صفحة النتائج 25 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3515	Carnomaly CARR	$0.0006406 ₿0.000000068	1.84	$1.12M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.72K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3516	Geojam JAM	$0.0001479 ₿0.000000031	3.72	$1.12M ₿176.89	$0.0001516 ₿0.000000033	$0.0001372 ₿0.000000030	$4.45K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3517	Nvidia Tokenized Stock Defichain DNVDA	$9.2 ₿0.0067	-13.87	$1.12M ₿0	$10.88 ₿0.0068	$9.2 ₿0.0065	$440.34 ₿0.04	$1.12M	$1.12M ₿0
3518	Fold FLD	$0.0009576 ₿0.000000071	-1.25	$1.12M ₿56.61	$0.0009697 ₿0.000000072	$0.0009339 ₿0.000000065	$5.52K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3520	888 888	$0.01259	-5.34	$1.11M	$0.01339	$0.0125	$19.47K	$1.11M	$1.11M
3521	Web3 Whales W3W	$0.01193 ₿0.00000090	-0.54	$1.12M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$394.61 ₿0.1	$1.13M ₿90.22	$1.12M ₿0
3523	Verida Token VDA	$0.003822	-0.71	$1.12M	$0.003857	$0.003715	$52.11K	$3.82M	$1.12M
3524	Imaginary Ones BUBBLE	$0.0007991	-8.05	$1.11M	$0.0008726	$0.0007593	$169.25K	$7.99M	$1.11M
3525	GUMMY GUMMY	$0.001399	3.17	$1.11M	$0.001418	$0.001301	$795.84K	$1.11M	$1.11M
3526	Million MM	$1.11 ₿0.000027	1.76	$1.11M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$1.59K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3527	LATOKEN LA	$0.01831 ₿0.00000050	0.01*	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$81.78 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3528	VOLT.WIN VOLT	$0.002003	-4.11	$1.11M	$0.002095	$0.001897	$9.02K	$1.11M	$1.11M
3530	Tower TOWER	$0.0003796 ₿0.00000016	3.49	$1.11M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$106.05K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3532	Klayr KLY	$0.005861	7.39	$1.11M	$0.005856	$0.005401	$5.69K	$1.12M	$1.11M
3533	AgentLayer AGENT	$0.002146	-7.95	$1.08M	$0.002961	$0.001922	$56.83K	$2.1M	$1.08M
3534	Apeiron APRS	$0.00559 ₿0.000011	-0.82	$1.1M ₿0	$0.005648 ₿0.000013	$0.005568 ₿0.000011	$45.13K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3535	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006964 ₿0.0000000064	$0.000671 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3536	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$25.06K	$1.1M	$1.1M
3537	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02447 ₿0.00000022	$0.02336 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3538	neur.sh NEUR	$0.001207	-0.71	$1.11M	$0.001219	$0.001163	$1.7M	$1.21M	$1.11M
3540	SatoshAI SAI	$0.0005815	0.01	$1.1M	$0.0005815	$0.0005814	$1.19	$1.22M	$1.1M
3541	PIRB PIRB	$0.01576 ₿0.00000028	-8.07	$1.09M ₿19.97	$0.01717 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3542	Kite KITE	$1.3 ₿0.00024	-5.21	$1.09M ₿0	$1.39 ₿0.00025	$1.29 ₿0.00022	$1.59K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3543	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,854	-0.10	$1.09M	$106,972	$104,517	$4.22K	$1.09M	$1.09M
3544	Burt BURT	$0.001097	-2.67	$1.1M	$0.001133	$0.001021	$63.27K	$1.1M	$1.1M
3545	BiFi BIFI	$0.00187 ₿0.000000081	-7.60	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$175.96K ₿0.57	$1.87M ₿80.79	$1.09M ₿45.4
