51 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7745	Pog POG	$0.00003797	-2.27	$37.98K	$0.00003886	$0.00003611	$197.18	$37.98K	$37.98K
7750	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01492 ₿0.00000014	$0.01473 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7752	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.0224 ₿0.00000021	$0.02011 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	DogeCash DOGEC	$0.002002 ₿0.00000036	-9.51	$37.71K ₿6.84	$0.002392 ₿0.00000036	$0.00198 ₿0.00000030	$7.19 ₿0	$42.05K ₿7.63	$37.71K ₿6.84
7760	SQRCAT SQRCAT	$0.000000000782 ₿0.00000000000020	-11.14	$37.63K ₿0	$0.00000000088 ₿0.00000000000023	$0.000000000747 ₿0.00000000000019	$430.22 ₿0.35	$37.63K ₿9.98	$37.63K ₿0
7761	Blocto Token BLT	$0.0001599 ₿0.00000048	-0.01*	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7767	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.3015 ₿0.0000028	$0.2723 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7770	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004426 ₿0.00000000042	$0.00004332 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7773	Zillion Aakar XO ZILLIONXO	$0.002278 ₿0.00000048	-1.54	$37.23K ₿7.99	$0.002329 ₿0.00000048	$0.002203 ₿0.00000047	$30.07 ₿0	$47.84K ₿10.27	$37.23K ₿7.99
7775	NetherFi NFI	$0.0001375 ₿0.000000070	1.03	$37.21K ₿18.85	$0.0001376 ₿0.000000093	$0.0001361 ₿0.000000069	$2.65 ₿0.7	$55.01K ₿28.01	$37.21K ₿18.85
7780	Kine Protocol KINE	$0.001826 ₿0.0000030	-11.51	$36.91K ₿62.14	$0.002063 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7791	goatwifhat GIF	$0.00003656	-6.59	$36.56K	$0.00003927	$0.0000357	$65.71	$36.56K	$36.56K
7799	Minu MINU	$0.000000009575 ₿0.0000000000058	-38.07	$36.32K ₿34.83	$0.00000001546 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$286.4 ₿37.79	$36.32K ₿33.25	$36.32K ₿34.83
7800	BOGUS BOGUS	$0.00004382	1.88	$36.31K	$0.0000439	$0.00004275	$3.57	$36.31K	$36.31K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02191 ₿0.00000021	$0.02126 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Kendu Inu KENDU	$0.00000003626	-12.57	$36.3K	$0.00000004147	$0.00000003518	$298.11	$36.3K	$36.3K
7804	Justice for Pnut and Fred JUSTICE	$0.00003703	-1.37	$36.3K	$0.00003772	$0.00003479	$17.87	$36.3K	$36.3K
7805	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01326 ₿0.00000012	$0.01251 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7810	Mineable MNB	$0.00006002 ₿0.0000000054	0.02	$36.16K ₿3.29	$0.00006002 ₿0.0000000098	$0.00006001 ₿0.0000000052	$5.66 ₿4.04	$40.96K ₿3.75	$36.16K ₿3.29
7820	Hootchain HOOT	$0.01783	-2.58	$35.9K	$0.0188	$0.01429	$419.05	$36.07K	$35.9K
7830	Stride Staked Stars STSTARS	$0.002033 ₿0.00000064	0.53	$35.61K ₿22.86	$0.002055 ₿0.00000065	$0.001962 ₿0.00000058	$17.4 ₿0.03	$35.61K ₿22.86	$35.61K ₿22.86
7831	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7832	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7834	Arix ARIX	$0.003579 ₿0.0000036	-2.39	$35.5K ₿36.02	$0.003699 ₿0.0000040	$0.003581 ₿0.0000023	$346.65K ₿0.78	$366.94K ₿372.28	$35.5K ₿36.02
7838	DÆTA DAETA	$0.0005105	0	$35.35K	$0	$0	$34.46	$51.06K	$35.35K
7839	Spellfire SPELLFIRE	$0.00009825 ₿0.000000013	-2.18	$35.32K ₿4.81	$0.0001028 ₿0.000000013	$0.00009765 ₿0.000000012	$152.51K ₿1.75	$62.38K ₿8.49	$35.32K ₿4.81
7844	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008111 ₿0.000000000077	$0.000007268 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7847	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005532 ₿0.000000053	$0.004754 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7854	APES APES	$0.00003475	-4.41	$34.79K	$0.00003635	$0.00003335	$286.31	$34.79K	$34.79K
