51 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.36	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7520	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01586 ₿0.00000015	$0.01514 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7523	Petals PTS	$0.00000313 ₿0.000000028	-5.07	$44.22K ₿400.75	$0.00000336 ₿0.000000028	$0.00000304 ₿0.000000027	$26.1K ₿0.18	$313.04K ₿2.84K	$44.22K ₿400.75
7524	LOTUS LOTUS	$0.0000719	15.23	$44.13K	$0.0000726	$0.00006127	$73.8	$44.13K	$44.13K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003859 ₿0.000000037	$0.003666 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Bridged TrueUSD TUSD	$0.02198 ₿0.000014	-97.79	$44.16K ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$0.92 ₿0.03	$44.16K	$44.16K ₿0
7531	Scorum SCR	$0.004648 ₿0.00000070	-3.15	$44.1K ₿6.66	$0.004801 ₿0.	$0.004623 ₿0.	$96.72 ₿0	$136.03K	$44.1K ₿6.66
7536	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4563 ₿0.0000044	$0.4397 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7538	Pog POG	$0.00004393	-3.89	$43.92K	$0.00004571	$0.0000421	$920.15	$43.92K	$43.92K
7539	Bruh BRUH	$0.00004385	0	$43.86K	$0	$0	$27.54	$43.86K	$43.86K
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6524 ₿0.0000062	$0.6223 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7548	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005973 ₿0.000000057	$0.005445 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7558	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-5.51	$43.16K ₿10.72	$0.0000002269 ₿0.000000000057	$0.0000001947 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7559	Modefi MOD	$0.002684 ₿0.0000014	-3.40	$43.16K ₿22.91	$0.002778 ₿0.0000014	$0.002684 ₿0.00000083	$9.42 ₿0.08	$59.06K ₿31.35	$43.16K ₿22.91
7566	Mean DAO MEAN	$0.0002193 ₿0.00000043	-1.01	$42.96K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$98.84 ₿1.2	$46.07K ₿90.78	$42.96K ₿84.46
7567	Minu MINU	$0.00000001131 ₿0.0000000000058	-9.85	$42.94K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001111 ₿0.0000000000057	$437.14 ₿37.79	$42.94K ₿33.25	$42.94K ₿34.83
7570	BOGUS BOGUS	$0.00005178	0.97	$42.91K	$0.00005216	$0.00005018	$204.83	$42.91K	$42.91K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	ABDS Token ABDS	$0.002858	27.60	$45.04K	$0.003514	$0.002206	$2.07K	$300.42K	$45.04K
7574	sunlion SUNLION	$0.00004283	0	$42.83K	$0	$0	$935.22	$42.83K	$42.83K
7576	GM Everyday GM	$0.00004275	-2.99	$42.62K	$0.00004473	$0.00004195	$2.23K	$42.62K	$42.62K
7579	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004399 ₿0.00000000042	$0.00004306 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7591	Culo (ETH) CULO	$0.0000001008	0.95	$42.05K	$0.0000001009	$0.00000009797	$57.91	$42.05K	$42.05K
7593	EGG EGG	$0.000007009 ₿0.0000000027	-5.57	$41.97K ₿16.24	$0.00000775 ₿0.0000000030	$0.00000688 ₿0.0000000024	$1.17K ₿0.22	$41.97K ₿16.24	$41.97K ₿16.24
7598	MORRIS MORRIS	$0.00004173	99.11	$41.72K	$0.00004482	$0.00002042	$9.93K	$41.72K	$41.72K
7601	Evadore EVA	$0.0000626 ₿0.00000014	-9.01	$41.73K ₿28.26	$0.00006881 ₿0.00000014	$0.0000619 ₿0.00000013	$229.15 ₿28.02	$41.73K ₿143.07	$41.73K ₿28.26
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002618 ₿0.0000000025	$0.0002286 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02798 ₿0.00000026	$0.02303 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Donkey King DOKY	$0.000004779	2.36	$41.43K	$0.000004879	$0.0000046	$202.32	$41.43K	$41.43K
7612	Lyncoin LCN	$0.00000168 ₿0.00000000023	-6.30	$41.34K ₿3.71	$0.00000179 ₿0.00000000024	$0.00000163 ₿0.00000000021	$4.03K ₿0.85	$41.36K ₿3.71	$41.34K ₿3.71
7617	Spellfire SPELLFIRE	$0.0001137 ₿0.000000013	-0.18	$41.24K ₿4.81	$0.0001148 ₿0.000000013	$0.000112 ₿0.000000012	$101.67K ₿1.75	$72.84K ₿8.49	$41.24K ₿4.81
7621	Desmos DSM	$0.0004642 ₿0.00000033	29.41	$40.71K ₿27.51	$0.0004656 ₿0.00000034	$0.0003487 ₿0.00000033	$639.89 ₿0	$74.67K ₿54	$40.71K ₿27.51