3546	Tardi TARDI	$0.001093	1.44	$1.09M	$0.001099	$0.001054	$4.14K	$1.09M	$1.09M
3548	MerlinSwap MP	$0.0003468 ₿0.000000097	-1.03	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.87K ₿19.83	$7.3M ₿2.05K	$1.1M ₿308.04
3550	REVV REVV	$0.0009883 ₿0.00000021	0.44	$1.09M ₿175.16	$0.0009972 ₿0.00000022	$0.0009434 ₿0.00000021	$65.4K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3552	Olyn by Virtuals OLYN	$0.001087	-1.21	$1.09M	$0.001111	$0.001047	$6.1	$1.09M	$1.09M
3553	Dither DITH	$0.01086 ₿0.0000022	-4.40	$1.09M ₿0	$0.01136 ₿0.0000025	$0.01064 ₿0.0000021	$2.45K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3554	Roco Finance ROCO	$0.01161 ₿0.0000050	0.79	$1.09M ₿129.77	$0.01167 ₿0.0000053	$0.01151 ₿0.0000046	$110.24K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3557	Notional Finance NOTE	$0.02301 ₿0.0000024	-1.03	$1.08M ₿115.19	$0.02326 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3558	Chinese Doge Wow CHIDO	$0.001138	0.18	$1.08M	$0.001138	$0.001079	$3.67K	$1.08M	$1.08M
3560	Sensi SENSI	$0.004508 ₿0.00000011	-7.30	$1.08M ₿24.55	$0.004866 ₿0.00000011	$0.004429 ₿0.00000011	$2.77K ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3564	Raini Studios Token RST	$0.001906 ₿0.00000098	-1.45	$1.08M ₿557.39	$0.001957 ₿0.0000011	$0.00179 ₿0.00000098	$1.95K ₿2.04	$1.75M ₿906.87	$1.08M ₿557.39
3565	Iona by Virtuals IONA	$0.001078	-1.24	$1.08M	$0.001101	$0.001039	$26.79	$1.08M	$1.08M
3566	Toad (SOL) $TOAD	$0.000000002574	5.40	$1.08M	$0.000000002593	$0.000000002368	$7.8K	$1.08M	$1.08M
3569	Kommunitas KOM	$0.0006471 ₿0.000000040	-0.63	$1.07M ₿67.92	$0.0006533 ₿0.000000048	$0.00064 ₿0.000000039	$79.3K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3572	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3574	Shutter SHU	$0.004421 ₿0.0000016	0.57	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$43.83K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3576	Probit Token PROB	$0.03859 ₿0.0000015	-2.27	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$63.04K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3577	I love puppies PUPPIES	$0.00000002541 ₿0.000000000010	1.41	$1.07M ₿0	$0.00000002541 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$522.81K ₿29.47	$1.07M	$1.07M ₿0
3578	HOLD EARN	$0.002526 ₿0.000000094	-3.69	$1.07M ₿40.6	$0.002625 ₿0.000000095	$0.002521 ₿0.000000093	$654.85 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3580	CertaiK by Virtuals CERTAI	$0.001069	-5.92	$1.07M	$0.001136	$0.001016	$11.85K	$1.07M	$1.07M
3581	Per Community PER	$0.001771 ₿0.00000021	-18.18	$1.06M ₿65.49	$0.002164 ₿0.00000021	$0.001706 ₿0.00000020	$11.92K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3582	W Coin WCO	$0.000367	-1.27	$1.06M	$0.0003747	$0.0003552	$167.61K	$3.67M	$1.06M
3583	Chain-key USDC CKUSDC	$1	0.16	$1.06M	$1.01	$0.9892	$39.59K	$1.06M	$1.06M
3584	Xraders XR	$0.027	-2.01	$1.06M	$0.02756	$0.02699	$886.62K	$2.7M	$1.06M
3585	VinuChain VC	$0.00644 ₿0.00000087	0.43	$1.06M ₿121.79	$0.006519 ₿0.00000090	$0.006309 ₿0.00000086	$374.64K ₿20.28	$6.26M ₿868.41	$1.06M ₿121.79
