Ergebnisseite 29 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Redacted BTRFLY	$47.66 ₿0.0038	-6.16	$1.11M ₿1.12K	$50.94 ₿0.0040	$46.75 ₿0.0038	$96.38 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3556	Paysenger EGO EGO	$0.005556 ₿0.00000098	7.24	$1.11M ₿90.01	$0.005538 ₿0.00000099	$0.005157 ₿0.00000096	$339.1K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3558	Carlo CARLO	$0.001116	4.26	$1.12M	$0.001185	$0.001052	$11.98K	$1.12M	$1.12M
3560	Per Community PER	$0.001851 ₿0.00000021	1.16	$1.11M ₿65.49	$0.00187 ₿0.00000021	$0.001826 ₿0.00000020	$61.93 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3561	Talent Protocol TALENT	$0.007674	-1.07	$1.11M	$0.007967	$0.007628	$59.98K	$4.51M	$1.11M
3563	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.30	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.65K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3566	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.30	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3567	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8646 ₿0.0000081	$0.8317 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3568	Catana CATANA	$0.001103	0.41	$1.1M	$0.001198	$0.001084	$38.55K	$1.1M	$1.1M
3570	Kai Ken KAI	$0.00000000262	-4.76	$1.1M	$0.000000002762	$0.000000002586	$143.1K	$1.1M	$1.1M
3571	AgentAlgo AGENT	$0.05258	-1.70	$1.1M	$0.05525	$0.05203	$8.49K	$1.1M	$1.1M
3572	Panda Swap PANDA	$0.001237 ₿0.00000014	3.27	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001198 ₿0.00000013	$6.62K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3574	Skillful AI SKAI	$0.009656	5.92	$1.09M	$0.009835	$0.009035	$94.63K	$9.66M	$1.09M
3575	believe in something DTF	$0.001096	4.15	$1.09M	$0.00116	$0.001041	$187.56K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Big Pharmai DRUGS	$0.0009947	4.88	$1.1M	$0.0009984	$0.0009184	$1.04M	$1.1M	$1.1M
3578	Baby BNB BABYBNB	$0.00109	-1.15	$1.09M	$0.001147	$0.001077	$50.4K	$1.09M	$1.09M
3579	Valencia CF Fan Token VCF	$0.1947 ₿0.000015	-1.57	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1949 ₿0.000014	$97.36K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3580	Polytrader by Virtuals POLY	$0.001091	-9.76	$1.09M	$0.001221	$0.001075	$24.87K	$1.09M	$1.09M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	e-Money NGM	$0.01374 ₿0.00000015	-1.05	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$35.43 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.00106 ₿0.000000010	$0.00106 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003186 ₿0.000000030	$0.003074 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	TON FISH MEMECOIN FISH	$0.000000003599 ₿0.0000000000013	5.84	$1.09M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.08K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3583	GM.AI GM	$0.00309	0.66	$1.08M	$0.00316	$0.00302	$74.39K	$3.09M	$1.08M
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007002 ₿0.000000066	$0.006896 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3585	Million MM	$1.08 ₿0.000027	-2.92	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.47K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3587	Revuto REVU	$0.007974 ₿0.00000023	3.84	$1.08M ₿19.48	$0.007974 ₿0.00000023	$0.007668 ₿0.00000020	$116.45K ₿1.39	$2.23M ₿66.53	$1.08M ₿19.48
3588	Hermes Protocol HERMES	$0.005029 ₿0.00000057	24.28	$1.08M ₿62.68	$0.005098 ₿0.00000058	$0.004015 ₿0.00000056	$18.23K ₿1.27	$2.71M ₿68.26	$1.08M ₿62.68
3592	Shyft Network SHFT	$0.0004815 ₿0.00000012	-4.01	$1.07M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$23.84K ₿0.81	$1.21M ₿311.19	$1.07M ₿140.91
3595	History of Pepe HOPE	$0.001062	6.98	$1.06M	$0.001086	$0.0009667	$29.81K	$1.06M	$1.06M
