صفحة النتائج 29 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Sin City SIN	$0.001286 ₿0.00000012	0.44	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$133.76K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3479	Weirdo WEIRDO	$0.00001447	9.68	$1M	$0.00001487	$0.0000132	$5.56K	$1M	$1M
3480	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	7.14	$1M ₿0	$0.01016 ₿0.0000024	$0.009374 ₿0.0000022	$2.54K ₿0.85	$1M ₿230.4	$1M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002124 ₿0.000000022	$0.00206 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	JHH JHH	$0.00000009992	-2.65	$1M	$0.0000001185	$0.00000009894	$5.82K	$1M	$1M
3482	MerlinSwap MP	$0.0003187 ₿0.000000097	1.95	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003109 ₿0.00000010	$22.89K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3483	PsyDAO PSY	$0.02716	4.42	$1M	$0.02764	$0.02573	$6.22K	$2.78M	$1M
3485	Alongside Crypto Market Index AMKT	$254.37 ₿0.0030	6.02	$1M ₿61.42	$263.43 ₿0.0031	$239.54 ₿0.0030	$2.27K ₿1.41	$1M ₿61.42	$1M ₿61.42
3487	believe in something DTF	$0.001	-0.23	$1M	$0.00109	$0.0009989	$125.43K	$1M	$1M
3488	Planq PLQ	$0.007231 ₿0.00000082	-1.69	$999.65K ₿75.32	$0.007378 ₿0.00000085	$0.005994 ₿0.00000080	$1.91K ₿1.52	$1M ₿106.78	$999.65K ₿75.32
3489	ADAPad ADAPAD	$0.002678 ₿0.00000012	0.20	$999.57K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.05K ₿0.28	$999.57K ₿47.36	$999.57K ₿47.36
3490	Degen Capital by Virtuals DEGENC	$0.0009997	63.38	$999.04K	$0.001008	$0.0006116	$30K	$999.04K	$999.04K
3491	Crowny Token CRWNY	$0.001424 ₿0.00000012	1.23	$998.11K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.81K ₿0.05	$1.16M ₿96.65	$998.11K ₿83.28
3492	Orange ORNJ	$0.01118 ₿0.0000080	-2.29	$997.4K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$517.44K ₿66.05	$1.12M ₿800.24	$997.4K ₿490.55
3493	Manifold Finance FOLD	$0.5183 ₿0.00037	5.46	$996.65K ₿646.56	$0.5229 ₿0.00040	$0.4914 ₿0.00035	$1.15K ₿4.33	$1.04M ₿757.57	$996.65K ₿646.56
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007019 ₿0.0000000074	$0.0006624 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	Seal SEAL	$0.04802	3.72	$993.96K	$0.04902	$0.04574	$351.63K	$993.96K	$993.96K
3497	Craze CRAZE	$0.0009928	1.71	$992.86K	$0.001003	$0.0009696	$206.46	$992.86K	$992.86K
3498	neuron ICP NICP	$5.52	3.31	$988.09K	$5.62	$5.32	$2.87K	$988.09K	$988.09K
3500	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3501	DeFi Kingdoms Crystal CRYSTAL	$0.006546 ₿0.00000017	2.17	$986.44K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.05K ₿0.39	$1.55M ₿42.7	$986.44K ₿25.15
3501	Winkies WNK	$0.0001515 ₿0.0000000088	0.96	$983.91K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.53K ₿0.5	$983.91K ₿58.32	$983.91K ₿45.6
3502	e-Money NGM	$0.01241 ₿0.00000015	6.41	$981.77K ₿12.48	$0.01245 ₿0.00000016	$0.01164 ₿0.00000015	$336.71 ₿0.04	$1.71M ₿21.71	$981.77K ₿12.48
3503	EARLY Radix EARLY	$0.0009836	-13.68	$983.56K	$0.001139	$0.0009749	$5.13K	$983.56K	$983.56K
