صفحة النتائج 25 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009637 ₿0.00000010	$0.009067 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	KEKE Terminal KEKE	$0.001638	-7.73	$1.64M	$0.001855	$0.001629	$21.26K	$1.64M	$1.64M
2943	SEIYAN SEIYAN	$0.002554 ₿0.00000017	-4.01	$1.64M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$155.35K ₿2.79	$2.55M ₿174.51	$1.64M ₿0
2944	TypeAI TYPE	$0.1721 ₿0.000036	-2.02	$1.64M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$3.7K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
2945	Ferro FER	$0.001135 ₿0.00000013	0.47	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$6.6K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2946	COCOS BCX COMBO	$0.01981 ₿0.000013	17.87	$1.63M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$1.97M ₿1.39K	$1.63M ₿987.06
2947	Buying BUY	$0.002495 ₿0.00000037	1.08	$1.63M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.29K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2948	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2950	Didi Bam Bam DDBAM	$0.0776	5.01	$1.63M	$0.0776	$0.07289	$1.7K	$1.63M	$1.63M
2951	Baby Pepe BABYPEPE	$0.00000387	23.40	$1.63M	$0.00000387	$0.00000308	$25.42K	$1.63M	$1.63M
2952	UnlockProtocolToken UP	$0.005852	9.09	$1.62M	$0.005857	$0.005364	$1.94K	$5.84M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Vainguard VAIN	$0.001627	14.35	$1.63M	$0.001752	$0.001388	$1.63K	$1.63M	$1.63M
2956	BlockGames BLOCK	$0.00239	0.05	$1.62M	$0.002424	$0.002293	$97.05K	$2.39M	$1.62M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009881 ₿0.00000010	$0.009399 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	VinuChain VC	$0.01007 ₿0.00000087	-4.41	$1.62M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$215.62K ₿20.28	$9.87M ₿868.41	$1.62M ₿121.79
2958	Kontos KOS	$0.009846	32.82	$1.62M	$0.009846	$0.007055	$42.41K	$9.85M	$1.62M
2959	Salvator Mundi MUNDI	$0.001625	-2.64	$1.63M	$0.001691	$0.00161	$7.65K	$1.63M	$1.63M
2960	Spheroid Universe SPH	$0.0006124 ₿0.000000042	-14.96	$1.62M ₿93.32	$0.0007266 ₿0.000000043	$0.0006075 ₿0.000000041	$310.93 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
2961	HeadStarter HST	$0.008654 ₿0.00000047	-2.81	$1.62M ₿68.02	$0.009022 ₿0.00000048	$0.008654 ₿0.00000045	$247.57 ₿1.53	$21.64M ₿1.18K	$1.62M ₿68.02
2962	Libra Incentix LIXX	$0.0002413 ₿0.000000061	-2.67	$1.62M ₿411.6	$0.00025 ₿0.000000061	$0.0002405 ₿0.000000058	$17.99K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2963	SatoshAI SAI	$0.0008529	-7.98	$1.61M	$0.000927	$0.0008528	$1.22K	$1.79M	$1.61M
2964	Nasdaq420 NASDAQ420	$0.001612	-6.78	$1.61M	$0.001822	$0.001599	$37.49K	$1.61M	$1.61M
2965	Chasm CAI	$0.01611	1.10	$1.61M	$0.01614	$0.01378	$32.39K	$16.11M	$1.61M
2966	Magic Square SQR	$0.007876 ₿0.0000076	-1.00	$1.61M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$68.31K ₿8.51	$7.83M ₿7.66K	$1.61M ₿405.16
2967	Ridotto RDT	$0.005108 ₿0.00000070	0.13	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.28K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2968	Verida Token VDA	$0.005911	8.82	$1.61M	$0.006029	$0.00504	$45.2K	$5.91M	$1.61M
2973	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.61 ₿0.000080	$7.35 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2974	Kinka XNK	$3,318.58 ₿0.034	-0.04	$1.6M ₿0	$3,319.95 ₿0.034	$3,318.16 ₿0.033	$64.75K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	Liquina LQNA	$1.49	3.93	$1.6M	$1.52	$1.44	$6.09K	$1.6M	$1.6M
2979	aaa cat AAA	$0.0001597	2.71	$1.6M	$0.0001762	$0.0001532	$22.55K	$1.6M	$1.6M
2980	Ithaca Protocol ITHACA	$0.01689	-2.54	$1.6M	$0.01791	$0.01685	$31.35K	$16.9M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	ORC ORC	$0.001593	-4.45	$1.59M	$0.001714	$0.001593	$5.5K	$1.59M	$1.59M
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.05	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	MindAI MDAI	$1.73 ₿0.00015	9.01	$1.59M ₿149.04	$1.73 ₿0.00017	$1.57 ₿0.00014	$44.54K ₿1.89	$1.73M ₿155.12	$1.59M ₿149.04
2984	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2985	COFFEE COFE	$0.0001988	12.85	$1.59M	$0.0001991	$0.0001751	$13.57	$1.59M	$1.59M