3586	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-0.89	$1.06M ₿3.86K	$0.1384 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3587	Dypius DYP	$0.006796 ₿0.00000097	-7.34	$1.06M ₿82.04	$0.007416 ₿0.0000010	$0.00678 ₿0.00000071	$217.25K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3588	Evan EVAN	$0.001058	6.07	$1.06M	$0.001058	$0.0009686	$291.17K	$1.06M	$1.06M
3589	WeSendit WSI	$0.001394 ₿0.00000024	3.07	$1.06M ₿62.92	$0.0014 ₿0.00000024	$0.001352 ₿0.00000023	$68.05K ₿1.99	$2.07M ₿359.2	$1.06M ₿62.92
3590	Laika AI LKI	$0.002461	-4.37	$1.05M	$0.002646	$0.002414	$307.62K	$2.46M	$1.05M
3595	Zap ZAP	$0.002268 ₿0.00000010	55.45	$1.05M ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$483.15 ₿0.17	$1.18M ₿54.39	$1.05M ₿48.11
3596	Kimbo KIMBO	$0.00001513 ₿0.0000000046	-2.89	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$52.64K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3597	Griffain New Hedge Fund CITADAIL	$0.001033	-4.57	$1.03M	$0.001286	$0.001033	$215.13K	$1.03M	$1.03M
3598	Jarvis JARVIS	$0.02483 ₿0.0000014	-1.95	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3599	Shibwifhatcoin SHIB	$0.001049 ₿0.000000034	15.38	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009009 ₿0.000000030	$29.22K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3601	IRISnet IRIS	$0.0006467 ₿0.00000054	-7.59	$1.04M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$280.37K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3602	Genius GENI	$0.0000034 ₿0.000000000074	-24.20	$1.04M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003329 ₿0.000000000066	$421.78 ₿0.03	$2.25M	$1.04M ₿20.61
3603	holoride RIDE	$0.00118 ₿0.00000019	0.48	$1.04M ₿169.66	$0.00119 ₿0.00000020	$0.001174 ₿0.00000019	$26.46K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3604	Lossless LSS	$0.01365 ₿0.0000032	1.09	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.0135 ₿0.0000031	$159.38K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3605	Merit Circle MC	$0.08696 ₿0.000044	9.38	$1.04M ₿1.12K	$0.08716 ₿0.000045	$0.07922 ₿0.000042	$45.02 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3607	KIP KIP	$0.0005271	-1.25	$1.03M	$0.0005385	$0.0004987	$89.08K	$5.27M	$1.03M
3608	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03272 ₿0.00000030	$0.02916 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3609	USK USK	$0.6196 ₿0.000014	7.23	$1.03M ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$2.59K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3610	Donut DONUT	$0.004956 ₿0.00000025	-5.33	$1.03M ₿57.33	$0.005266 ₿0.00000028	$0.004949 ₿0.00000026	$233.66 ₿0.23	$1.13M ₿57.33	$1.03M ₿57.33
3611	EYWA EYWA	$0.005553	3.28	$1.03M	$0.005556	$0.005342	$276.13K	$5.56M	$1.03M
3612	Big Data Protocol BDP	$0.0427 ₿0.0000037	0.37	$1.03M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$125.51K ₿3.19	$2.77M ₿240.99	$1.03M ₿89.68
3613	The Big Five BFT	$0.00001037 ₿0.0000000068	4.74	$1.03M ₿570.54	$0.00001037 ₿0.0000000082	$0.0000099 ₿0.0000000065	$194.99K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3614	ETHEREUM IS GOOD EBULL	$0.0001031	-5.83	$1.03M	$0.0001095	$0.00009799	$96.96K	$1.03M	$1.03M
3615	Idexo Token IDO	$0.01261 ₿0.00000018	-1.57	$1.03M ₿12.41	$0.01281 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3617	StellaSwap STELLA	$0.01724 ₿0.00000098	18.87	$1.03M ₿40.2	$0.01727 ₿0.0000010	$0.01413 ₿0.00000098	$5K ₿0.21	$1.03M ₿40.2	$1.03M ₿40.2