3504	Acquire.Fi ACQ	$0.003372 ₿0.00000047	0.77	$980.05K ₿133.17	$0.003424 ₿0.00000049	$0.003328 ₿0.00000043	$113.64K ₿3.12	$1.01M ₿143.01	$980.05K ₿133.17
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008165 ₿0.000000086	$0.008078 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Stryke SYK	$0.02723 ₿0.0000058	1.41	$980.98K ₿0	$0.02755 ₿0.0000060	$0.02674 ₿0.0000057	$4K ₿0.87	$980.98K	$980.98K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2845 ₿0.0000030	$0.2845 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	SafeCoin SAFE	$0.0313 ₿0.0000015	10.76	$977.21K ₿49.01	$0.03141 ₿0.0000016	$0.02826 ₿0.0000012	$17.22 ₿0	$977.21K ₿49.01	$977.21K ₿49.01
3510	Whales Market WHALES	$0.03771 ₿0.000025	-11.92	$977.22K ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$61.71K ₿87.88	$3.75M ₿2.51K	$977.22K ₿532.49
3511	LOAFCAT LOAFCAT	$0.000009749	-3.07	$984.32K	$0.00001037	$0.000009639	$9.27K	$984.32K	$984.32K
3512	Zulu Network ZULU	$0.006732	-1.04	$972.74K	$0.007139	$0.006423	$179.68K	$6.73M	$972.74K
3513	MIMO Parallel Governance Token MIMO	$0.001654 ₿0.00000015	4.17	$971.25K ₿81.45	$0.00184 ₿0.00000017	$0.001588 ₿0.00000015	$4.08K ₿0.02	$1.33M ₿125.34	$971.25K ₿81.45
3515	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3516	Cashaa CAS	$0.001335 ₿0.000000060	7.50	$970.92K ₿43.87	$0.001401 ₿0.000000060	$0.001242 ₿0.000000056	$47.55K ₿0.95	$1.34M ₿60.44	$970.92K ₿43.87
3517	LATOKEN LA	$0.01595 ₿0.00000050	20.65	$968.27K ₿30.47	$0.01598 ₿0.00000050	$0.01321 ₿0.00000048	$181.99 ₿0.33	$6.38M ₿201	$968.27K ₿30.47
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3524	DORA AI by Virtuals DORA	$0.001124	51.34	$960.52K	$0.00115	$0.0007428	$21.05K	$1.12M	$960.52K
3525	Panda Swap PANDA	$0.001085 ₿0.00000014	-0.10	$964.65K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.28K ₿3.55	$964.65K ₿130.21	$964.65K ₿127.81
3526	Burrow BRRR	$0.001579 ₿0.00000012	21.32	$957.8K ₿73.87	$0.00158 ₿0.00000013	$0.001302 ₿0.00000012	$3.53K ₿0	$1.58M ₿121.86	$957.8K ₿73.87
3527	Everton Fan Token EFC	$0.1849 ₿0.000020	1.65	$957.88K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$173.61K ₿19.12	$1.85M ₿206.38	$957.88K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05869 ₿0.00000061	$0.05717 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005955 ₿0.0000000062	$0.0001648 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sabai Protocol SABAI	$0.001877 ₿0.00000028	1.89	$953.77K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.19K ₿1.95	$4.97M ₿764.11	$953.77K ₿9.4
3533	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	2.13	$953.31K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$79.71 ₿0.01	$1.11M ₿69.79	$953.31K ₿59.73
3535	NAMI Protocol NAMI	$0.01143	0.34	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3537	Talent Protocol TALENT	$0.008131	15.51	$950.74K	$0.008196	$0.007038	$76.5K	$4.78M	$950.74K
