000000020	-0.05	$38.7K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000782 ₿0.00000000000019	$6.91 ₿0.35	$38.7K ₿9.98	$38.7K ₿0
7702	ChainNet CNET	$0.0003841	-4.39	$38.41K	$0.0004083	$0.0003786	$523.18	$38.41K	$38.41K
7705	Neva NEVA	$0.0006109	1.50	$38.36K	$0.0006111	$0.0005862	$153.54	$61.1K	$38.36K
7712	MORRIS MORRIS	$0.00003806	81.94	$38.06K	$0.00004482	$0.00002042	$11.29K	$38.06K	$38.06K
7713	Winnie the Poodle WINNIE	$0.00003805	0.24	$38.06K	$0.00003838	$0.00003665	$44.85	$38.06K	$38.06K
7718	Daddy Chill DADDYCHILL	$0.00003792	1.85	$37.9K	$0.0000381	$0.00003631	$156.1	$37.9K	$37.9K
7724	Dogy DOGY	$0.00000003771	0.55	$37.71K	$0.00000003811	$0.0000000371	$124.98K	$37.71K	$37.71K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006127 ₿0.000000059	$0.005875 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	DOGwifCROCS DWC	$0.000000000542 ₿0.00000000000021	-1.27	$37.59K ₿14.96	$0.000000000548 ₿0.00000000000023	$0.000000000532 ₿0.00000000000020	$5.27 ₿0.32	$37.59K ₿14.96	$37.59K ₿14.96
7734	Little Dragon 1ON8	$0.004212 ₿0.0000069	-3.41	$37.45K ₿0	$0.00456 ₿0.0000077	$0.004146 ₿0.0000067	$26.12K ₿7.11	$37.45K ₿61.67	$37.45K ₿0
7737	SHELL SS20	$0.00003784 ₿0.000000012	18.57	$37.42K ₿12.87	$0.00003741 ₿0.000000013	$0.00003058 ₿0.0000000096	$45.49K ₿1.32	$37.42K ₿12.87	$37.42K ₿12.87
7738	Bloodline Chanting My Name CHANT	$0.00003761	-0.78	$37.4K	$0.00003946	$0.0000374	$1.06K	$37.4K	$37.4K
7743	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7744	MetaTrace TRC	$0.0001041 ₿0.00000049	-30.39	$37.02K ₿91.06	$0.0001506 ₿0.00000050	$0.00009624 ₿0.00000048	$18.49K ₿3.36	$520.37K ₿2.5K	$37.02K ₿91.06
7748	Stick STICK	$0.00004148	-3.98	$36.87K	$0.00004352	$0.00004092	$141.24	$36.87K	$36.87K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Undead Blocks UNDEAD	$0.002431 ₿0.0000018	0.45	$36.47K ₿27.31	$0.002481 ₿0.0000019	$0.002409 ₿0.0000017	$155.9K ₿0	$1.22M ₿910.37	$36.47K ₿27.31
7761	Zillion Aakar XO ZILLIONXO	$0.002228 ₿0.00000048	-11.73	$36.42K ₿7.99	$0.002524 ₿0.00000048	$0.002165 ₿0.00000047	$721.61 ₿0	$46.79K ₿10.27	$36.42K ₿7.99
7764	Arix ARIX	$0.003652 ₿0.0000036	2.75	$36.22K ₿36.02	$0.003659 ₿0.0000040	$0.003547 ₿0.0000023	$143.26K ₿0.78	$374.37K ₿372.28	$36.22K ₿36.02
7765	goatwifhat GIF	$0.00003622	2.97	$36.22K	$0.00003639	$0.00003423	$375.11	$36.22K	$36.22K
7768	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7769	Quantum Network QSWAP	$0.000003599	-0.69	$35.99K	$0.000003679	$0.00000353	$45.48	$35.99K	$35.99K
7776	Doogle DOOGLE	$0.00003581	1.34	$35.82K	$0.00003613	$0.00003439	$65.64	$35.82K	$35.82K
7780	Long Mao LMAO	$0.00004649 ₿0.000000033	2.12	$35.66K ₿29.51	$0.00004728 ₿0.000000038	$0.00004463 ₿0.000000032	$61.14 ₿0.41	$35.66K ₿29.51	$35.66K ₿29.51
7783	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01481 ₿0.00000014	$0.01462 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7787	Kine Protocol KINE	$0.001754 ₿0.0000030	3.55	$35.46K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.88K ₿2.04	$175.46K ₿307.46	$35.46K ₿62.14