3596	Everton Fan Token EFC	$0.1961 ₿0.000020	-1.21	$1.06M ₿85.94	$0.2013 ₿0.000021	$0.1944 ₿0.000018	$101.28K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3597	Dypius DYP	$0.0068 ₿0.00000097	4.72	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006492 ₿0.00000071	$777.1K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	IVPAY IVPAY	$0.003561 ₿0.00000092	0.34	$1.06M ₿0	$0.003602 ₿0.00000099	$0.003525 ₿0.00000091	$228.44K ₿21.97	$3.56M ₿0.93	$1.06M ₿0
3601	LATOKEN LA	$0.01743 ₿0.00000050	9.50	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.28 ₿0.0000026	$0.2673 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	MILLI MILLI	$0.00000353 ₿0.000000000065	-3.55	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$99.48K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3605	Chainpal CPAL	$0.1382	3.35	$1.06M	$0.1539	$0.1322	$14.68K	$1.38M	$1.06M
3607	Prophet of Ethereum PROPHET	$0.001053	8.35	$1.05M	$0.001054	$0.0009499	$16.31K	$1.05M	$1.05M
3608	Avocado DAO AVG	$0.007559 ₿0.00000052	2.32	$1.05M ₿41.18	$0.007599 ₿0.00000055	$0.007388 ₿0.00000052	$51.69K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3609	blinkdotfun BLINK	$0.001047	32.20	$1.05M	$0.001136	$0.0007927	$90.92K	$1.05M	$1.05M
3610	Web3 Whales W3W	$0.01124 ₿0.00000090	-0.95	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$34.2 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3611	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3613	Bonsai Token BONSAI	$0.002774 ₿0.00000098	0.83	$1.05M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.84K ₿4.45	$2.78M ₿986.08	$1.05M ₿0
3614	Universal Basic Compute UBC	$0.001054	-1.49	$1.05M	$0.001113	$0.001032	$581.55K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.89 ₿0.0013	$129.78 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02849 ₿0.00000026	$0.02489 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	GlobalBoost-Y BSTY	$0.04401 ₿0.00000032	24.31	$1.05M ₿7.43	$0.04697 ₿0.00000035	$0.03502 ₿0.00000030	$751.01 ₿0	$1.05M ₿7.43	$1.05M ₿7.43
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.52 ₿0.0010	$95.29 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3618	DNA DNA	$0.000000000025	0.63	$1.05M	$0.000000000026	$0.000000000024	$172.03K	$1.05M	$1.05M
3620	Toad Killer $TOAD	$0.000000002523 ₿0.000000000000087	-2.43	$1.06M ₿0	$0.000000002929 ₿0.000000000000088	$0.00000000252 ₿0.000000000000074	$41.33K ₿0.33	$1.06M ₿37.13	$1.06M ₿0
3621	Sin City SIN	$0.001338 ₿0.00000012	-0.74	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$258.69K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	CertaiK by Virtuals CERTAI	$0.001047	-8.20	$1.05M	$0.001197	$0.001047	$13.03K	$1.05M	$1.05M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	Craze CRAZE	$0.001037	4.43	$1.04M	$0.001038	$0.0009536	$2.38K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1273 ₿0.0000011	$0.1209 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-0.21	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.52 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006852 ₿0.0000000064	$0.0006603 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3634	AirDAO AMB	$0.0001962 ₿0.00000018	-2.79	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001952 ₿0.00000017	$167.65K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3635	The Last Play RETIRE	$0.001032	6.94	$1.03M	$0.00107	$0.0009608	$39.19K	$1.03M	$1.03M
3637	AgentLayer AGENT	$0.002065	-6.00	$1.03M	$0.002209	$0.002039	$525.6K	$2.06M	$1.03M
3638	UFC Fan Token UFC	$0.425 ₿0.000010	-0.45	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4249 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3640	UDAO UDAO	$0.1316	0.78	$1.03M	$0.1323	$0.1288	$226.69K	$26.33M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Celer Bridged WETH (Astar) WETH	$2,485.47	-1.32	$1.03M	$2,522.06	$2,455.72	$1.03K	$1.03M	$1.03M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002001 ₿0.000000018	$0.001995 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Pesto the Baby King Penguin PESTO	$0.001026	-4.89	$1.03M	$0.001132	$0.0009822	$970.96K	$1.03M	$1.03M
