51 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7331	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.73	$42.54K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$4.46 ₿0.03	$42.54K ₿22.86	$42.54K ₿22.86
7339	DOGwifCROCS DWC	$0.00000000061 ₿0.00000000000021	-7.99	$42.38K ₿14.96	$0.000000000664 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$672.25 ₿0.32	$42.38K ₿14.96	$42.38K ₿14.96
7340	HiveSwap HIVP	$0.00004736	7.23	$42.35K	$0.00004849	$0.00004408	$17.49K	$99.46K	$42.35K
7342	Nelore Coin NLC	$0.0001533 ₿0.000000031	20.73	$42.28K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.51K ₿0.51	$57.15K ₿11.82	$42.28K ₿11.02
7346	SCHIZO SCHIZO	$0.00004219	-4.57	$42.15K	$0.00004568	$0.00004191	$683.86	$42.15K	$42.15K
7348	Adanaspor Fan Token ADANA	$0.002508 ₿0.000000065	-0.01	$42.11K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.35K ₿0.11	$236.56K ₿5.94	$42.11K ₿1.06
7350	Rewardable REWARD	$0.0001697	28.82	$42.02K	$0.0001695	$0.0001275	$274.87	$169.56K	$42.02K
7354	theydontloveyoulikeiloveyou WAIT	$0.00004186	-0.77	$41.84K	$0.00004352	$0.00004177	$18.07	$41.84K	$41.84K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7360	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7362	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002388 ₿0.0000000025	$0.0002084 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7366	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7371	Petals PTS	$0.000002929 ₿0.000000028	5.56	$41.35K ₿400.75	$0.000003469 ₿0.000000028	$0.00000277 ₿0.000000027	$18.54K ₿0.18	$292.73K ₿2.84K	$41.35K ₿400.75
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7375	MORK MORK	$0.00005224	2.11	$41.16K	$0.00005237	$0.00005114	$1.26	$48.94K	$41.16K
7387	ABDS Token ABDS	$0.002727	19.17	$40.92K	$0.003342	$0.002288	$1.3K	$272.78K	$40.92K
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00367 ₿0.000000038	$0.003607 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7407	Insane Labz (Sol) LABZ	$0.0008061	2.80	$40.08K	$0.0008086	$0.0007791	$8.46K	$40.08K	$40.08K
7413	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7418	Frox FROX	$0.00003956	-0.92	$39.52K	$0.00004122	$0.00003923	$59.02	$39.52K	$39.52K
7420	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01026 ₿0.00000010	$0.009699 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7431	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7439	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003664 ₿0.000000038	$0.003575 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7442	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7444	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7446	SpacePenguin P3NGUIN	$0.000000001066 ₿0.	-0.88	$38.68K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.5 ₿0	$38.68K	$38.68K ₿0
7449	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7458	TROPPY TROPPY	$0.00000009063	0.34	$38.13K	$0.00000009504	$0.00000009022	$132.69K	$38.13K	$38.13K
7460	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7470	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7474	Polkarare PRARE	$0.0007354 ₿0.000000042	-22.50	$37.54K ₿2.14	$0.0009497 ₿0.000000042	$0.0007348 ₿0.000000040	$18.11K ₿0.23	$73.55K ₿4.2	$37.54K ₿2.14
7475	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7477	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03971 ₿0.00000041	$0.03599 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7481	KOLT $KOLT	$0.00003708	-0.45	$37.05K	$0.00003884	$0.00003673	$414.68	$37.05K	$37.05K
7482	Arcona ARCONA	$0.002437 ₿0.00000091	39.80	$37.01K ₿13.82	$0.002436 ₿0.00000092	$0.001613 ₿0.00000086	$2.67K ₿0.02	$37.01K ₿13.82	$37.01K ₿13.82
7488	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000978 ₿0.000000000010	$0.0000007471 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	DogeCash DOGEC	$0.001943 ₿0.00000036	1.46	$36.59K ₿6.84	$0.002021 ₿0.00000036	$0.001913 ₿0.00000030	$17.53 ₿0	$40.8K ₿7.63	$36.59K ₿6.84
7503	GOBI GOBI	$0.00003639	-1.61	$36.38K	$0.00003776	$0.00003625	$313.67	$36.38K	$36.38K
7505	Arix ARIX	$0.003686 ₿0.0000036	0.55	$36.19K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.86K ₿0.78	$374.04K ₿372.28	$36.19K ₿36.02
7508	Hat HAT	$0.002508	1.59	$36.14K	$0.002542	$0.002468	$6.54	$155.27K	$36.14K
7511	XP XP	$0.00003589	1.50	$35.9K	$0.000036	$0.00003504	$811.1	$35.9K	$35.9K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003519 ₿0.000000037	$0.003343 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Bill the Bear BILL	$0.00000003985	1.62	$35.39K	$0.0000000404	$0.00000003838	$281.84	$35.39K	$35.39K
7528	UTYABSWAP UTYAB	$0.00003537	2.04	$35.38K	$0.00003543	$0.00003393	$55.71	$35.38K	$35.38K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7536	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7538	Bao Finance BAO	$0.000000479 ₿0.00000000029	0.68	$35.15K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.14 ₿0.01	$471.55K ₿294.55	$35.15K ₿21.95
7545	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	-0.02	$34.91K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.34K ₿0.15	$73.03K ₿2.61	$34.91K ₿1.25
