صفحة النتائج 25 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	UNFK $UNFK	$0.00000001829	0.45	$1.65M	$0.00000001848	$0.00000001806	$69.28	$1.65M	$1.65M
2947	ORC ORC	$0.001637	2.74	$1.65M	$0.001676	$0.001558	$4.58K	$1.65M	$1.65M
2948	GOATS GOATS	$0.00008702	-8.18	$1.64M	$0.00009487	$0.00008639	$830.25K	$1.71M	$1.64M
2949	ONINO ONI	$0.04155 ₿0.0000053	-1.17	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.66K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2951	MindAI MDAI	$1.78 ₿0.00015	2.63	$1.64M ₿149.04	$1.78 ₿0.00017	$1.7 ₿0.00014	$4.47K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
2952	Impermax IBEX	$0.02266 ₿0.00000052	-1.27	$1.64M ₿0	$0.02327 ₿0.00000052	$0.0226 ₿0.00000051	$2.22K ₿0.01	$1.64M ₿26.89	$1.64M ₿0
2953	Bird Dog BIRDDOG	$0.00000389 ₿0.00000000025	-8.18	$1.64M ₿0	$0.00000439 ₿0.00000000033	$0.00000389 ₿0.00000000017	$22.82K ₿17.5	$1.64M ₿107.68	$1.64M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	HeadStarter HST	$0.008759 ₿0.00000047	0.73	$1.63M ₿68.02	$0.008807 ₿0.00000048	$0.008453 ₿0.00000045	$1.97K ₿1.53	$21.87M ₿1.18K	$1.63M ₿68.02
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009818 ₿0.00000010	$0.009339 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6454 ₿0.0000068	$0.6303 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2958	Conwai CONWAI	$0.002039	-0.52	$1.63M	$0.00209	$0.002022	$66.91	$20.4M	$1.63M
2959	Defit DEFIT	$0.05285 ₿0.0000030	-0.27	$1.63M ₿85.4	$0.05308 ₿0.0000031	$0.05222 ₿0.0000030	$229.3 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2961	DOGC DOGC	$0.00001622	-3.50	$1.62M	$0.00001686	$0.00001471	$38.67K	$1.62M	$1.62M
2962	ZooKeeper ZOO	$0.003462 ₿0.000000083	-2.11	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003438 ₿0.000000078	$405.78 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2963	Milady Wif Hat LADYF	$0.00000163	-0.80	$1.63M	$0.00000176	$0.00000159	$17.52K	$1.63M	$1.63M
2964	nuco.cloud NCDT	$0.04683 ₿0.000016	4.54	$1.63M ₿564.46	$0.04678 ₿0.000018	$0.04468 ₿0.000016	$184.34K ₿6.96	$2.34M ₿842.14	$1.63M ₿564.46
2965	Ferro FER	$0.001129 ₿0.00000013	-0.64	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$3.13K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2966	Pear Protocol PEAR	$0.005566	2.67	$1.63M	$0.00559	$0.005349	$9.56K	$5.57M	$1.63M
2967	Dork Lord DORKY	$0.02342	3.56	$1.63M	$0.02712	$0.02261	$384.17K	$1.63M	$1.63M
2969	Magic Square SQR	$0.007881 ₿0.0000076	0.92	$1.62M ₿405.16	$0.007933 ₿0.0000076	$0.00767 ₿0.0000070	$33.45K ₿8.51	$7.89M ₿7.66K	$1.62M ₿405.16
2971	Ridotto RDT	$0.005144 ₿0.00000070	0.89	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005098 ₿0.00000059	$108.68K ₿3.15	$2.57M ₿354.59	$1.62M ₿224.83
2972	Libra Incentix LIXX	$0.0002412 ₿0.000000061	-0.12	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.000241 ₿0.000000058	$20.8K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2973	Buying BUY	$0.002465 ₿0.00000037	-1.81	$1.61M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$68.27K ₿4.11	$2.43M ₿369.85	$1.61M ₿230.24
