صفحة النتائج 25 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002821 ₿0.000000026	$0.002733 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1201 ₿0.0000011	$0.1095 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	ION ION	$74.67 ₿0.0054	1.24	$1.59M ₿116.95	$74.68 ₿0.0057	$72.06 ₿0.0054	$384.5 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3184	Meta MTA	$0.03179 ₿0.00000079	-0.01*	$1.59M ₿39.59	$0.0318 ₿0.00000090	$0.03172 ₿0.00000072	$71.53 ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3186	HeeeHeee HEEHEE	$0.002054	2.87	$1.59M	$0.002076	$0.001973	$2.77K	$1.59M	$1.59M
3187	MOAI MOAI	$0.01587 ₿0.00000039	2.18	$1.59M ₿0	$0.01597 ₿0.00000040	$0.01525 ₿0.00000035	$129.77 ₿0.53	$1.59M ₿37.41	$1.59M ₿0
3189	AAG AAG	$0.002571 ₿0.00000013	0.34	$1.59M ₿59.84	$0.002588 ₿0.00000013	$0.002513 ₿0.00000013	$38.8 ₿1.33	$2.57M ₿134.63	$1.59M ₿59.84
3191	AgentTank TANK	$0.001584	7.21	$1.58M	$0.001585	$0.001392	$644.55K	$1.58M	$1.58M
3192	Unique Network UNQ	$0.006935 ₿0.00000011	-1.11	$1.58M ₿35.32	$0.007029 ₿0.00000011	$0.006824 ₿0.00000010	$621.64 ₿2.03	$7.23M ₿117.19	$1.58M ₿35.32
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3195	Bird Dog BIRDDOG	$0.000003759 ₿0.00000000025	1.90	$1.58M ₿0	$0.000003759 ₿0.00000000033	$0.00000365 ₿0.00000000017	$1.34K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3197	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3105 ₿0.0000029	$0.2924 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Dor DOR	$0.006087 ₿0.00000031	0.61	$1.57M ₿20.81	$0.00609 ₿0.00000033	$0.005945 ₿0.00000030	$339.67K ₿1.52	$2.55M ₿118.11	$1.57M ₿20.81
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03073 ₿0.00000028	$0.01425 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Flamengo Fan Token MENGO	$0.1316 ₿0.0000097	0.68	$1.56M ₿126.5	$0.132 ₿0.0000097	$0.1286 ₿0.0000094	$119.13K ₿2.2	$3.94M ₿291.89	$1.56M ₿126.5
3208	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08268 ₿0.00000077	$0.07905 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3209	Crash On Base CRASH	$0.001628	-4.17	$1.56M	$0.001708	$0.001545	$9.41K	$1.56M	$1.56M
3210	Chappyz CHAPZ	$0.0002214 ₿0.000000063	-7.47	$1.56M ₿150.53	$0.0002422 ₿0.000000066	$0.0002214 ₿0.000000063	$91.54K ₿8.86	$2.22M ₿634.84	$1.56M ₿150.53
3211	VEE VEE	$0.0002585	1.32	$1.56M	$0.0002587	$0.0002526	$2.25K	$1.56M	$1.56M
3212	xFund XFUND	$156.02 ₿0.0069	-0.64	$1.56M ₿69.15	$158.83 ₿0.0073	$154.51 ₿0.0069	$566.86 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3214	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3215	RedFOX Labs RFOX	$0.0008021 ₿0.000000076	0.35	$1.55M ₿141.24	$0.0008026 ₿0.000000081	$0.0004232 ₿0.000000073	$24.29 ₿3.53	$1.6M ₿152.19	$1.55M ₿141.24
3216	Klayr KLY	$0.008202	-3.22	$1.55M	$0.008789	$0.008017	$11.98K	$1.58M	$1.55M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3605 ₿0.0000033	$0.352 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3220	She Rises AKA	$0.001542	0.66	$1.54M	$0.001554	$0.001415	$176.94K	$1.54M	$1.54M