7856	LiquidLayer LILA	$0.005672 ₿0.0000079	-5.58	$34.75K ₿65.73	$0.006007 ₿0.0000088	$0.005482 ₿0.0000077	$1.14 ₿2	$44.47K ₿79.67	$34.75K ₿65.73
7859	KCAL KCAL	$0.008897 ₿0.0000021	0.48	$34.7K ₿8.47	$0.008908 ₿0.0000022	$0.008757 ₿0.0000021	$181.64K ₿5.3	$444.87K ₿108.62	$34.7K ₿8.47
7870	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002279 ₿0.000000021	$0.00212 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05312 ₿0.00000050	$0.05083 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Dogy DOGY	$0.00000003421	-4.72	$34.21K	$0.0000000366	$0.0000000339	$126.43K	$34.21K	$34.21K
7877	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7879	Rebel Bots RBLS	$0.0001198 ₿0.00000064	11.43	$34.18K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$1.69K ₿0.99	$34.18K ₿184.24	$34.18K ₿184.24
7880	Privapp Network BPRIVA	$0.01064 ₿0.000030	1.51	$34.16K ₿15.28	$0.01064 ₿0.000031	$0.01028 ₿0.000029	$2.3 ₿5.08	$106.43K ₿61.13	$34.16K ₿15.28
7881	Decentr DEC	$0.000314 ₿0.00000013	0.66	$34.15K ₿15.18	$0.000314 ₿0.00000014	$0.0002882 ₿0.00000013	$57.45 ₿2.3	$62.8K ₿27.91	$34.15K ₿15.18
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Culo (ETH) CULO	$0.00000008142	1.48	$33.95K	$0.00000008143	$0.00000007963	$4.6	$33.95K	$33.95K
7894	Winnie the Poodle WINNIE	$0.0000339	0	$33.91K	$0	$0	$135.42	$33.91K	$33.91K
7896	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006817 ₿0.000000065	$0.005511 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006603 ₿0.0000000063	$0.0005822 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7911	Neva NEVA	$0.0005329	-1.77	$33.46K	$0.0005424	$0.0005329	$17.86	$53.29K	$33.46K
7921	GM Everyday GM	$0.00003318	-2.57	$33.19K	$0.00003406	$0.00003075	$2.06K	$33.19K	$33.19K
7927	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01148 ₿0.00000011	$0.01001 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7928	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005677 ₿0.000000054	$0.004896 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7929	BitcoinPoW BTCW	$0.008758 ₿0.0000096	-38.68	$32.88K ₿0	$0.01428 ₿0.000010	$0.005329 ₿0.0000093	$192.49 ₿0.1	$32.89K ₿5.26	$32.88K ₿0
7930	Aurora AURORA	$0.00003288	-1.44	$32.88K	$0.00003338	$0.000031	$20.06	$32.88K	$32.88K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	Tethys Finance TETHYS	$0.003062 ₿0.0000032	0.63	$32.59K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$163.08 ₿0.15	$32.59K ₿35.04	$32.59K ₿35.04
7951	Atlas DEX ATS	$0.0005302 ₿0.000000064	0.01*	$32.41K ₿3.97	$0.0005302 ₿0.000000078	$0.0005302 ₿0.000000062	$4 ₿0.23	$132.56K ₿16.22	$32.41K ₿3.97
7960	Long Mao LMAO	$0.00004206 ₿0.000000033	-1.73	$32.23K ₿29.51	$0.0000428 ₿0.000000038	$0.00004183 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7961	ChainNet CNET	$0.0003216	-5.32	$32.16K	$0.0003397	$0.000317	$2.16	$32.16K	$32.16K
7962	Donkey King DOKY	$0.0000037	-2.71	$32.09K	$0.0000038	$0.000003499	$42	$32.09K	$32.09K
7963	Meta Monopoly MONOPOLY	$0.00003204	-16.13	$32.05K	$0.00003912	$0.00003113	$675.96	$32.05K	$32.05K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000362 ₿0.00000000034	$0.00003192 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001255 ₿0.000000012	$0.0006792 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Doogle DOOGLE	$0.00003178	-2.67	$31.8K	$0.00003266	$0.00003006	$1	$31.8K	$31.8K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7996	Mean DAO MEAN	$0.0001599 ₿0.00000043	-5.96	$31.33K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$437.8 ₿1.2	$33.59K ₿90.78	$31.33K ₿84.46