2976	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	1.67	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$60.61K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2977	NMKR $NMKR	$0.0008501 ₿0.000000043	4.42	$1.61M ₿82.14	$0.0008616 ₿0.000000043	$0.0007916 ₿0.000000041	$325.32 ₿4.54	$8.52M	$1.61M ₿82.14
2978	Liquina LQNA	$1.5	0.05	$1.6M	$1.54	$1.49	$7.94K	$1.6M	$1.6M
2979	KEKE Terminal KEKE	$0.001598	-2.46	$1.61M	$0.001661	$0.001571	$4.54K	$1.61M	$1.61M
2980	Kinka XNK	$3,332.67 ₿0.034	0.39	$1.61M ₿0	$3,332.66 ₿0.034	$3,319 ₿0.033	$69.75K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Spheroid Universe SPH	$0.0006077 ₿0.000000042	-0.77	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2982	UnlockProtocolToken UP	$0.005764	-1.91	$1.6M	$0.005965	$0.005748	$37.03	$5.76M	$1.6M
2984	Nasdaq420 NASDAQ420	$0.001606	-0.56	$1.61M	$0.001875	$0.001601	$41.95K	$1.61M	$1.61M
2986	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.56 ₿0.000080	$7.3 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2987	Chirpley CHRP	$0.00224 ₿0.00000037	4.11	$1.6M ₿210.05	$0.00227 ₿0.00000041	$0.002152 ₿0.00000037	$85.83K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2989	Moxie MOXIE	$0.0002872	-3.36	$1.6M	$0.0003254	$0.0002821	$59.7K	$2.83M	$1.6M
2990	TypeAI TYPE	$0.168 ₿0.000036	-2.72	$1.6M ₿0	$0.1746 ₿0.000042	$0.166 ₿0.000028	$2.18K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2991	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	Azuro Protocol AZUR	$0.007915	0.38	$1.59M	$0.007952	$0.007877	$262.53K	$7.92M	$1.59M
2994	Jeo Boden BODEN	$0.002297 ₿0.000010	8.18	$1.59M ₿7.57K	$0.002325 ₿0.000012	$0.002079 ₿0.000010	$44.68K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2995	Sphynx Labs SPHYNX	$0.00106 ₿0.00000012	0.15	$1.59M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$28.41 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2997	Chasm CAI	$0.01586	-1.93	$1.59M	$0.01625	$0.01391	$35.36K	$15.87M	$1.59M
2998	LABEL Foundation LBL	$0.00139 ₿0.000000084	-0.69	$1.59M ₿97.17	$0.001465 ₿0.000000087	$0.001348 ₿0.000000083	$184.78K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
2999	aaa cat AAA	$0.0001583	-0.04	$1.58M	$0.0001667	$0.0001552	$14.56K	$1.58M	$1.58M
3001	Baby Pepe BABYPEPE	$0.000003759	-3.07	$1.58M	$0.00000388	$0.00000357	$15.95K	$1.58M	$1.58M
3003	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3004	XELS XELS	$0.08066 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08064 ₿0.0000052	$133.78K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3005	Mumu MUMU	$0.000000002302 ₿0.00000000000018	-8.64	$1.57M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$131.9K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
3007	Litecoin Cash LCC	$0.001934 ₿0.000000099	3.49	$1.57M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$22.4 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3008	Vainguard VAIN	$0.001572	-4.97	$1.57M	$0.00175	$0.001552	$5.15K	$1.57M	$1.57M
3009	Allbridge ABR	$0.07856 ₿0.0000055	-0.31	$1.57M ₿54.31	$0.07888 ₿0.0000058	$0.07786 ₿0.0000052	$556.34 ₿0.33	$7.6M ₿541.97	$1.57M ₿54.31