2986	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-3.76	$1.59M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$60.43K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2987	LABEL Foundation LBL	$0.001391 ₿0.000000084	4.63	$1.58M ₿97.17	$0.00148 ₿0.000000087	$0.001327 ₿0.000000083	$700.7K ₿9.44	$4.16M ₿255.4	$1.58M ₿97.17
2988	Sphynx Labs SPHYNX	$0.001058 ₿0.00000012	1.95	$1.59M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$543.56 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2990	Azuro Protocol AZUR	$0.007891	0.61	$1.59M	$0.007894	$0.007831	$230.03K	$7.89M	$1.59M
2991	Pear Protocol PEAR	$0.00542	-2.00	$1.58M	$0.005566	$0.005418	$7.61K	$5.42M	$1.58M
2992	888 888	$0.01781	0.14	$1.58M	$0.01804	$0.0164	$48.55K	$1.58M	$1.58M
2994	XELS XELS	$0.08068 ₿0.0000054	-0.07	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$135.95K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2996	Nucleon xCFX XCFX	$0.1009 ₿0.0000056	0.22	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$746.1 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2997	Raini Studios Token RST	$0.002791 ₿0.00000098	4.53	$1.58M ₿557.39	$0.002794 ₿0.0000011	$0.002415 ₿0.00000098	$40.44K ₿2.04	$2.57M ₿906.87	$1.58M ₿557.39
2998	FARCANA FAR	$0.001266 ₿0.0000017	-2.22	$1.58M ₿607.69	$0.001315 ₿0.0000017	$0.001259 ₿0.0000016	$369.98K ₿82.46	$6.33M ₿8.95K	$1.58M ₿607.69
3000	Allbridge ABR	$0.07866 ₿0.0000055	-0.68	$1.57M ₿54.31	$0.07983 ₿0.0000058	$0.07818 ₿0.0000052	$611.44 ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
3002	Bifrost Voucher MANTA VMANTA	$0.3192	6.79	$1.57M	$0.9092	$0.2985	$1.23K	$1.57M	$1.57M
3003	HAVAH HVH	$0.001613 ₿0.00000037	6.50	$1.57M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$91.07K ₿0.97	$16.11M ₿1.93K	$1.57M ₿367.78
3004	Dork Lord DORKY	$0.02252	1.31	$1.55M	$0.02898	$0.0192	$561.77K	$1.55M	$1.55M
3005	Dojo token DOJO	$0.002452 ₿0.000010	-0.39	$1.56M ₿0	$0.002558 ₿0.000011	$0.002445 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3007	Mdex MDX	$0.00164 ₿0.00000075	-3.58	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.59 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3008	nuco.cloud NCDT	$0.0448 ₿0.000016	1.21	$1.56M ₿564.46	$0.04481 ₿0.000018	$0.04418 ₿0.000016	$168.5K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3010	Kai Ken KAI	$0.000000003695	-7.81	$1.55M	$0.000000004008	$0.000000003398	$179.16K	$1.55M	$1.55M
3013	EDEN EDEN	$0.01022 ₿0.0000017	-3.69	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$89.02K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3016	TEH EPIK DUCK EPIK	$0.001828 ₿0.00000018	-11.66	$1.55M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$451.37K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3017	MetaCene MAK	$0.008069	-7.91	$1.55M	$0.008841	$0.00803	$385.94K	$8.07M	$1.55M
3018	Mancium MANC	$0.1544 ₿0.000012	-4.21	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$55.78 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3019	Neos Credits NCR	$0.03797 ₿0.0000030	0.48	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$1.12 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3020	Kimbo KIMBO	$0.00002222 ₿0.0000000046	2.07	$1.54M ₿325.76	$0.00002235 ₿0.0000000048	$0.0000215 ₿0.0000000043	$153.63K ₿40.01	$1.54M ₿325.76	$1.54M ₿325.76
3021	Sora Validator Token VAL	$0.02651 ₿0.0000069	-1.38	$1.54M ₿486.34	$0.0298 ₿0.0000070	$0.02436 ₿0.0000059	$23.78K ₿0.82	$2.65M ₿695.25	$1.54M ₿486.34
3022	Freya the Chainbreaker FREYA	$0.007016	-8.04	$1.54M	$0.007629	$0.005516	$110.78K	$1.54M	$1.54M
3023	Pundi X PURSE PURSE	$0.00005619 ₿0.0000000046	-0.85	$1.54M ₿129.93	$0.000057 ₿0.0000000050	$0.00005577 ₿0.0000000046	$27.78K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3024	Bonsai Token BONSAI	$0.004086 ₿0.00000098	-3.37	$1.54M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3025	Chirpley CHRP	$0.002156 ₿0.00000037	-3.40	$1.55M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$87.81K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001729 ₿0.000000000018	$0.000001671 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	BIG BIG	$0.001539	-0.20	$1.54M	$0.0016	$0.001511	$251.01	$1.54M	$1.54M