3221	Vesper Finance VSP	$0.1808 ₿0.0000076	-1.10	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1805 ₿0.0000068	$73.28 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3223	Veno ETH VETH	$2,519.18	0.65	$1.54M	$2,530.31	$2,489.73	$4.28K	$1.54M	$1.54M
3224	Warthog WART	$0.167 ₿0.000011	-5.76	$1.54M ₿0	$0.1844 ₿0.000012	$0.165 ₿0.000010	$52.33K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3225	Tsotchke TSOTCHKE	$0.001622	-5.37	$1.54M	$0.001726	$0.001623	$50.5K	$1.63M	$1.54M
3227	Navigator Exchange NAVI	$0.4996 ₿0.000011	-0.14	$1.53M ₿34.56	$0.503 ₿0.000013	$0.4707 ₿0.000010	$9.66K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3228	Orange ORNJ	$0.01666 ₿0.0000080	-0.07	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01664 ₿0.0000079	$920.08K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3230	STEAM STEAM	$0.007768	0.67	$1.53M	$0.007816	$0.00762	$1.41K	$7.77M	$1.53M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008036 ₿0.00000000075	$0.00006943 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Didi Bam Bam DDBAM	$0.07276	-1.29	$1.53M	$0.07425	$0.07178	$655.32	$1.53M	$1.53M
3233	VinuChain VC	$0.009314 ₿0.00000087	-5.37	$1.53M ₿121.79	$0.01008 ₿0.00000090	$0.009222 ₿0.00000086	$657.51K ₿20.28	$9.05M ₿868.41	$1.53M ₿121.79
3234	SUI Agents SUIAI	$0.02287	10.56	$1.53M	$0.02382	$0.02055	$297.96K	$1.53M	$1.53M
3235	Cheese CHEESE	$0.001527	2.75	$1.53M	$0.001528	$0.001453	$321.61	$1.53M	$1.53M
3237	UNFK $UNFK	$0.00000001697	1.64	$1.53M	$0.00000001701	$0.0000000163	$6.09	$1.53M	$1.53M
3238	Stash Inu STASH	$0.0001618 ₿0.000000024	-0.57	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$129.51K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3240	Clarity CLARITY	$0.001787	0.44	$1.52M	$0.001804	$0.001735	$143.02	$3.58M	$1.52M
3243	Bitrock BROCK	$0.01515 ₿0.0000026	-5.29	$1.52M ₿266.13	$0.01605 ₿0.0000029	$0.01446 ₿0.0000026	$193.38K ₿3.25	$1.52M ₿266.13	$1.52M ₿266.13
3244	Wrapped USDM WUSDM	$1.08	-0.03	$1.51M ₿0	$1.09	$1.08	$7.21K ₿7.92	$1.51M	$1.51M ₿0
3245	Holdcoin HOLD	$0.0001508	-0.03	$1.51M	$0.0001526	$0.0001499	$175.21K	$1.51M	$1.51M
3246	SafeCoin SAFE	$0.0482 ₿0.0000015	6.33	$1.5M ₿49.01	$0.05097 ₿0.0000016	$0.03795 ₿0.0000012	$6.33K ₿0	$1.5M ₿49.01	$1.5M ₿49.01
3248	Megalink MG8	$0.006199	-3.65	$1.5M	$0.006835	$0.005319	$4.85M	$6.18M	$1.5M
3249	HMX HMX	$0.3648 ₿0.00011	-0.38	$1.49M ₿177.22	$0.3663 ₿0.00011	$0.3645 ₿0.00011	$105.96K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3250	KIKICat KIKI	$0.001491	-0.66	$1.49M	$0.001508	$0.001437	$489.8K	$1.49M	$1.49M
3251	Abyss Token ABYSS	$0.006505 ₿0.00000016	0.60	$1.49M ₿38.03	$0.006553 ₿0.00000016	$0.005736 ₿0.00000015	$54.21K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3252	Reddcoin RDD	$0.00004463 ₿0.0000000016	1.81	$1.49M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004257 ₿0.0000000016	$117.36 ₿0.04	$1.49M	$1.49M ₿52.36