3538	OraiDEX ORAIX	$0.001759 ₿0.00000025	5.01	$949.59K ₿110.94	$0.001791 ₿0.00000025	$0.001669 ₿0.00000024	$59.03K ₿3.69	$1.3M ₿187.87	$949.59K ₿110.94
3539	Kite KITE	$1.15 ₿0.00024	6.92	$945.64K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2.03K ₿0.42	$982.95K ₿249.57	$945.64K ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Giveth GIV	$0.002846 ₿0.00000020	14.89	$943.94K ₿43.19	$0.002867 ₿0.00000021	$0.002477 ₿0.00000020	$2.24K ₿1.27	$2.85M ₿206.61	$943.94K ₿43.19
3541	PIKA to PIKO ピカとピコ PIKA	$0.001279	3.75	$944.4K	$0.001305	$0.00122	$2.71K	$944.4K	$944.4K
3542	Redacted BTRFLY	$40 ₿0.0038	-1.39	$942.52K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$214.93 ₿2.92	$942.52K ₿1.12K	$942.52K ₿1.12K
3546	Auroracoin AUR	$0.04739 ₿0.00000084	8.00	$936.92K ₿16.83	$0.04849 ₿0.00000096	$0.04374 ₿0.00000084	$245.92 ₿0	$995.25K ₿17.88	$936.92K ₿16.83
3551	POPDOG POPDOG	$0.0009377 ₿0.000000021	0.10	$944.89K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$148.28K ₿0.17	$944.89K ₿21.84	$944.89K ₿0
3553	Luminous LUM	$0.9314	7.56	$931.56K	$0.9674	$0.866	$74.92K	$931.56K	$931.56K
3555	Ferma FERMA	$0.08463 ₿0.0000022	1.82	$930.98K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.34K ₿1.29	$930.98K ₿24.22	$930.98K ₿24.22
3556	Brian BRIAN	$0.0009552	9.99	$933.67K	$0.001002	$0.0008684	$16.98K	$933.67K	$933.67K
3560	Agent S S	$0.0009258	9.86	$937.78K	$0.001125	$0.0008142	$131.75K	$937.78K	$937.78K
3562	XMON XMON	$366.42 ₿0.013	-0.88	$930.68K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.17K ₿0.37	$3.69M ₿131.22	$930.68K ₿33.12
3563	Blockchain Brawlers BRWL	$0.0009223 ₿0.00000014	1.17	$925.45K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.68K ₿19.69	$925.45K ₿140.36	$925.45K ₿140.36
3564	PIP PIP	$0.002795 ₿0.0000019	2.17	$925.64K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.27K ₿2.1	$2.8M ₿2K	$925.64K ₿364.54
3565	Offshift XFT	$0.09163 ₿0.000010	14.59	$922.17K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.17K ₿0.42	$922.17K ₿113.42	$922.17K ₿106.3
3566	Bondly BONDLY	$0.0009369 ₿0.000000069	2.31	$920.6K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$23.08K ₿4.64	$920.6K ₿68.68	$920.6K ₿68.68
3567	Juggernaut JGN	$0.009194 ₿0.00000051	-0.45	$921.41K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$44.43K ₿4.17	$1.38M ₿77.81	$921.41K ₿51.98
3568	Tomb Shares TSHARE	$23.5 ₿0.00075	7.51	$921.25K ₿29.73	$23.86 ₿0.00081	$21.81 ₿0.00075	$382.43 ₿0.2	$1.54M ₿49.83	$921.25K ₿29.73
3569	Bag BAG	$0.000155 ₿0.000000049	-1.25	$919.88K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$50.81K ₿1.54	$919.88K ₿120.38	$919.88K ₿120.38
3570	Grape GRP	$0.2058 ₿0.00011	-19.60	$916.84K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.61 ₿5.05	$2.06M ₿1.17K	$916.84K ₿481.43
3571	Shibwifhatcoin SHIB	$0.0009264 ₿0.000000034	-0.26	$915.94K ₿34.74	$0.0009778 ₿0.000000039	$0.0009217 ₿0.000000030	$6.86K ₿2.58	$915.94K ₿34.74	$915.94K ₿34.74