3645	Baby Neiro BABYNEIRO	$0.000000000002	-2.19	$1.02M	$0.000000000003	$0.000000000002	$16.08K	$1.02M	$1.02M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006788 ₿0.00000017	0.72	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.61K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3648	Soul Scanner SOUL	$1.02 ₿0.0000032	1.18	$1.02M ₿3.23	$1.05 ₿0.0000032	$0.9954 ₿0.0000031	$196.88 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3649	NikolAI NIKO	$0.001019	-0.88	$1.02M	$0.001045	$0.001002	$26.69K	$1.02M	$1.02M
3652	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.11	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.37K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3654	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002344 ₿0.0000000022	$0.0002283 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3655	Agents AI AGENT	$0.001011	1.83	$1.01M	$0.001033	$0.000981	$2.23K	$1.01M	$1.01M
3656	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02408 ₿0.00000022	$0.02298 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3658	BASED•INTERNET•PANDA (Runes) BIP	$0.002018	0.99	$1.01M	$0.002017	$0.001799	$456.78	$1.01M	$1.01M
3659	Neurahub NEURA	$0.01204 ₿0.00000056	-2.74	$1.01M ₿0	$0.01238 ₿0.00000066	$0.01198 ₿0.00000047	$20.83 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3660	Yaku YAKU	$0.002033 ₿0.00000031	-0.45	$1.01M ₿27.28	$0.00207 ₿0.00000036	$0.002001 ₿0.00000031	$363.52 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3661	Morph AI MORPHAI	$0.01005	-12.09	$1.01M	$0.01157	$0.008716	$36.51K	$1.01M	$1.01M
3663	Dojo token DOJO	$0.001571 ₿0.000010	-11.68	$1M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$403 ₿27.7	$1.26M	$1M ₿0
3665	BaseSwap BSWAP	$0.1386 ₿0.000019	-2.23	$999.23K ₿0	$0.1487 ₿0.000021	$0.1379 ₿0.000018	$27.72K ₿4.68	$1.35M ₿4.09	$999.23K ₿0
3666	Blinks.gg BGG1	$0.0009962	34.08	$992.67K	$0.001045	$0.0007426	$225.85K	$992.67K	$992.67K
3667	Hacash HAC	$0.7443 ₿0.00022	-7.08	$995.1K ₿173.4	$0.8066 ₿0.00026	$0.7285 ₿0.00022	$24.09K ₿1.7	$995.25K ₿173.41	$995.1K ₿173.4
3668	Shutter SHU	$0.004149 ₿0.0000016	-11.06	$995.01K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$46.14K ₿14.35	$4.15M ₿1.67K	$995.01K ₿126.08
3674	PEPE (Ordinals) PEPE	$0.02347 ₿0.0000077	-3.96	$987.71K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$29.94K ₿95.85	$987.71K ₿318.06	$987.71K ₿318.06
3676	Winkies WNK	$0.0001523 ₿0.0000000088	4.83	$987.57K ₿45.6	$0.0001523 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.59K ₿0.5	$987.57K ₿58.32	$987.57K ₿45.6
3677	Concentrated Voting Power CVP	$0.03047 ₿0.0000082	0.58	$989.3K ₿266.58	$0.03325 ₿0.0000086	$0.03026 ₿0.0000081	$55.58K ₿74.43	$3.05M ₿823.04	$989.3K ₿266.58
3678	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3680	Probit Token PROB	$0.03555 ₿0.0000015	-26.97	$984.85K ₿43.15	$0.04935 ₿0.0000015	$0.03102 ₿0.0000014	$38.94K ₿0.6	$6.76M ₿296.65	$984.85K ₿43.15
3681	DrPepe.ai BRYAN	$0.000000001099	-16.97	$977.98K	$0.000000001374	$0.00000000105	$13.71K	$977.98K	$977.98K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001266 ₿0.0000000011	$0.0001232 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003607 ₿0.000000034	$0.003501 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Satoshi AI agent by Virtuals SAINT	$0.0009843	-5.33	$984.22K	$0.001092	$0.000975	$5.84K	$984.22K	$984.22K
3684	Saakuru SKR	$0.001398	-4.83	$982.27K	$0.001469	$0.001398	$3.03K	$1.4M	$982.27K
3686	Whales Market WHALES	$0.0377 ₿0.000025	0.21	$981.52K ₿532.49	$0.03907 ₿0.000027	$0.03725 ₿0.000020	$7.22K ₿87.88	$3.77M ₿2.51K	$981.52K ₿532.49
3688	RMRK RMRK	$0.1082 ₿0.000029	-6.21	$978.53K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$62.49 ₿4.72	$1.08M ₿295.4	$978.53K ₿280.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}