3253	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3254	Blendr Network BLENDR	$0.037 ₿0.000039	0.46	$1.48M ₿1.6K	$0.03711 ₿0.000044	$0.03622 ₿0.000036	$8.03K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3255	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3256	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1244 ₿0.0000011	$0.1116 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Bifrost Voucher MANTA VMANTA	$0.3039	0.32	$1.48M	$0.3057	$0.2962	$2.89	$1.48M	$1.48M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0669 ₿0.00000062	$0.0202 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	BLOCX. BLOCX	$0.01274 ₿0.0000019	6.03	$1.48M ₿123.31	$0.0129 ₿0.0000019	$0.01155 ₿0.0000018	$362.4K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3265	Gains GAINS	$0.02683 ₿0.0000039	0.40	$1.47M ₿211.42	$0.02695 ₿0.0000039	$0.02672 ₿0.0000038	$54.51K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3266	Koinos KOIN	$0.01764 ₿0.000011	3.27	$1.47M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.59K ₿1.97	$1.47M ₿468.65	$1.47M ₿468.65
3268	Brainlet BRAINLET	$0.001465	4.85	$1.48M	$0.001486	$0.001386	$123.16K	$1.48M	$1.48M
3269	Mindscraft MINDS	$0.001465	0.64	$1.46M	$0.001504	$0.001392	$7.58K	$1.46M	$1.46M
3272	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.0101 ₿0.000000095	$0.008852 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Roco Finance ROCO	$0.01561 ₿0.0000050	-5.06	$1.46M ₿129.77	$0.0165 ₿0.0000053	$0.01556 ₿0.0000046	$111.01K ₿4.67	$1.55M ₿499.29	$1.46M ₿129.77
3274	Passage PASG	$0.001163 ₿0.00000068	-4.00	$1.46M ₿515.74	$0.00122 ₿0.00000068	$0.001139 ₿0.00000065	$5.54K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3275	Toad (SOL) $TOAD	$0.000000003456	8.82	$1.46M	$0.000000003472	$0.000000003072	$13.68K	$1.46M	$1.46M
3277	CoinBuck BUCK	$0.0001448 ₿0.0000000023	0.59	$1.45M ₿23.2	$0.0001449 ₿0.0000000023	$0.0001429 ₿0.0000000022	$1.48 ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3278	eUSD EUSD	$0.9311 ₿0.000014	-0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3280	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.38 ₿0.000041	$4.26 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3281	WeSendit WSI	$0.001964 ₿0.00000024	-4.17	$1.45M ₿62.92	$0.00205 ₿0.00000024	$0.001948 ₿0.00000023	$172.91K ₿1.99	$2.92M ₿359.2	$1.45M ₿62.92
3282	Morpheus Labs MIND	$0.0008975 ₿0.000000062	5.08	$1.44M ₿108.22	$0.0009225 ₿0.000000067	$0.0008152 ₿0.000000058	$49.72K ₿18.22	$1.88M ₿131.73	$1.44M ₿108.22
3283	UBXS UBXS	$0.02672 ₿0.0000058	-3.41	$1.45M ₿314.59	$0.02808 ₿0.0000062	$0.02483 ₿0.0000054	$356.69K ₿11.98	$2.62M ₿570.54	$1.45M ₿314.59
3284	Baby Pepe BABYPEPE	$0.00000343	-0.48	$1.44M	$0.000003919	$0.000003009	$47.09K	$1.44M	$1.44M