7625	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7626	0xGen XGN	$0.00009624	1.86	$40.99K	$0.0001006	$0.00009309	$28.43K	$96.2K	$40.99K
7627	SCHIZO SCHIZO	$0.000041	0.12	$41K	$0.00004169	$0.00003995	$2.63	$41K	$41K
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07073 ₿0.00000068	$0.06332 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06413 ₿0.00000061	$0.05386 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7639	MetaTrace TRC	$0.0001147 ₿0.00000049	-23.55	$40.79K ₿91.06	$0.0001556 ₿0.00000050	$0.00009624 ₿0.00000048	$18.01K ₿3.36	$573.35K ₿2.5K	$40.79K ₿91.06
7642	GOOFY GOOFY	$0.00005823	-7.97	$40.77K	$0.00006422	$0.00005705	$594.04	$40.77K	$40.77K
7648	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009689 ₿0.000000093	$0.007254 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7650	MoonStarter MNST	$0.0003346 ₿0.00000019	-0.01*	$40.47K ₿23.06	$0.0003352 ₿0.00000019	$0.0003334 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7653	DÆTA DAETA	$0.000584	2.34	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7657	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007962 ₿0.000000076	$0.007643 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7661	LiquidLayer LILA	$0.006407 ₿0.0000079	-0.50	$40.05K ₿65.73	$0.006439 ₿0.0000088	$0.006354 ₿0.0000077	$12.81 ₿2	$51.26K ₿79.67	$40.05K ₿65.73
7662	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05046 ₿0.00000048	$0.007638 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7664	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7666	Quasar QUASAR	$0.00003979	-1.14	$39.8K	$0.00004066	$0.00003903	$89.74	$39.8K	$39.8K
7668	Decentral Games (Old) DG	$1.27 ₿0.00037	-5.15	$39.72K ₿11.79	$1.34 ₿0.00039	$1.26 ₿0.00037	$78.92 ₿0	$1.27M ₿377.73	$39.72K ₿11.79
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009381 ₿0.00000000090	$0.00008889 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7705	Neva NEVA	$0.0006109	1.08	$38.36K	$0.0006111	$0.0005862	$153.54	$61.1K	$38.36K
7710	SQRCAT SQRCAT	$0.000000000794 ₿0.00000000000020	-2.08	$38.26K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000782 ₿0.00000000000019	$6.97 ₿0.35	$38.26K ₿9.98	$38.26K ₿0
7712	Little Dragon 1ON8	$0.004284 ₿0.0000069	-0.39	$39.02K ₿0	$0.004671 ₿0.0000077	$0.0041 ₿0.0000067	$26.27K ₿7.11	$39.02K ₿61.67	$39.02K ₿0
7717	ChainNet CNET	$0.0003799	-8.03	$38.01K	$0.0004131	$0.0003786	$783.19	$38.01K	$38.01K
7723	Bloodline Chanting My Name CHANT	$0.00003792	-1.40	$37.92K	$0.00003946	$0.00003741	$1.02K	$37.92K	$37.92K
7725	Winnie the Poodle WINNIE	$0.00003783	0.07	$37.84K	$0.00003838	$0.00003665	$44.6	$37.84K	$37.84K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006138 ₿0.000000059	$0.005885 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	Daddy Chill DADDYCHILL	$0.00003741	-0.66	$37.4K	$0.0000381	$0.00003631	$991.04	$37.4K	$37.4K
7739	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	1.70	$36.59K ₿27.31	$0.002481 ₿0.0000019	$0.002409 ₿0.0000017	$154.78K ₿0	$1.22M ₿910.37	$36.59K ₿27.31
7740	DOGwifCROCS DWC	$0.000000000535 ₿0.00000000000021	-3.26	$37.16K ₿14.96	$0.000000000553 ₿0.00000000000023	$0.000000000532 ₿0.00000000000020	$5.34 ₿0.32	$37.16K ₿14.96	$37.16K ₿14.96
7743	Dogy DOGY	$0.0000000371	-1.34	$37.5K	$0.0000000381	$0.0000000371	$124.59K	$37.5K	$37.5K
7745	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0.00000008814	$0.00000008814	$3.84	$37.08K	$37.08K
7749	Kine Protocol KINE	$0.001824 ₿0.0000030	7.77	$36.87K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.89K ₿2.04	$182.43K ₿307.46	$36.87K ₿62.14
7756	Stick STICK	$0.000041	-5.61	$36.46K	$0.00004352	$0.00004092	$139.61	$36.46K	$36.46K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Zillion Aakar XO ZILLIONXO	$0.002219 ₿0.00000048	-12.73	$36.28K ₿7.99	$0.002544 ₿0.00000048	$0.002165 ₿0.00000047	$1.15K ₿0	$46.61K ₿10.27	$36.28K ₿7.99