3572	Quick Intel QKNTL	$0.01145 ₿0.00000098	6.09	$915.98K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.44K ₿0.36	$916.46K ₿78.92	$915.98K ₿78.88
3575	Sora XOR	$0 ₿0.0000000017	-18.50	$894.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.68K ₿3.33	$894.42K ₿34.32	$894.42K ₿34.27
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Megalink MG8	$0.003764	19.36	$911.94K	$0.004641	$0.003108	$693.99K	$3.76M	$911.94K
3579	OPX LIVE OPXL	$0.0009096	-5.81	$905.02K	$0.0009949	$0.0009051	$6.08K	$905.02K	$905.02K
3580	Unstake NSTK	$0.01399 ₿0.0000014	0.17	$909.4K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.42K ₿0.32	$909.4K ₿95.82	$909.4K ₿95.82
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Torum XTM	$0.004666 ₿0.00000095	1.68	$909.4K ₿185.03	$0.00473 ₿0.00000095	$0.004556 ₿0.00000093	$58.2K ₿3.11	$3.73M ₿763.64	$909.4K ₿185.03
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009485 ₿0.000000010	$0.0009485 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002849 ₿0.000000030	$0.002749 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001746 ₿0.00000000018	$0.00001672 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3584	Sonic Name Service SNS	$0.01773	7.41	$904.17K	$0.01814	$0.01642	$7.71K	$1.73M	$904.17K
3585	JPEG'd (OLD) JPEG	$0.00001298 ₿0.0000000063	0.55	$902.79K ₿441.54	$0.0000131 ₿0.0000000064	$0.00001288 ₿0.0000000062	$103 ₿0.46	$902.79K ₿441.54	$902.79K ₿441.54
3586	BASED•INTERNET•PANDA (Runes) BIP	$0.001801	-10.87	$900.69K	$0.002027	$0.002002	$62.32	$900.69K	$900.69K
3587	Calaxy CLXY	$0.009751 ₿0.00000092	2.72	$898.6K ₿84.87	$0.01036 ₿0.00000098	$0.009458 ₿0.00000092	$2.2K ₿0.08	$9.76M ₿921.41	$898.6K ₿84.87
3588	UDAO UDAO	$0.129	1.87	$900.15K	$0.1297	$0.1266	$125.59K	$25.82M	$900.15K
3591	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	Morpheus Labs MIND	$0.0005719 ₿0.000000062	4.57	$897.4K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$107.53K ₿18.22	$1.2M ₿131.73	$897.4K ₿108.22
3596	Help HELP	$9.86	0.88	$896.89K	$9.94	$9.77	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UCX UCX	$0.02002 ₿0.00000076	0.69	$894.25K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.15K ₿1.11	$20.02M ₿761.19	$894.25K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2504 ₿0.0000026	$0.239 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	LIF3 LSHARE (OLD) LSHARE	$30.53 ₿0.0017	1.82	$894.49K ₿51.13	$32.06 ₿0.0017	$29.76 ₿0.0016	$3.54K ₿0.07	$2.14M ₿122.4	$894.49K ₿51.13
3603	Vector Finance VTX	$0.01514 ₿0.00000068	4.03	$893.44K ₿36.11	$0.01522 ₿0.0000010	$0.01455 ₿0.00000067	$41.73 ₿2.75	$893.44K ₿36.11	$893.44K ₿36.11
3604	OctonetAI OCTO	$0.008881	-12.38	$883.8K	$0.01155	$0.00842	$119.86K	$883.8K	$883.8K
3606	Pepe Trump PTRUMP	$0.0008979	1.32	$891.67K	$0.0009084	$0.0008665	$1.65K	$891.67K	$891.67K
3608	Integritee TEER	$0.2218 ₿0.000010	8.06	$880.72K ₿40.71	$0.2216 ₿0.000010	$0.2053 ₿0.000010	$61.08K ₿0.54	$2.21M ₿102.34	$880.72K ₿40.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}