3619	BlackCardCoin BCCOIN	$0.1024	-3.31	$1.02M	$0.1081	$0.09946	$365.82K	$7.17M	$1.02M
3621	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1261 ₿0.0000011	$0.1132 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3623	Catboy CATBOY	$0.005081 ₿0.0000014	0.52	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$215.74K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3624	MultiVAC MTV	$0.000293 ₿0.000000022	1.09	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$272.72K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3625	Wisdomise AI WSDM	$0.002079	-1.38	$1.01M	$0.002108	$0.002076	$99.81K	$2.08M	$1.01M
3627	FOREST FOREST	$0.001012	5.31	$1.01M	$0.001014	$0.0009565	$10.14K	$1.01M	$1.01M
3628	FU FU	$0.00000572	0.28	$1.01M	$0.00000574	$0.000005609	$338.86	$1.01M	$1.01M
3630	CLever CLEV	$8.64 ₿0.000097	-2.01	$1.01M ₿10.3	$8.81	$8.44	$1.9K ₿0.03	$10.83M ₿113	$1.01M ₿10.3
3631	Tokenomy TEN	$0.008754 ₿0.00000017	-0.87	$1.01M ₿18.85	$0.009015 ₿0.00000018	$0.008613 ₿0.00000011	$875.33 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3633	Celer Bridged WETH (Astar) WETH	$2,446.72	1.21	$1.01M	$2,549.11	$2,377.81	$26.52K	$1.01M	$1.01M
3635	V.SYSTEMS VSYS	$0.0002933 ₿0.000000018	0.48	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002919 ₿0.000000017	$220.1K ₿26.59	$2.05M ₿123.1	$1.01M ₿57.24
3636	Moonray MNRY	$0.007232	-3.11	$1.01M	$0.007677	$0.00723	$631.38K	$7.24M	$1.01M
3637	TN100x TN100X	$0.0001386 ₿0.000000035	2.22	$1.01M ₿0	$0.000141 ₿0.000000037	$0.000132 ₿0.000000028	$13.15K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3638	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.24 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3639	BLOCX. BLOCX	$0.007818 ₿0.0000019	-1.01	$997K ₿123.31	$0.007991 ₿0.0000019	$0.006656 ₿0.0000018	$295.09K ₿1.49	$997K ₿123.31	$997K ₿123.31
3641	apM Coin APM	$0.002773 ₿0.00000011	0.57	$1M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$360.34K ₿11.98	$5.03M ₿208.59	$1M ₿41.65
3643	Meridian MST MST	$0.1001 ₿0.0000022	-0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3644	GameZone GZONE	$0.002375 ₿0.00000032	4.26	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$53.62K ₿0.54	$1M ₿135.02	$1M ₿135.02
3645	Orbofi AI OBI	$0.0008603 ₿0.00000031	-6.01	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$130.35K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3648	Vibe Cat VIBE	$0.001006	2.22	$993.87K	$0.001043	$0.0009398	$17.88K	$993.87K	$993.87K
3650	Orange ORNJ	$0.01068 ₿0.0000080	-4.20	$995.98K ₿490.55	$0.01136 ₿0.0000087	$0.01067 ₿0.0000079	$564.28K ₿66.05	$1.07M ₿800.24	$995.98K ₿490.55
3651	Gen Z Quant QUANT	$0.0009974	-6.64	$999.19K	$0.001082	$0.0009817	$256.18K	$999.19K	$999.19K
3653	Treecle TRCL	$0.0009944 ₿0.000000023	-15.81	$993.47K ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$492.51K ₿0.89	$993.47K ₿23.73	$993.47K ₿23.73
3658	PsyDAO PSY	$0.02546	-19.29	$987.27K	$0.03161	$0.02475	$17.26K	$2.61M	$987.27K
3659	Neurahub NEURA	$0.01197 ₿0.00000056	1.05	$1M ₿0	$0.01198 ₿0.00000066	$0.0115 ₿0.00000047	$1.56K ₿3.05	$1.2M ₿55.98	$1M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}