7766	Arix ARIX	$0.003612 ₿0.0000036	0.74	$35.18K ₿36.02	$0.003659 ₿0.0000040	$0.003547 ₿0.0000023	$139.15K ₿0.78	$363.61K ₿372.28	$35.18K ₿36.02
7767	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	Quantum Network QSWAP	$0.000003599	-0.69	$35.99K	$0.000003679	$0.00000353	$45.48	$35.99K	$35.99K
7773	Ordibank ORBK	$0.00007773 ₿0.00000087	-35.55	$35.71K ₿226.59	$0.0001206 ₿0.00000098	$0.00006603 ₿0.00000081	$28.31K ₿18.64	$77.74K ₿867.77	$35.71K ₿226.59
7775	Iustitia Coin IUS	$0.000000387 ₿0.000000000071	-3.25	$37.18K ₿6.57	$0.000000413 ₿0.000000000077	$0.000000389 ₿0.000000000069	$91.63 ₿2.45	$37.18K ₿6.57	$37.18K ₿6.57
7777	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01483 ₿0.00000014	$0.01464 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7781	Privapp Network BPRIVA	$0.01104 ₿0.000030	0.58	$35.45K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$11.45 ₿5.08	$110.43K ₿61.13	$35.45K ₿15.28
7784	goatwifhat GIF	$0.00003542	-3.47	$35.43K	$0.0000367	$0.00003423	$366.95	$35.43K	$35.43K
7785	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002056 ₿0.0000000019	$0.0002031 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7786	Doogle DOOGLE	$0.00003533	0.02	$35.34K	$0.00003613	$0.00003439	$64.77	$35.34K	$35.34K
7787	Rezendeevil RZNDE	$0.00003533	-6.05	$35.32K	$0.00003967	$0.00003536	$25.81	$35.32K	$35.32K
7788	KCAL KCAL	$0.009053 ₿0.0000021	1.15	$35.31K ₿8.47	$0.009471 ₿0.0000022	$0.00874 ₿0.0000021	$114.31K ₿5.3	$452.66K ₿108.62	$35.31K ₿8.47
7792	Based Lambow LAMBOW	$0.00003517	77.97	$34.78K	$0.00003507	$0.00001961	$1.59K	$34.78K	$34.78K
7796	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005499 ₿0.000000053	$0.004726 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7797	gringo GRINGO	$0.00003707	-1.29	$35.07K	$0.00003808	$0.00003659	$2.15	$35.07K	$35.07K
7798	Long Mao LMAO	$0.00004568 ₿0.000000033	0.08	$35.02K ₿29.51	$0.00004634 ₿0.000000038	$0.00004463 ₿0.000000032	$11.32 ₿0.41	$35.02K ₿29.51	$35.02K ₿29.51
7800	HiveSwap HIVP	$0.00003905	-3.72	$34.92K	$0.00004056	$0.00003901	$25.44K	$82K	$34.92K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02178 ₿0.00000021	$0.02113 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7803	MetaMAFIA MAF	$0.000125 ₿0.00000095	1.46	$34.86K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$25.53K ₿0.29	$62.51K ₿481.68	$34.86K ₿0
7808	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1649 ₿0.0000015	$0.1441 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7809	Omni OMNI	$0.00003467	0.75	$34.68K	$0.0000353	$0.00003375	$51.86	$34.68K	$34.68K
7810	DOTZ DOTZ	$0.00007867	-0.45	$34.67K	$0.00008058	$0.00007731	$129.34	$59.69K	$34.67K
7813	Mongy MONGY	$0.00003458	-1.80	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7817	FUKU FUKU	$0.00000008191	-0.45	$34.47K	$0.00000008279	$0.00000007919	$92.21	$34.47K	$34.47K
7820	Yumi $YUMI	$0.00004122	-1.65	$34.36K	$0.00004253	$0.00003995	$226.3	$34.36K	$34.36K
7826	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7828	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002265 ₿0.000000021	$0.002107 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7829	SHELL SS20	$0.00003381 ₿0.000000012	9.80	$33.82K ₿12.87	$0.00003482 ₿0.000000013	$0.00003058 ₿0.0000000096	$45.05K ₿1.32	$33.82K ₿12.87	$33.82K ₿12.87
7834	BAMBIT BAMBIT	$0.0004243	-0.16	$33.95K	$0.0004302	$0.000414	$32.19	$33.95K	$33.95K
7836	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006777 ₿0.000000065	$0.005478 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7846	Stride Staked Stars STSTARS	$0.001863 ₿0.00000064	-4.69	$33.53K ₿22.86	$0.001987 ₿0.00000065	$0.001835 ₿0.00000058	$0 ₿0.03	$33.53K ₿22.86	$33.53K ₿22.86
7847	Mindscraft MINDS	$0.00003352	-98.75	$33.51K	$0.003081	$0.00003325	$791.09	$33.51K	$33.51K
7848	YOUNES YOUNES	$0.00003351	-1.76	$33.51K	$0.00003419	$0.00003364	$2.25	$33.51K	$33.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}