29 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Taboo TABOO	$0.00003481 ₿0.000000041	-1.59	$339.26K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$198.21 ₿23.19	$339.26K ₿412.74	$339.26K ₿412.74
5410	Pakcoin PAK	$0.00402 ₿0.000000056	-0.01*	$339.09K ₿4.51	$0.004389 ₿0.000000056	$0.004005 ₿0.000000053	$3.83K ₿0.07	$731.68K ₿10.18	$339.09K ₿4.51
5414	Onigiri Kitty OKY	$0.00317 ₿0.00000010	-1.49	$338.56K ₿11.87	$0.003231 ₿0.00000011	$0.003165 ₿0.00000010	$166.16 ₿0.01	$338.56K ₿11.87	$338.56K ₿11.87
5415	Maple MPL	$0.1934 ₿0.00027	0.28	$338.2K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.76K ₿42.06	$1.93M ₿2.77K	$338.2K ₿2.17K
5419	Hermes Protocol HERMES	$0.00169 ₿0.00000057	-2.17	$337.5K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.06K ₿1.27	$989.04K ₿68.26	$337.5K ₿62.68
5428	aaa cat AAA	$0.00003351	-3.86	$335.12K	$0.00003512	$0.00003351	$3.42K	$335.12K	$335.12K
5431	BKOKFi BKOK	$0.0786	-0.09	$334.99K	$0.07868 ₿0.	$0.07834 ₿0.	$46.6 ₿0	$334.99K	$334.99K
5432	イグニス IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5433	Karlsen KLS	$0.0001369 ₿0.00000016	-2.44	$334.6K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$135.1K ₿2.05	$336.6K ₿111.63	$334.6K ₿95.23
5435	Force Protocol FOR	$0.0005935 ₿0.00000037	5.28	$334.47K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$19.48K ₿88.57	$593.34K ₿375.23	$334.47K ₿211.52
5436	Wanaka Farm WANA	$0.001929 ₿0.000000074	-0.46	$334.16K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$77.38 ₿0	$962.79K ₿37.38	$334.16K ₿11.48
5437	Script Network SCPT	$0.0003706 ₿0.00000057	-5.23	$333.97K ₿152.82	$0.0003983 ₿0.00000064	$0.0003625 ₿0.00000055	$99.48K ₿30.33	$359.52K ₿580.51	$333.97K ₿152.82
5443	AshSwap ASH	$0.0008029 ₿0.00000050	-5.72	$331.92K ₿137.44	$0.0008613 ₿0.00000052	$0.0007983 ₿0.00000050	$676.8 ₿0.41	$800.03K ₿510.37	$331.92K ₿137.44
5445	FU FU	$0.000001879	-3.03	$331.47K	$0.000001959	$0.00000187	$82.62	$331.47K	$331.47K
5446	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5450	Rkey RKEY	$0.0008576	-8.83	$330.06K	$0.0009866	$0.0008386	$32.88K	$850.05K	$330.06K
5453	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4622 ₿0.0000044	$0.3983 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5454	X Community X	$0.0003427	-6.86	$328.96K	$0.0003773	$0.0003413	$41.81	$328.96K	$328.96K
5455	Maia MAIA	$1.39 ₿0.00041	-2.51	$328.94K ₿0	$1.45 ₿0.00073	$1.39 ₿0.00040	$238.4 ₿33.96	$328.94K ₿74.3	$328.94K ₿0
5458	We Love Tits TITS	$0.000328	-9.38	$327.95K	$0.0003789	$0.0003279	$166.17K	$327.95K	$327.95K
5461	Fight to MAGA FIGHT	$0.0003337	-6.21	$327.49K	$0.0003778	$0.0003297	$123.66K	$327.49K	$327.49K
5462	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	-0.82	$327.02K ₿6.93	$0.001011 ₿0.000000021	$0.000989 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5463	Gorilla GORILLA	$0.0004235 ₿0.000000074	-0.13	$326.62K ₿57.29	$0.0004244 ₿0.000000075	$0.0004231 ₿0.000000073	$60.17K ₿6.4	$373.2K ₿66.74	$326.62K ₿57.29
5466	Plena PLENA	$0.0006318	-4.85	$325.52K	$0.0006715 ₿0.	$0.000629 ₿0.	$139.32K ₿0	$947.76K	$325.52K
5467	Hund HUND	$0.0008155 ₿0.00000031	-17.43	$325.41K ₿0	$0.0009969 ₿0.00000033	$0.0008125 ₿0.00000029	$65.57K ₿6.78	$325.41K ₿79.19	$325.41K ₿0
5468	Rainicorn $RAINI	$0.0006717 ₿0.00000010	-2.74	$325.37K ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$4.7 ₿0.06	$334.5K ₿54.46	$325.37K ₿52.98
5473	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$325.2K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.8K ₿1.36	$377.72K ₿125.91	$325.2K ₿99.33