7789	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002053 ₿0.0000000019	$0.0002028 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7791	Privapp Network BPRIVA	$0.01099 ₿0.000030	0.13	$35.29K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$26.81 ₿5.08	$109.93K ₿61.13	$35.29K ₿15.28
7792	KCAL KCAL	$0.009046 ₿0.0000021	-2.69	$35.28K ₿8.47	$0.009471 ₿0.0000022	$0.00874 ₿0.0000021	$113.93K ₿5.3	$452.35K ₿108.62	$35.28K ₿8.47
7793	DOTZ DOTZ	$0.00008003	1.28	$35.27K	$0.00008058	$0.00007731	$131.59	$60.72K	$35.27K
7795	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-7.05	$35.24K ₿6.57	$0.000000411 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7797	Omni OMNI	$0.00003519	2.21	$35.18K	$0.0000353	$0.00003375	$52.61	$35.19K	$35.18K
7801	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005489 ₿0.000000053	$0.004718 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02174 ₿0.00000021	$0.02109 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Rezendeevil RZNDE	$0.00003508	-7.97	$35.07K	$0.00003967	$0.00003473	$25.63	$35.07K	$35.07K
7803	gringo GRINGO	$0.00003707	-1.14	$35.07K	$0.00003808	$0.00003659	$2.15	$35.07K	$35.07K
7806	Based Lambow LAMBOW	$0.00003492	65.88	$34.93K	$0.00003707	$0.00002019	$1.53K	$34.93K	$34.93K
7807	HiveSwap HIVP	$0.00003903	-3.75	$34.91K	$0.00004055	$0.00003901	$25.69K	$81.99K	$34.91K
7808	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7811	FUKU FUKU	$0.00000008276	1.83	$34.82K	$0.00000008416	$0.00000007919	$10.41	$34.82K	$34.82K
7813	MetaMAFIA MAF	$0.0001248 ₿0.00000095	2.32	$34.78K ₿0	$0.0001307 ₿0.00000096	$0.0001214 ₿0.00000089	$25.83K ₿0.29	$62.37K ₿481.68	$34.78K ₿0
7815	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1646 ₿0.0000015	$0.1439 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7818	Mongy MONGY	$0.00003458	-2.74	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7824	Yumi $YUMI	$0.00004122	-1.40	$34.36K	$0.00004253	$0.00003995	$249.7	$34.36K	$34.36K
7826	BAMBIT BAMBIT	$0.0004287	0.54	$34.3K	$0.0004302	$0.000414	$32.53	$34.3K	$34.3K
7829	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	YOUNES YOUNES	$0.00003411	0.02	$34.12K	$0.00003419	$0.00003351	$2.29	$34.12K	$34.12K
7832	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002261 ₿0.000000021	$0.002103 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7834	Mindscraft MINDS	$0.00003398	-98.81	$33.97K	$0.003081	$0.00003325	$709.95	$33.97K	$33.97K
7836	Stride Staked Stars STSTARS	$0.001885 ₿0.00000064	-4.37	$33.94K ₿22.86	$0.001987 ₿0.00000065	$0.001835 ₿0.00000058	$0 ₿0.03	$33.94K ₿22.86	$33.94K ₿22.86
7839	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006765 ₿0.000000065	$0.005469 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7851	Aurora AURORA	$0.00003347	0.53	$33.46K	$0.00003411	$0.00003248	$180.64	$33.46K	$33.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}