صفحة النتائج 25 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	Carnomaly CARR	$0.001019 ₿0.000000068	-1.82	$1.78M ₿0	$0.001042 ₿0.000000076	$0.0008451 ₿0.000000062	$32.44K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
2999	Kimbo KIMBO	$0.00002568 ₿0.0000000046	0.34	$1.78M ₿325.76	$0.00002582 ₿0.0000000048	$0.00002493 ₿0.0000000043	$159.01K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3001	Orbofi AI OBI	$0.001514 ₿0.00000031	-14.42	$1.76M ₿143.74	$0.00177 ₿0.00000032	$0.001484 ₿0.00000031	$190.88K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3002	LOL LOL	$0.001811	-9.29	$1.78M	$0.002253	$0.001768	$67.95K	$1.78M	$1.78M
3003	Carbify CBY	$0.1798 ₿0.000059	-3.64	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1781 ₿0.000056	$1.96K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3004	Azuro Protocol AZUR	$0.00872	-3.97	$1.77M	$0.009205	$0.008696	$242.46K	$8.72M	$1.77M
3006	VinuChain VC	$0.01068 ₿0.00000087	6.37	$1.76M ₿121.79	$0.01072 ₿0.00000090	$0.01004 ₿0.00000086	$258.07K ₿20.28	$10.37M ₿868.41	$1.76M ₿121.79
3007	MOAI MOAI	$0.0177 ₿0.00000039	-5.32	$1.77M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$734.98 ₿0.53	$1.77M ₿37.41	$1.77M ₿0
3009	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.87 ₿0.00017	$16.94 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3010	Mystery MYSTERY	$0.000000004173	-6.42	$1.76M	$0.000000004653	$0.000000004118	$1.05M	$1.76M	$1.76M
3011	Reality Metaverse RMV	$0.00238 ₿0.00000075	0.93	$1.76M ₿226.42	$0.00239 ₿0.00000086	$0.002338 ₿0.00000074	$44.87K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3012	Milady Wif Hat LADYF	$0.00000176	-4.57	$1.76M	$0.00000194	$0.000001749	$25.98K	$1.76M	$1.76M
3016	LABEL Foundation LBL	$0.001534 ₿0.000000084	-1.53	$1.75M ₿97.17	$0.001597 ₿0.000000087	$0.001519 ₿0.000000083	$352.53K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3017	Bitrock BROCK	$0.01746 ₿0.0000026	-6.83	$1.75M ₿266.13	$0.01935 ₿0.0000029	$0.01746 ₿0.0000026	$86.43K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3018	Raini Studios Token RST	$0.00309 ₿0.00000098	-16.19	$1.75M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$40.68K ₿2.04	$2.84M ₿906.87	$1.75M ₿557.39
3020	Onooks OOKS	$0.1555 ₿0.0000068	-4.55	$1.75M ₿76.53	$0.163 ₿0.0000068	$0.1532 ₿0.0000067	$4.8 ₿0.03	$1.87M ₿81.84	$1.75M ₿76.53
3021	Pleasure Coin NSFW	$0.00002773 ₿0.0000000011	-5.12	$1.74M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000278 ₿0.0000000011	$1.49K ₿0.17	$1.91M ₿81.03	$1.74M ₿61.4
3022	Clarity CLARITY	$0.002042	-4.07	$1.74M	$0.002161	$0.002017	$204.55	$4.09M	$1.74M
3023	Based Chad CHAD	$0.00002506 ₿0.00000000074	-7.12	$1.74M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.75K ₿2.49	$1.74M ₿52.12	$1.74M ₿0
3025	Edge Matrix Computing EMC	$0.007723 ₿0.000026	0.50	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$58.95K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001888 ₿0.000000000018	$0.000001824 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Revain REV	$0.000009399 ₿0.0000000018	0.01*	$1.74M ₿78.22	$0.000009399 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3028	UNFK $UNFK	$0.00000001921	-6.37	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3029	Lava LAVA	$0.004604 ₿0.00000055	1.05	$1.73M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$228.11K ₿4.54	$4.6M ₿558.93	$1.73M ₿0
3030	Holdcoin HOLD	$0.0001724	2.30	$1.72M	$0.0001811	$0.0001666	$301.31K	$1.72M	$1.72M
3032	zkSwap Finance ZF	$0.003131 ₿0.00000074	-4.65	$1.72M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$164.93K ₿48.93	$2.37M ₿436.58	$1.72M ₿250.31
3033	Mumu MUMU	$0.000000002488 ₿0.00000000000018	-0.69	$1.71M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$140.16K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3034	Unifi Protocol DAO UNFI	$0.2171 ₿0.000077	-5.15	$1.71M ₿610.25	$0.2309 ₿0.000081	$0.2171 ₿0.000077	$176.34K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3036	Nucleon xCFX XCFX	$0.1093 ₿0.0000056	-3.89	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$88.89 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3037	Allbridge ABR	$0.08538 ₿0.0000055	-0.25	$1.71M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$3.04K ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