3010	VinuChain VC	$0.009848 ₿0.00000087	-2.59	$1.57M ₿121.79	$0.01023 ₿0.00000090	$0.009632 ₿0.00000086	$194.67K ₿20.28	$9.55M ₿868.41	$1.57M ₿121.79
3011	CYPHER•GENESIS (Runes) CYPHER	$0.001561	0.50	$1.56M	$0.001614	$0.001507	$2.22K	$1.56M	$1.56M
3012	Kava Lend HARD	$0.01162 ₿0.0000035	3.08	$1.57M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$429.77K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3014	Verida Token VDA	$0.005767	-2.43	$1.57M	$0.006106	$0.005674	$19.96K	$5.76M	$1.57M
3015	BlockGames BLOCK	$0.0023	-3.80	$1.56M	$0.002422	$0.00225	$138.21K	$2.3M	$1.56M
3016	Omira OMIRA	$0.0156	48.11	$1.56M	$0.0156	$0.008395	$67.07K	$1.56M	$1.56M
3018	Universal Basic Compute UBC	$0.001567	-5.55	$1.56M	$0.001692	$0.001525	$617.61K	$1.57M	$1.56M
3019	Ithaca Protocol ITHACA	$0.01646	-2.55	$1.56M	$0.01699	$0.01622	$36.79K	$16.48M	$1.56M
3024	Young Peezy AKA Pepe PEEZY	$0.001548 ₿0.000000035	21.35	$1.55M ₿0	$0.001612 ₿0.000000049	$0.001242 ₿0.000000018	$11.58K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
3025	Mancium MANC	$0.1545 ₿0.000012	-0.39	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$46.76 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001718 ₿0.000000000018	$0.00000166 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	STEAM STEAM	$0.008616	0.07	$1.54M	$0.008689	$0.008365	$5.36K	$8.64M	$1.54M
3028	MContent MCONTENT	$0.000000000419 ₿0.000000000000027	-17.82	$1.54M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.67K ₿9.68	$2.52M ₿165.2	$1.54M ₿101.02
3029	Mdex MDX	$0.00162 ₿0.00000075	-1.22	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$246.39 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3030	LOL LOL	$0.001559	8.47	$1.52M	$0.001581	$0.001356	$26.72K	$1.52M	$1.52M
3031	BIG BIG	$0.001532	-0.63	$1.53M	$0.001581	$0.001506	$127.4	$1.53M	$1.53M
3032	Bonsai Token BONSAI	$0.004059 ₿0.00000098	-0.67	$1.53M ₿0	$0.004387 ₿0.0000020	$0.004017 ₿0.00000083	$1.56K ₿4.45	$4.06M ₿986.08	$1.53M ₿0
3033	Neos Credits NCR	$0.03768 ₿0.0000030	-0.47	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03753 ₿0.0000029	$90.81 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3035	Hex Orange Address HOA	$0.01018 ₿0.00000043	15.39	$1.53M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$16.21K ₿1.65	$1.53M ₿64.64	$1.53M ₿64.64
3038	Arcas ARCAS	$0.02183 ₿0.0000030	4.93	$1.52M ₿303.68	$0.02235 ₿0.0000030	$0.0208 ₿0.0000029	$28.84 ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3039	Nucleon xCFX XCFX	$0.09704 ₿0.0000056	-3.92	$1.52M ₿97.9	$0.1017 ₿0.0000057	$0.09566 ₿0.0000053	$100.82 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3040	Pundi X PURSE PURSE	$0.00005559 ₿0.0000000046	-0.46	$1.52M ₿129.93	$0.00005619 ₿0.0000000050	$0.00005516 ₿0.0000000046	$27.1K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3041	EDEN EDEN	$0.009996 ₿0.0000017	-2.12	$1.52M ₿253.21	$0.01034 ₿0.0000018	$0.009963 ₿0.0000016	$86.36K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3861 ₿0.0000041	$0.356 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	MISATO MISATO	$0.001472	14.66	$1.47M	$0.001597	$0.001284	$24.97K	$1.47M	$1.47M
