صفحة النتائج 29 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	Valencia CF Fan Token VCF	$0.1943 ₿0.000015	-3.07	$1.09M ₿43.37	$0.2038 ₿0.000015	$0.1943 ₿0.000014	$183.66K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3540	Shyft Network SHFT	$0.0004878 ₿0.00000012	-5.22	$1.09M ₿140.91	$0.0005146 ₿0.00000013	$0.0004839 ₿0.00000012	$25.19K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3544	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00681 ₿0.000000066	$0.006706 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3545	Everton Fan Token EFC	$0.1986 ₿0.000020	-2.20	$1.08M ₿85.94	$0.2057 ₿0.000021	$0.1946 ₿0.000018	$136.03K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3547	IVPAY IVPAY	$0.003627 ₿0.00000092	-1.66	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$225.14K ₿21.97	$3.62M ₿0.93	$1.08M ₿0
3549	3DPass P3D	$0.002529 ₿0.00000022	-3.98	$1.07M ₿0	$0.002645 ₿0.00000026	$0.002532 ₿0.00000022	$6.74K ₿2.12	$1.82M	$1.07M ₿0
3550	e-Money NGM	$0.01355 ₿0.00000015	-2.96	$1.07M ₿12.48	$0.01462 ₿0.00000016	$0.01349 ₿0.00000015	$47.15 ₿0.04	$1.87M ₿21.71	$1.07M ₿12.48
3552	YouSim YOUSIM	$0.001071	-11.19	$1.07M	$0.001346	$0.001052	$40.69K	$1.07M	$1.07M
3553	Catana CATANA	$0.00107	-8.07	$1.08M	$0.001319	$0.001052	$82.83K	$1.08M	$1.08M
3555	nomnom NOMNOM	$0.001067	-11.22	$1.07M	$0.001309	$0.001067	$76.52K	$1.07M	$1.07M
3556	Paysenger EGO EGO	$0.005305 ₿0.00000098	-1.15	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.00526 ₿0.00000096	$323.92K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3557	Sin City SIN	$0.00136 ₿0.00000012	-0.93	$1.07M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$137.09K ₿17.4	$1.36M ₿127.51	$1.07M ₿81.6
3558	Panda Swap PANDA	$0.001199 ₿0.00000014	-0.18	$1.07M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$10.73K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3561	AgentAlgo AGENT	$0.05066	1.27	$1.07M	$0.05515	$0.0498	$10.48K	$1.07M	$1.07M
3562	AssetMantle MNTL	$0.0004881 ₿0.000000039	3.68	$1.06M ₿54.54	$0.0004903 ₿0.000000042	$0.0004562 ₿0.000000036	$13.6K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3563	Universal Basic Compute UBC	$0.001067	-7.91	$1.06M	$0.00125	$0.001055	$1.04M	$1.07M	$1.06M
3564	AirDAO AMB	$0.0002023 ₿0.00000018	-1.60	$1.06M ₿515.64	$0.0002059 ₿0.00000019	$0.0002004 ₿0.00000017	$180.16K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3565	Veloce VEXT	$0.003545 ₿0.0000012	4.66	$1.06M ₿144.16	$0.003604 ₿0.0000012	$0.003284 ₿0.0000011	$36.48K ₿15.27	$1.06M ₿185.81	$1.06M ₿144.16
3568	Libre LIBRE	$0.0003563 ₿0.000000015	-0.62	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3569	V.SYSTEMS VSYS	$0.0003097 ₿0.000000018	0.46	$1.06M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$238.64K ₿26.59	$2.16M ₿123.1	$1.06M ₿57.24
3572	Web3 Whales W3W	$0.01124 ₿0.00000090	-3.62	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01119 ₿0.00000088	$2.34K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3573	Dentacoin DCN	$0.00000148 ₿0.000000000017	-36.18	$1.05M ₿12.27	$0.000002319	$0.00000148	$413.69 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3574	Talent Protocol TALENT	$0.007266	-4.54	$1.05M	$0.007859	$0.007246	$64.4K	$4.27M	$1.05M
3575	Toad Killer $TOAD	$0.000000002492 ₿0.000000000000087	-14.04	$1.05M ₿0	$0.000000002965 ₿0.000000000000088	$0.00000000245 ₿0.000000000000074	$43.55K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SpaceFalcon FCON	$0.00006047 ₿0.0000000063	2.87	$1.05M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$76.11K ₿4.43	$1.15M ₿121.61	$1.05M ₿110.99