5475	Gameswap GSWAP	$0.03746 ₿0.000013	-11.82	$324.39K ₿114.3	$0.04305 ₿0.000013	$0.03699 ₿0.000012	$39.21K ₿1.7	$740.57K ₿260.94	$324.39K ₿114.3
5476	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.22	$323.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.17 ₿0.02	$343.05K ₿76.51	$323.52K ₿75.31
5481	Arcana Network XAR	$0.0004813 ₿0.0000027	0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004812 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5482	DRIP $DRIP	$0.004851	-5.70	$321.53K	$0.00519	$0.004711	$5.16K	$321.53K	$321.53K
5483	Polkadex PDEX	$0.04309 ₿0.000011	-2.07	$321.45K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.67K ₿2.84	$321.45K ₿84.81	$321.45K ₿84.81
5484	Tomb Shares TSHARE	$8.21 ₿0.00075	2.41	$321.11K ₿29.73	$8.21 ₿0.00081	$8.01 ₿0.00075	$70.82 ₿0.2	$538.24K ₿49.83	$321.11K ₿29.73
5488	Interport Token ITP	$0.009201 ₿0.0000084	-5.97	$320.26K ₿66.32	$0.009942 ₿0.0000087	$0.009213 ₿0.0000081	$94.62 ₿0.46	$1.38M ₿1.27K	$320.26K ₿66.32
5489	Husky Axax HUSKY	$0.000000003599 ₿0.0000000000013	-17.18	$319.42K ₿116.44	$0.000000004346 ₿0.0000000000015	$0.000000003588 ₿0.0000000000010	$2.53K ₿1.91	$319.42K ₿116.44	$319.42K ₿116.44
5490	GET Protocol GET	$0.09952 ₿0.000042	-1.11	$318.79K ₿514.19	$4.61 ₿0.000044	$4.07 ₿0.000039	$3.34 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5492	NerveNetwork NVT	$0.0007535 ₿0.00000025	-0.66	$318.18K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$88.05 ₿0	$1.59M ₿541.57	$318.18K ₿103.56
5493	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1791 ₿0.0000017	$0.143 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5494	POPDOG POPDOG	$0.0003143 ₿0.000000021	-0.66	$317.98K ₿0	$0.0003264 ₿0.000000024	$0.0003115 ₿0.000000021	$48.58K ₿0.17	$317.98K ₿21.84	$317.98K ₿0
5495	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5496	Honest HNST	$0.002335 ₿0.000000074	-0.02	$317.58K ₿11.3	$0.002397 ₿0.000000077	$0.002328 ₿0.000000071	$324.36 ₿0.03	$934.05K ₿29.99	$317.58K ₿11.3
5497	PolyDoge POLYDOGE	$0.000000000372 ₿0.00000000000016	-5.25	$317.51K ₿135.09	$0.000000000403 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$12.86K ₿2.81	$317.96K ₿135.28	$317.51K ₿135.09
5499	Guanciale by Virtuals GUAN	$0.0003229	-4.59	$317.34K	$0.0003419	$0.0003207	$51.22K	$317.34K	$317.34K
5505	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$315.95K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.66 ₿0.62	$369.03K ₿28.23	$315.95K ₿24.17
5508	Bag BAG	$0.00005298 ₿0.000000049	0.28	$315.56K ₿120.38	$0.00005577 ₿0.000000049	$0.00005174 ₿0.000000048	$9.54K ₿1.54	$315.56K ₿120.38	$315.56K ₿120.38
5509	Cost Hot Dog COST	$0.0003335	-8.70	$315.47K	$0.0003766	$0.0003322	$2.17K	$315.47K	$315.47K
5510	Ledgity Token LDY	$0.008582	-1.78	$315.42K	$0.008915	$0.008434	$591.68	$640.85K	$315.42K
5513	SENATE SENATE	$0.002289 ₿0.0000016	-4.03	$314.87K ₿185.68	$0.002431 ₿0.0000017	$0.002292 ₿0.0000016	$156.45 ₿1.2	$373.84K ₿324.36	$314.87K ₿185.68
5514	Cairo Bank CBANK	$0.0975 ₿0.000020	-2.65	$314.53K ₿0	$0.1015 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5515	AlienXChain AIX	$0.002514	-3.94	$314.36K	$0.002703	$0.002472	$18.26K	$2.41M	$314.36K
5517	BitSong BTSG	$0.002607 ₿0.00000018	-4.04	$314.16K ₿21.57	$0.002718 ₿0.00000019	$0.002606 ₿0.00000018	$755.12 ₿0.01	$317.74K ₿22.77	$314.16K ₿21.57
5520	FREGO FREGO	$0.0003417	-0.22	$312.87K	$0.0003745	$0.0003401	$4.48K	$312.87K	$312.87K
5524	Revest Finance RVST	$0.003434 ₿0.0000040	-3.91	$312.55K ₿344.64	$0.003637 ₿0.0000043	$0.003409 ₿0.0000040	$23.48 ₿2.24	$342.09K ₿402.27	$312.55K ₿344.64