3043	Morph AI MORPHAI	$0.01514	0.01*	$1.51M	$0.01547	$0.01478	$4.73K	$1.51M	$1.51M
3045	AstroPepeX APX	$0.00002328 ₿0.0000000029	0.54	$1.51M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002063 ₿0.0000000024	$36.11K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02945 ₿0.00000031	$0.02779 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	TEH EPIK DUCK EPIK	$0.001786 ₿0.00000018	-2.34	$1.51M ₿0	$0.001889 ₿0.00000022	$0.001785 ₿0.00000014	$514.82K ₿34.17	$1.51M ₿184.9	$1.51M ₿0
3048	Salvator Mundi MUNDI	$0.001506	-7.38	$1.51M	$0.001644	$0.001487	$24.01K	$1.51M	$1.51M
3050	SatoshAI SAI	$0.0007995	-6.26	$1.51M	$0.0008639	$0.000797	$4K	$1.68M	$1.51M
3051	Nexus NXS	$0.01886 ₿0.00000046	-35.50	$1.51M ₿36.6	$0.02965 ₿0.00000046	$0.01886 ₿0.00000042	$3.72 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.89 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	RUSSELL RUSSELL	$0.001552	-8.54	$1.51M	$0.001725	$0.001552	$8.61K	$1.51M	$1.51M
3053	Carbify CBY	$0.153 ₿0.000059	0.52	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1519 ₿0.000056	$130.97 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3054	ICE Token ICE	$0.2226 ₿0.000012	-2.55	$1.5M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$75.56 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3057	Wolf of Wall Street $WOLF	$0.001718 ₿0.00000022	0.65	$1.5M ₿0	$0.001718	$0.001706	$2.78 ₿0	$1.72M ₿221.44	$1.5M ₿0
3059	FARCANA FAR	$0.001205 ₿0.0000017	-4.75	$1.5M ₿607.69	$0.001266 ₿0.0000017	$0.001204 ₿0.0000016	$397K ₿82.46	$6.03M ₿8.95K	$1.5M ₿607.69
3060	Mindscraft MINDS	$0.0015	-27.82	$1.5M	$0.002127	$0.001086	$16.73K	$1.5M	$1.5M
3061	Celer Bridged WETH (Conflux) WETH	$1,794.56	-1.07	$1.5M	$1,844.43	$1,787.39	$48.28K	$1.5M	$1.5M
3063	888 888	$0.01681	-5.78	$1.49M	$0.01799	$0.01668	$15.55K	$1.49M	$1.49M
3064	TAO INU TAONU	$0.001612 ₿0.00000018	0.05	$1.49M ₿0	$0.001647 ₿0.00000019	$0.001494 ₿0.00000015	$64.21K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3065	K9 Finance DAO KNINE	$0.000002359 ₿0.0000000011	-2.87	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$197.09K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3066	Meta MTA	$0.02993 ₿0.00000079	-0.80	$1.5M ₿39.59	$0.03021 ₿0.00000090	$0.02967 ₿0.00000072	$16.47K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3068	HAVAH HVH	$0.001529 ₿0.00000037	-5.04	$1.49M ₿367.78	$0.001611 ₿0.00000039	$0.001529 ₿0.00000036	$59.85K ₿0.97	$15.29M ₿1.93K	$1.49M ₿367.78
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001414 ₿0.000000015	$0.001379 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Decentrawood DEOD	$0.003753 ₿0.000000029	-0.80	$1.49M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$181.46K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3070	sudoswap SUDO	$0.05856 ₿0.0000030	3.72	$1.49M ₿77.34	$0.05872 ₿0.0000032	$0.0559 ₿0.0000029	$32.04K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3072	Bullieverse BULL	$0.001761 ₿0.00000016	11.89	$1.48M ₿120.61	$0.001762 ₿0.00000018	$0.001574 ₿0.00000016	$208.5K ₿1.76	$1.76M ₿167.53	$1.48M ₿120.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}