8001	Open Dollar OD	$1.16	-2.41	$31.24K	$1.19	$1.12	$12.14	$31.24K	$31.24K
8004	Nord Finance NORD	$0.004215 ₿0.0000026	-4.43	$31.17K ₿17.38	$0.004448 ₿0.0000027	$0.004102 ₿0.0000024	$35.63 ₿1.97	$38.36K ₿23.65	$31.17K ₿17.38
8006	UTYABSWAP UTYAB	$0.00003113	2.54	$31.13K	$0.00003121	$0.00003034	$31.03	$31.13K	$31.13K
8010	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001043 ₿0.0000000010	$0.0001043 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8015	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002946 ₿0.000000028	$0.00282 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8016	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.28	$30.85K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$184.69 ₿0.22	$30.85K ₿12.92	$30.85K ₿0
8018	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8023	Grizzly Honey GHNY	$0.02245 ₿0.000039	-2.32	$30.79K ₿52.04	$0.02299 ₿0.000039	$0.0219 ₿0.000037	$66.32 ₿0.25	$30.79K ₿52.04	$30.79K ₿52.04
8024	DOGwifCROCS DWC	$0.000000000444 ₿0.00000000000021	-3.33	$30.79K ₿14.96	$0.000000000459 ₿0.00000000000023	$0.000000000422 ₿0.00000000000020	$1.82 ₿0.32	$30.79K ₿14.96	$30.79K ₿14.96
8032	Paragen RGEN	$0.0003023 ₿0.00000016	-0.03	$30.61K ₿15.69	$0.0003023 ₿0.00000016	$0.0003023 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8038	Beoble BBL	$0.0001423 ₿0.0000019	-10.76	$30.5K ₿265.76	$0.0001596 ₿0.0000020	$0.0001417 ₿0.0000018	$1.8K ₿83.71	$142.36K ₿1.92K	$30.5K ₿265.76
8039	MUNCAT MUNCAT	$0.00003047	-0.02	$30.48K	$0.00003049	$0.0000304	$3.66	$30.48K	$30.48K
8052	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8056	Bug BUG	$0.000000000073	3.54	$30.17K	$0.000000000073	$0.000000000066	$1.39K	$30.17K	$30.17K
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003002 ₿0.0000000028	$0.0002913 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8066	Lyncoin LCN	$0.00000119 ₿0.00000000023	-16.39	$29.9K ₿3.71	$0.00000143 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.25K ₿0.85	$29.98K ₿3.71	$29.9K ₿3.71
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002357 ₿0.000000000000022	$0.000000001029 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	Mongy MONGY	$0.00002934	-3.92	$29.34K	$0.00003054	$0.00002873	$1.57	$29.34K	$29.34K
8088	Yumi $YUMI	$0.00003509	-0.63	$29.27K	$0.00003533	$0.00003513	$6.77	$29.27K	$29.27K
8092	Quasar QUASAR	$0.0000292	-1.06	$29.2K	$0.00002951	$0.00002862	$26.99	$29.2K	$29.2K
8094	XP XP	$0.00002913	1.55	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8106	Popo The Frog FROP	$0.0000008748	-6.44	$28.86K	$0.000000935	$0.0000008614	$33.34	$28.86K	$28.86K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.62 ₿0.000053	$5.28 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8128	Daddy Chill DADDYCHILL	$0.00002843	0	$28.43K	$0	$0	$200.24	$28.43K	$28.43K
8130	Plankton in Pain AAAHHM	$0.00002824	-2.56	$28.39K	$0.00002898	$0.00002659	$31.04	$28.39K	$28.39K
8135	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8148	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8149	Effect Network EFX	$0.0001355 ₿0.00000039	-1.56	$28.02K ₿81.62	$0.0001377 ₿0.00000042	$0.0001331 ₿0.00000037	$24.67 ₿0	$88.14K ₿256.72	$28.02K ₿81.62
8153	Zaros ZRS	$0.0002808	17.82	$27.94K	$0.0002811	$0.0002367	$148.19	$280.87K	$27.94K
8166	gmeow cat GMEOW	$0.00002775 ₿0.000000010	-2.49	$27.69K ₿0	$0.00002845 ₿0.000000017	$0.00002619 ₿0.000000010	$29.28 ₿0.89	$27.69K ₿10.37	$27.69K ₿0
8169	메디쉐어스 MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003123 ₿0.0000000029	$0.0002993 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}