3578	Hacash HAC	$0.7845 ₿0.00022	-15.47	$1.05M ₿173.4	$0.928 ₿0.00026	$0.7652 ₿0.00022	$32.27K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001031 ₿0.000000010	$0.001031 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Zap ZAP	$0.002264 ₿0.00000010	103.32	$1.04M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.16 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003099 ₿0.000000030	$0.00299 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	GM.AI GM	$0.00297	-4.19	$1.04M	$0.003221	$0.00297	$79.1K	$2.97M	$1.04M
3585	Baby Neiro BABYNEIRO	$0.000000000002	-4.16	$1.04M	$0.000000000003	$0.000000000002	$26.74K	$1.04M	$1.04M
3586	Finceptor FINC	$0.03304 ₿0.0000047	6.41	$1.04M ₿96.47	$0.03502 ₿0.0000047	$0.03105 ₿0.0000045	$40.74K ₿1.13	$3.3M ₿477.77	$1.04M ₿96.47
3587	PEPE (Ordinals) PEPE	$0.0246 ₿0.0000077	-8.54	$1.04M ₿318.06	$0.0269 ₿0.0000087	$0.0246 ₿0.0000047	$176.24K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3588	RMRK RMRK	$0.1145 ₿0.000029	-8.50	$1.04M ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.02K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3591	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006664 ₿0.0000000064	$0.0006421 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3593	believe in something DTF	$0.001034	-3.03	$1.03M	$0.001146	$0.001034	$122.57K	$1.03M	$1.03M
3594	TRONPAD TRONPAD	$0.001347 ₿0.000000031	-0.80	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.93 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3596	Skillful AI SKAI	$0.009085	-8.08	$1.03M	$0.01	$0.009053	$94.45K	$9.07M	$1.03M
3597	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.90	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$713.86 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DNA DNA	$0.000000000024	-3.89	$1.03M	$0.000000000026	$0.000000000024	$143.1K	$1.03M	$1.03M
3600	ADAPad ADAPAD	$0.002744 ₿0.00000012	-1.90	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$27.05K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2723 ₿0.0000026	$0.26 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Concentrated Voting Power CVP	$0.03156 ₿0.0000082	-2.41	$1.02M ₿266.58	$0.03417 ₿0.0000086	$0.03068 ₿0.0000081	$38.12K ₿74.43	$3.16M ₿823.04	$1.02M ₿266.58
3603	NikolAI NIKO	$0.001022	1.34	$1.02M	$0.001055	$0.001008	$31.37K	$1.02M	$1.02M
3604	Bonsai Token BONSAI	$0.002701 ₿0.00000098	0.51	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$954.98 ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3605	MISATO MISATO	$0.001022	2.76	$1.02M	$0.001188	$0.0009728	$13.55K	$1.02M	$1.02M
3606	Avocado DAO AVG	$0.007299 ₿0.00000052	-2.95	$1.02M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$53.78K ₿0.5	$7.3M ₿524.24	$1.02M ₿41.18
3607	Anzen Finance ANZ	$0.001192	-9.96	$1.01M	$0.001343	$0.001188	$4.9K	$11.92M	$1.01M
3608	Dypius DYP	$0.006492 ₿0.00000097	-3.35	$1.01M ₿82.04	$0.006717 ₿0.0000010	$0.00649 ₿0.00000071	$337.68K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3609	Linear LINA	$0.0001013 ₿0.00000018	-6.29	$1.01M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$6.05K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3610	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000228 ₿0.0000000022	$0.000222 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3611	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.01 ₿0.0013	$126.21 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02771 ₿0.00000026	$0.0242 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.4 ₿0.0010	$92.67 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3618	Carlo CARLO	$0.001004	-4.36	$1M	$0.001095	$0.0009672	$11.39K	$1M	$1M
3623	Revuto REVU	$0.007401 ₿0.00000023	0.26	$1M ₿19.48	$0.007527 ₿0.00000023	$0.007333 ₿0.00000020	$33.67K ₿1.39	$2.07M ₿66.53	$1M ₿19.48
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3625	Satoshi AI agent by Virtuals SAINT	$0.0009998	3.15	$1.03M	$0.001132	$0.0009692	$6.79K	$1.03M	$1.03M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	XMON XMON	$395.91 ₿0.013	-2.44	$999.38K ₿33.12	$429.21 ₿0.013	$395.09 ₿0.012	$31.35K ₿0.37	$3.96M ₿131.22	$999.38K ₿33.12