7559	Metagalaxy Land MEGALAND	$0.00003461 ₿0.0000000043	-23.11	$34.51K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$27.09K ₿0.78	$34.51K ₿4.34	$34.51K ₿4.34
7560	Omni OMNI	$0.00003454	1.90	$34.51K	$0.00003482	$0.0000327	$408.7	$34.52K	$34.51K
7561	Effect Network EFX	$0.0001668 ₿0.00000039	-2.00	$34.49K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.8 ₿0	$108.47K ₿256.72	$34.49K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Bloodline Chanting My Name CHANT	$0.0000342	-13.10	$34.21K	$0.00003975	$0.0000341	$3.5K	$34.21K	$34.21K
7573	Realm REALM	$0.000035 ₿0.000000055	-29.41	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7578	Synthswap SYNTH	$0.1602 ₿0.00012	1.11	$34.04K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.35 ₿0.13	$35.54K ₿18.68	$34.04K ₿13.44
7581	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7582	Dogy DOGY	$0.00000003411	-0.86	$33.91K	$0.00000003483	$0.0000000339	$129.69K	$33.91K	$33.91K
7588	KCAL KCAL	$0.008663 ₿0.0000021	-1.20	$33.78K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$69K ₿5.3	$433.13K ₿108.62	$33.78K ₿8.47
7592	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-25.41	$33.71K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.33K ₿0.24	$33.71K ₿7.25	$33.71K ₿7.25
7593	SatoshiSync SSNC	$0.0002803 ₿0.0000019	-0.77	$33.7K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.33K ₿19.28	$280.15K ₿1.97K	$33.7K ₿0
7595	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7606	Lyncoin LCN	$0.000001379 ₿0.00000000023	4.81	$33.15K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.22K ₿0.85	$33.16K ₿3.71	$33.15K ₿3.71
7608	Quasar QUASAR	$0.00003303	-0.36	$33K	$0.00003422	$0.00003284	$45.13	$33K	$33K
7610	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02505 ₿0.00000026	$0.01974 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02551 ₿0.00000026	$0.021 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008556 ₿0.00000000090	$0.00008106 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7615	AntiMatter TUNE	$0.0009878 ₿0.0000017	0.06	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.66K ₿0.67	$98.79K ₿177.9	$32.79K ₿59.05
7616	Modefi MOD	$0.002038 ₿0.0000014	-0.03	$32.78K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.86K ₿31.35	$32.78K ₿22.91
7617	Daddy Chill DADDYCHILL	$0.0000327	-0.88	$32.7K	$0.00003406	$0.00003263	$8.22	$32.7K	$32.7K
7618	Propel PEL	$0.0003306 ₿0.00000012	-0.45	$32.7K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.4 ₿1.08	$33.03K ₿12.53	$32.7K ₿8.53
7621	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7622	Doogle DOOGLE	$0.00003259	-0.28	$32.56K	$0.00003384	$0.00003236	$10.84	$32.56K	$32.56K
7624	Mongy MONGY	$0.00003257	0.21	$32.53K	$0.00003351	$0.00003232	$35.84	$32.53K	$32.53K
7629	Donkey King DOKY	$0.00000371	-2.24	$32.29K	$0.000003899	$0.0000037	$50.16	$32.29K	$32.29K
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06451 ₿0.00000068	$0.05775 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Undead Blocks UNDEAD	$0.002189 ₿0.0000018	-0.55	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$146.62K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7631	MetaMAFIA MAF	$0.0001154 ₿0.00000095	-4.15	$32.22K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$18.06K ₿0.29	$57.77K ₿481.68	$32.22K ₿0
7633	Yumi $YUMI	$0.00003864	5.93	$32.19K	$0.00003919	$0.00003619	$670.37	$32.19K	$32.19K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05848 ₿0.00000061	$0.04912 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Rezendeevil RZNDE	$0.00003216	1.61	$32.16K	$0.00003224	$0.00003165	$177.91	$32.16K	$32.16K
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003057 ₿0.0000000032	$0.0003029 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7641	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7651	Desmos DSM	$0.0003614 ₿0.00000033	-1.71	$31.74K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.14 ₿0	$58.46K ₿54	$31.74K ₿27.51
7652	Stick STICK	$0.00003568	0.53	$31.72K	$0.0000366	$0.00003524	$13.15	$31.72K	$31.72K
7653	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.58	$31.7K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.56 ₿4.06	$33.4K ₿59.14	$31.7K ₿56.14
7669	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005598 ₿0.000000059	$0.005367 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7671	0xGen XGN	$0.00007323	-11.14	$31.2K	$0.00008252	$0.00007234	$16.23K	$73.22K	$31.2K
7672	CRAB CRAB	$0.00003118	-2.03	$31.17K	$0.00003267	$0.00003102	$135.09	$31.17K	$31.17K
7687	Quantum Network QSWAP	$0.000003069	1.28	$30.7K	$0.00000312	$0.000003029	$59.93	$30.7K	$30.7K
7690	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7691	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7693	BAMBIT BAMBIT	$0.0003811	-0.91	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7696	gmeow cat GMEOW	$0.00003034 ₿0.000000010	2.69	$30.39K ₿0	$0.00003122 ₿0.000000017	$0.00002953 ₿0.000000010	$318.26 ₿0.89	$30.39K ₿10.37	$30.39K ₿0
7698	YOUNES YOUNES	$0.00003038	-0.83	$30.35K	$0.00003144	$0.00003019	$26.61	$30.35K	$30.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}