3285	Silly Dragon SILLY	$0.001442 ₿0.00000039	3.65	$1.44M ₿391.36	$0.001462 ₿0.00000041	$0.001382 ₿0.00000038	$712.7K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3286	Cardstack CARD	$0.0004802 ₿0.000000010	2.05	$1.44M ₿32.28	$0.0005413 ₿0.000000010	$0.0004683 ₿0.0000000094	$32.11K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3287	ONINO ONI	$0.03649 ₿0.0000053	0.94	$1.44M ₿193.87	$0.03649 ₿0.0000054	$0.03584 ₿0.0000048	$20.58K ₿1.91	$3.65M ₿541.46	$1.44M ₿193.87
3290	DOLA Borrowing Right DBR	$0.07763 ₿0.0000024	-0.13	$1.44M ₿19.39	$0.07812 ₿0.0000024	$0.07739 ₿0.0000023	$31.79K ₿0.13	$2.74M ₿62.97	$1.44M ₿19.39
3291	Yaku YAKU	$0.002839 ₿0.00000031	8.29	$1.44M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.47K ₿0.45	$1.45M ₿156.38	$1.44M ₿27.28
3292	Global Coin Research GCR	$0.1435 ₿0.0000021	-0.01*	$1.44M ₿21.91	$0.1435	$0.1435	$433.96 ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007599 ₿0.000000071	$0.007335 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8296 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Unstake NSTK	$0.022 ₿0.0000014	-0.71	$1.43M ₿95.82	$0.02216 ₿0.0000015	$0.022 ₿0.0000012	$5.1 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3297	Pepe Unchained PEPU	$0.0001787	40.81	$1.43M	$0.0002134	$0.0001268	$534.87K	$1.43M	$1.43M
3298	XOXNO XOXNO	$0.02599	2.03	$1.43M	$0.02661	$0.0254	$109.75K	$2.6M	$1.43M
3299	AgentLayer AGENT	$0.002941	6.33	$1.43M	$0.003246	$0.002746	$147.88K	$2.94M	$1.43M
3301	Laika AI LKI	$0.003326	4.77	$1.42M	$0.00342	$0.003097	$355.92K	$3.33M	$1.42M
3302	Help HELP	$15.96	48.98	$1.42M	$30.25	$10.71	$170.34K	$4.69M	$1.42M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002537 ₿0.000000023	$0.001847 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Big Data Protocol BDP	$0.05858 ₿0.0000037	2.08	$1.42M ₿89.68	$0.05992 ₿0.0000039	$0.05689 ₿0.0000035	$173.16K ₿3.19	$3.81M ₿240.99	$1.42M ₿89.68
3305	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3307	QuantixAI QAI	$98.64 ₿0.000016	0.39	$1.41M ₿0	$98.74 ₿0.000018	$97.46 ₿0.000015	$4.55M ₿0.34	$986.3M ₿1.09	$1.41M ₿0
3312	ZBIT•BLUE•BITCOIN ZBIT	$0.067 ₿0.000039	0.39	$1.41M ₿893.25	$0.06702 ₿0.000086	$0.06627 ₿0.000034	$67.02 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3313	MindAI MDAI	$1.52 ₿0.00015	0.03	$1.41M ₿149.04	$1.53 ₿0.00017	$1.5 ₿0.00014	$226.73 ₿1.89	$1.52M ₿155.12	$1.41M ₿149.04
3314	Neos Credits NCR	$0.03455 ₿0.0000030	-0.22	$1.41M ₿121.99	$0.03489 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3315	CryoDAO CRYO	$0.4732 ₿0.000018	-2.30	$1.4M ₿0	$0.4879 ₿0.000022	$0.4629 ₿0.000017	$4.65K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3316	Pundi X PURSE PURSE	$0.00005099 ₿0.0000000046	1.13	$1.4M ₿129.93	$0.00005374 ₿0.0000000050	$0.00004952 ₿0.0000000046	$36.14K ₿18.82	$2.58M ₿244.89	$1.4M ₿129.93
3317	Stobox Token STBU	$0.0112 ₿0.0000036	22.89	$1.41M ₿352.96	$0.01217 ₿0.0000038	$0.009092 ₿0.0000031	$142.17K ₿15.9	$1.69M ₿368.26	$1.41M ₿352.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}