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1238 ₿0.0000011	$0.1176 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Celer Bridged WETH (Astar) WETH	$2,409.45	-3.98	$995.41K	$2,568.16	$2,362.79	$11.82K	$995.41K	$995.41K
3629	Neurahub NEURA	$0.01188 ₿0.00000056	-6.86	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	UDAO UDAO	$0.1275	-1.67	$994.93K	$0.1317	$0.1265	$191.22K	$25.51M	$994.93K
3631	DeFi Kingdoms Crystal CRYSTAL	$0.006587 ₿0.00000017	-4.51	$991.98K ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$18.53K ₿0.39	$1.56M ₿42.7	$991.98K ₿25.15
3632	Big Pharmai DRUGS	$0.0009015	-4.76	$991.72K	$0.001011	$0.0008716	$2.18M	$991.72K	$991.72K
3635	BaseSwap BSWAP	$0.1367 ₿0.000019	-5.59	$987.18K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$8.1K ₿4.68	$1.33M ₿4.09	$987.18K ₿0
3637	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Saakuru SKR	$0.0014	2.71	$983.44K	$0.001419	$0.00134	$3.01K	$1.4M	$983.44K
3641	Acquire.Fi ACQ	$0.003375 ₿0.00000047	-3.30	$981.06K ₿133.17	$0.003498 ₿0.00000049	$0.003372 ₿0.00000043	$86.09K ₿3.12	$1.01M ₿143.01	$981.06K ₿133.17
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001946 ₿0.000000018	$0.00194 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Agents AI AGENT	$0.0009791	-10.09	$984.25K	$0.00113	$0.0009565	$4.03K	$984.25K	$984.25K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Soul Scanner SOUL	$0.9764 ₿0.0000032	-6.26	$976.58K ₿3.23	$1.08 ₿0.0000032	$0.9682 ₿0.0000031	$946.39 ₿0.02	$976.58K ₿3.23	$976.58K ₿3.23
3648	Ignis IGNIS	$0.00128 ₿0.000000088	-1.54	$974.43K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.92 ₿0.03	$1.28M ₿88.81	$974.43K ₿67.6
3651	Pesto the Baby King Penguin PESTO	$0.000973	-16.31	$977.53K	$0.001247	$0.0009713	$1.11M	$977.53K	$977.53K
3652	WeWay WWY	$0.0002358 ₿0.00000012	-6.88	$971.23K ₿420.69	$0.0002535 ₿0.00000013	$0.0002341 ₿0.00000011	$283.27K ₿78.68	$1.65M ₿836.17	$971.23K ₿420.69
3653	Crowny Token CRWNY	$0.001381 ₿0.00000012	2.51	$970.31K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.47K ₿0.05	$1.13M ₿96.65	$970.31K ₿83.28
3654	MetaCene MAK	$0.005061	-2.35	$969.74K	$0.00534	$0.005056	$307.12K	$5.06M	$969.74K
3655	Chainpal CPAL	$0.1271	-1.49	$969.76K	$0.1419	$0.1249	$12.58K	$1.27M	$969.76K
3656	Burt BURT	$0.0009681	-9.62	$968.19K	$0.001098	$0.000965	$4.03K	$968.19K	$968.19K
3658	Bondly BONDLY	$0.0009827 ₿0.000000069	-3.66	$966.65K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$28.7K ₿4.64	$966.65K ₿68.68	$966.65K ₿68.68
3659	LATOKEN LA	$0.01592 ₿0.00000050	-14.32	$966.43K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$129.69 ₿0.33	$6.37M ₿201	$966.43K ₿30.47
3661	Yaku YAKU	$0.001947 ₿0.00000031	3.31	$964.55K ₿27.28	$0.002028 ₿0.00000036	$0.001884 ₿0.00000031	$584.96 ₿0.45	$973.68K ₿156.38	$964.55K ₿27.28
3662	Moby MOBY	$0.02338 ₿0.000015	-4.57	$963.27K ₿372.65	$0.02523 ₿0.000016	$0.02016 ₿0.000014	$45.14K ₿5.07	$2.34M ₿1.51K	$963.27K ₿372.65
3663	WeSendit WSI	$0.001337 ₿0.00000024	-5.90	$962.84K ₿62.92	$0.001423 ₿0.00000024	$0.001323 ₿0.00000023	$65.76K ₿1.99	$1.99M ₿359.2	$962.84K ₿62.92
3664	Whales Market WHALES	$0.03689 ₿0.000025	-2.98	$960.64K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$9.61K ₿87.88	$3.69M ₿2.51K	$960.64K ₿532.49
3665	H2 Finance $H2	$0.001358	-5.33	$959.37K	$0.001446	$0.001352	$7.62K	$10.08M	$959.37K
3666	Weirdo WEIRDO	$0.0000138	-8.25	$958K	$0.00001554	$0.00001357	$8.57K	$958K	$958K
3667	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3668	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.21K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.27 ₿0	$957.23K ₿11.31	$957.21K ₿10.45
3674	Klaytn Dai KDAI	$0.09156 ₿0.0000037	-1.63	$951.41K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$2.08K ₿0.06	$951.41K	$951.41K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}