3027	SuiPad SUIP	$0.02229 ₿0.0000015	-0.40	$1.54M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$195.35K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
3028	CYPHER•GENESIS (Runes) CYPHER	$0.001536	25.99	$1.54M	$0.0016	$0.001204	$4.36K	$1.54M	$1.54M
3029	ICE Token ICE	$0.2276 ₿0.000012	1.46	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$231.97 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3030	STEAM STEAM	$0.008599	-1.74	$1.53M	$0.008857	$0.008598	$1.77K	$8.6M	$1.53M
3031	NMKR $NMKR	$0.0008117 ₿0.000000043	-1.78	$1.53M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$498.41 ₿4.54	$8.11M	$1.53M ₿82.14
3035	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	3.80	$1.53M ₿0	$0.00000242 ₿0.0000000013	$0.00000233 ₿0.0000000011	$204.15K ₿12.44	$2.42M ₿1.18K	$1.53M ₿0
3036	AgentLayer AGENT	$0.003268	13.47	$1.52M	$0.00369	$0.002768	$676.17K	$3.25M	$1.52M
3037	StarDOGE STARDOGE	$0.00001523	-7.96	$1.52M	$0.0000168	$0.00001454	$396.57K	$1.52M	$1.52M
3038	Kava Lend HARD	$0.0113 ₿0.0000035	-5.05	$1.52M ₿473.65	$0.01193 ₿0.0000037	$0.01094 ₿0.0000035	$309.03K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3040	Litecoin Cash LCC	$0.001865 ₿0.000000099	5.63	$1.5M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$30.45 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3041	RIBBIT RBT	$0.000003719 ₿0.000000000093	-10.88	$1.51M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$81.6K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3886 ₿0.0000041	$0.3583 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Morph AI MORPHAI	$0.01509	-6.03	$1.51M	$0.01629	$0.01306	$18.96K	$1.51M	$1.51M
3043	Celer Bridged WETH (Conflux) WETH	$1,808.85	1.05	$1.51M	$1,825.71	$1,780.47	$54.92K	$1.51M	$1.51M
3044	Meta MTA	$0.03015 ₿0.00000079	-0.25	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.26K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3045	REVV REVV	$0.001488 ₿0.00000021	-1.13	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$35.79K ₿7.82	$4.47M ₿642.53	$1.5M ₿175.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02964 ₿0.00000031	$0.02797 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	AstroPepeX APX	$0.00002305 ₿0.0000000029	-18.28	$1.5M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$64.39K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3048	Carbify CBY	$0.1522 ₿0.000059	0.37	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.12 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	TAO INU TAONU	$0.001605 ₿0.00000018	-0.07	$1.49M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$69.71K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3053	Decentrawood DEOD	$0.003751 ₿0.000000029	-4.14	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.92K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3055	Octokn OTK	$0.003836 ₿0.0000011	-0.15	$1.48M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$46.52K ₿2.94	$4.6M ₿1.37K	$1.48M ₿328.97
3056	PIZA (Ordinals) PIZA	$0.07069 ₿0.0000069	0.32	$1.48M ₿144.36	$0.07202 ₿0.0000090	$0.06718 ₿0.0000032	$224.35K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3057	Home3 HTS	$0.01901	-17.77	$1.48M	$0.02331	$0.01799	$24.13K	$1.83M	$1.48M
3058	XAYA WCHI	$0.02572 ₿0.0000011	-2.82	$1.48M ₿65.79	$0.02647 ₿0.0000011	$0.02564 ₿0.0000011	$4.73K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3059	Atlas USV USV	$13.98 ₿0.000037	39.12	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$16.97 ₿0.01	$3.98M ₿10.64	$1.48M ₿3.94
3060	DUST Protocol DUST	$0.04435 ₿0.0000042	-5.85	$1.48M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$30.66K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
3062	Orbofi AI OBI	$0.00132 ₿0.00000031	7.98	$1.48M ₿143.74	$0.001322 ₿0.00000032	$0.001222 ₿0.00000031	$163.3K ₿6.04	$2.64M ₿633.77	$1.48M ₿143.74
3064	Circuits of Value COVAL	$0.000827 ₿0.00000043	7.03	$1.48M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.18K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}