3038	ETHEREUM IS GOOD EBULL	$0.0001713	-3.11	$1.71M	$0.0002002	$0.0001611	$154.87K	$1.71M	$1.71M
3039	Chinese Doge Wow CHIDO	$0.001794	2.90	$1.71M	$0.001892	$0.001692	$12.35K	$1.71M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4243 ₿0.0000041	$0.3912 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	CryoDAO CRYO	$0.5757 ₿0.000018	-3.70	$1.7M ₿0	$0.629 ₿0.000022	$0.5662 ₿0.000017	$23.86K ₿0.43	$2.55M ₿79.71	$1.7M ₿0
3043	Home3 HTS	$0.02137	-12.74	$1.7M	$0.02487	$0.0193	$20.3K	$2.06M	$1.7M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03236 ₿0.00000031	$0.03054 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Suncat SUNCAT	$0.00169	-2.88	$1.69M	$0.001794	$0.001687	$2.02M	$1.69M	$1.69M
3048	BVM BVM	$0.06804 ₿0.000068	6.26	$1.69M ₿0	$0.07359 ₿0.000080	$0.06263 ₿0.000068	$32.01K ₿123.37	$6.79M ₿7.06K	$1.69M ₿0
3049	A3S AA	$0.007064 ₿0.0000097	-0.83	$1.7M ₿0	$0.007212 ₿0.000011	$0.00706 ₿0.0000092	$3.37M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3050	Based Turbo TURBO	$0.0000244	2.37	$1.69M	$0.00002557	$0.00002008	$91.39K	$1.69M	$1.69M
3051	Safe Haven SHA	$0.0001977 ₿0.0000000049	13.88	$1.68M ₿41.98	$0.000227 ₿0.0000000056	$0.0001736 ₿0.0000000039	$2.13K ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.47 ₿0.000062	$6.3 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	AI ROCKET by Virtuals ROCKET	$0.002385	3.86	$1.69M	$0.002869	$0.00229	$25.39K	$2.39M	$1.69M
3053	Freya the Chainbreaker FREYA	$0.007688	0.39	$1.68M	$0.008024	$0.007494	$38.15K	$1.68M	$1.68M
3054	Bifrost Voucher MANTA VMANTA	$0.3426	-8.38	$1.68M	$0.3885	$0.3381	$870.6	$1.68M	$1.68M
3056	Particl PART	$0.1117 ₿0.0000053	36.52	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08186 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3059	aaa cat AAA	$0.0001668	-1.22	$1.67M	$0.0001833	$0.0001653	$13.01K	$1.67M	$1.67M
3060	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3062	GHOAD GHOAD	$0.0004165	-16.34	$1.67M	$0.0005078	$0.0004165	$19.64K	$1.67M	$1.67M
3063	Strategic Bitcoin Reserve SBR	$0.07875	1.79	$1.66M	$0.0837	$0.07442	$389.84K	$1.66M	$1.66M
3065	BananaCat BCAT	$0.001755 ₿0.000000026	-3.85	$1.66M ₿25.48	$0.001997 ₿0.000000029	$0.001728 ₿0.000000026	$111.24K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001554 ₿0.000000015	$0.001515 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	xFund XFUND	$165.99 ₿0.0069	-5.46	$1.66M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$669.68 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3071	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001436 ₿0.0000000013	$0.000133 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3073	TypeAI TYPE	$0.173 ₿0.000036	-6.02	$1.64M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.78K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3074	Findora FRA	$0.0001417 ₿0.000000016	3.28	$1.64M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$24.3K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3075	OneFinity ONE	$0.06465 ₿0.0000058	1.63	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06327 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3079	Quadrant Protocol EQUAD	$0.002997 ₿0.00000010	-14.25	$1.63M ₿56.27	$0.003561	$0.002927	$522.01 ₿0.01	$3M ₿103.59	$1.63M ₿56.27
3080	Seraph by Virtuals SERAPH	$0.001627	0.71	$1.63M	$0.001929	$0.001542	$40.26K	$1.63M	$1.63M
3082	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3084	HeadStarter HST	$0.008727 ₿0.00000047	-4.34	$1.62M ₿68.02	$0.009319 ₿0.00000048	$0.008667 ₿0.00000045	$400.07 ₿1.53	$21.69M ₿1.18K	$1.62M ₿68.02
3086	Aura Network AURA	$0.004066 ₿0.00000061	7.54	$1.65M ₿191.35	$0.00416 ₿0.00000062	$0.003715 ₿0.00000058	$59.67K ₿4.73	$4.16M ₿618.56	$1.65M ₿191.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02324 ₿0.00000022	$0.01665 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Pundi X PURSE PURSE	$0.00005856 ₿0.0000000046	-1.02	$1.61M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005853 ₿0.0000000046	$25.48K ₿18.82	$2.97M ₿244.89	$1.61M ₿129.93
3089	Cakepie CKP	$0.4053 ₿0.00014	-10.12	$1.6M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$231.16K ₿6.25	$4.07M ₿1.48K	$1.6M ₿295.73
3090	Harold HAROLD	$0.001617	-1.55	$1.62M	$0.001715	$0.001595	$6.81K	$1.62M	$1.62M
3093	Cyclix Games CYG	$0.1106	-4.38	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3094	Anon ANON	$0.00161	-1.15	$1.61M	$0.001665	$0.001522	$647.38K	$1.61M	$1.61M
3095	DEUS Finance DEUS	$11.23 ₿0.00051	-1.88	$1.6M ₿76.17	$11.92 ₿0.00051	$11.04 ₿0.00049	$11.52K ₿0.77	$3.39M ₿154.2	$1.6M ₿76.17
3096	MindAI MDAI	$1.74 ₿0.00015	-6.52	$1.61M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$9.15K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
3097	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3098	Veno ETH VETH	$2,376.87	-5.38	$1.6M	$2,568.53	$2,312.4	$50.86K	$1.6M	$1.6M
3099	Spacemesh $SMH	$0.02222 ₿0.000048	-2.68	$1.6M ₿0	$0.02309 ₿0.000050	$0.02213 ₿0.000046	$579.36K ₿10.88	$1.6M	$1.6M ₿0
3103	sudoswap SUDO	$0.06277 ₿0.0000030	-0.01	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$32.86K ₿10.66	$3.65M ₿178.44	$1.59M ₿77.34
3104	Vainguard VAIN	$0.001598	-0.12	$1.6M	$0.001848	$0.001574	$1.22K	$1.6M	$1.6M
3105	Datamall Coin DMC	$0.004157 ₿0.0000013	-1.89	$1.59M ₿518.16	$0.004587 ₿0.0000014	$0.004118 ₿0.0000013	$25.11K ₿3.82	$2.07M ₿672.06	$1.59M ₿518.16
3106	Balance Tokens BALN	$0.0607 ₿0.0000028	-2.92	$1.59M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.09K ₿0.07	$1.59M ₿41.62	$1.59M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02387 ₿0.00000023	$0.02296 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arcas ARCAS	$0.02288 ₿0.0000030	-1.24	$1.59M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$613.52 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3108	HMX HMX	$0.3932 ₿0.00011	0.47	$1.59M ₿177.22	$0.394 ₿0.00011	$0.3843 ₿0.00011	$29.81K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3109	Treecle TRCL	$0.001589 ₿0.000000023	-0.72	$1.58M ₿23.73	$0.001777 ₿0.000000025	$0.00156 ₿0.000000023	$60.4K ₿0.89	$1.58M ₿23.73	$1.58M ₿23.73
3111	BlockGames BLOCK	$0.002329	-1.33	$1.58M	$0.002411	$0.00223	$100.39K	$2.33M	$1.58M
3114	XELS XELS	$0.08065 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$135.59K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3116	Meta MTA	$0.03161 ₿0.00000079	2.13	$1.58M ₿39.59	$0.03162 ₿0.00000090	$0.0301 ₿0.00000072	$25.31K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3118	Floppa Cat FLOPPA	$0.001576	-11.50	$1.58M	$0.001852	$0.001554	$13.4K	$1.58M	$1.58M
3119	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3121	Media Licensing Token MLT	$0.01074 ₿0.0000027	5.94	$1.57M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$77.85K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3122	Simps SIMP	$0.001571	-2.80	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3123	Troy TROY	$0.000157 ₿0.000000045	-1.97	$1.57M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.02M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
3124	Honk HONK	$0.001588 ₿0.000000090	-6.24	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001582 ₿0.000000088	$2.3K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3125	888 888	$0.0176	-4.89	$1.56M	$0.01959	$0.0173	$16.53K	$1.56M	$1.56M
3126	Hex Orange Address HOA	$0.01042 ₿0.00000043	-8.83	$1.57M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$8K ₿1.65	$1.57M ₿64.64	$1.57M ₿64.64
3128	Chappyz CHAPZ	$0.0002281 ₿0.000000063	-0.66	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$52.17K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3129	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3499 ₿0.0000033	$0.3417 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3130	Brian BRIAN	$0.001606	-7.02	$1.56M	$0.001862	$0.001476	$32.19K	$1.56M	$1.56M
3131	Kinka XNK	$3,236.54 ₿0.034	1.07	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$96.12K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3135	Hemule HEMULE	$0.001582 ₿0.00000025	-4.42	$1.55M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$252.03K ₿11.7	$1.55M ₿247.6	$1.55M ₿247.6
3136	Kitten Haimer KHAI	$0.02879 ₿0.000021	-15.39	$1.55M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$77.12K ₿8.14	$1.55M ₿1.19K	$1.55M ₿0
3138	Evan EVAN	$0.001553	2.20	$1.55M	$0.001712	$0.001516	$142.44K	$1.55M	$1.55M
3139	Raptoreum RTM	$0.0002882 ₿0.000000019	-4.86	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002876 ₿0.000000019	$33.36K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}