5525	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.20	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5529	Metaverser MTVT	$0.0005347 ₿0.000000075	-3.18	$311.06K ₿19.87	$0.0005611 ₿0.000000076	$0.0005325 ₿0.000000071	$2.44 ₿4.23	$538.1K ₿148.37	$311.06K ₿19.87
5530	MOSS AI MOSS	$0.0003431	-8.80	$310.78K	$0.000383	$0.0003418	$368.29K	$310.78K	$310.78K
5531	Inu Inu INUINU	$0.000000000671 ₿0.000000000000050	-4.48	$310.53K	$0.000000000713	$0.000000000667	$144.86 ₿9.4	$310.53K ₿23.85	$310.53K
5533	Neurashi NEI	$0.0009275 ₿0.00000019	-6.00	$309.96K ₿12.31	$0.001009 ₿0.00000019	$0.0009236 ₿0.00000018	$315.42K ₿36.23	$923.31K ₿8.78K	$309.96K ₿12.31
5537	Mode Bridged WBTC (Mode) WBTC	$101,037 ₿0.99	-2.54	$309.7K ₿0	$105,266 ₿1.0021	$100,484 ₿0.98	$175.56 ₿0.44	$309.7K	$309.7K ₿0
5538	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5540	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3366 ₿0.0000032	$0.3057 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5542	aBTC ABTC	$102,289	-3.22	$308.17K	$106,651	$102,301	$3.48K	$261.09M	$308.17K
5545	InsightX INX	$0.001505 ₿0.00000010	-4.58	$307.51K ₿20.9	$0.001613 ₿0.00000011	$0.001494 ₿0.000000099	$151.53 ₿0.07	$374.69K ₿25.78	$307.51K ₿20.9
5549	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966	-0.06	$307.2K	$1	$0.9942	$932.29	$307.2K	$307.2K
5551	XP Network XPNET	$0.0004307 ₿0.000000044	-3.33	$307.08K ₿25.6	$0.0004456 ₿0.000000046	$0.0004306 ₿0.000000043	$9.57K ₿3.02	$430.7K ₿44.57	$307.08K ₿25.6
5552	Ink INK	$0.0006578 ₿0.000000015	-6.34	$306.51K ₿7.09	$0.0007047 ₿0.000000015	$0.0006606 ₿0.000000014	$9.17K ₿0.2	$660.7K	$306.51K ₿7.09
5553	PokPok Golden Egg PEGG	$0.03762	-7.03	$306.08K	$0.04142	$0.03746	$2.98K	$397.1K	$306.08K
5555	Linear LINA	$0.0000304 ₿0.00000018	-6.73	$305.9K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.24K ₿133.06	$306.01K ₿1.89K	$305.9K ₿1.15K
5556	Chain Guardians CGG	$0.002732 ₿0.00000069	115.47	$305.84K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$162.37 ₿0.51	$327.98K ₿83.75	$305.84K ₿69.79
5563	APY.vision VISION	$0.2258 ₿0.0000052	-3.42	$304.13K ₿8.06	$0.2387 ₿0.0000054	$0.2237 ₿0.0000050	$1.42 ₿0	$360.94K ₿9.37	$304.13K ₿8.06
5565	Crashout CRASHOUT	$0.0003045	-7.57	$303.43K	$0.0003397	$0.0003031	$1.82K	$303.43K	$303.43K
5566	ELYFI ELFI	$0.005968 ₿0.00000020	-1.59	$303.01K ₿10.64	$0.006144 ₿0.	$0.005908 ₿0.	$500.81 ₿0	$595.19K ₿20.9	$303.01K ₿10.64
5567	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.10	$302.98K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$223.1 ₿10.6	$9.06M ₿128.33	$302.98K ₿102.26
5569	Avarik Saga AVRK	$0.001604	-0.52	$302.78K	$0.001619	$0.001591	$1.29	$802.31K	$302.78K
5571	LATOKEN LA	$0.004977 ₿0.00000050	0.01*	$302.05K ₿30.47	$0.004977 ₿0.00000050	$0.004977 ₿0.00000048	$69.33 ₿0.33	$1.99M ₿201	$302.05K ₿30.47
5576	Nelore Coin NLC	$0.0009685 ₿0.000000031	-1.44	$301.07K ₿11.02	$0.001064 ₿0.000000034	$0.0009173 ₿0.000000029	$14.08K ₿0.51	$361.29K ₿11.82	$301.07K ₿11.02
5578	Synk SYNK	$0.003017	-18.61	$300.67K	$0.003774	$0.003006	$56.03K	$300.67K	$300.67K
5579	Pepe Community PEPE	$0.0004072 ₿0.000000022	10.66	$300.49K ₿20.77	$0.0004184 ₿0.000000025	$0.0003672 ₿0.000000022	$5.88K ₿6.03	$300.49K ₿20.77	$300.49K ₿20.77
5584	Shroom.Finance SHROOM	$0.005837 ₿0.00000086	-3.75	$299.48K ₿44.33	$0.006181 ₿0.00000087	$0.00581 ₿0.00000075	$62.84 ₿0.68	$382.07K ₿56.55	$299.48K ₿44.33
5588	analoS ANALOS	$0.000003019 ₿0.0000000013	0.75	$299.23K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.47K ₿75.77	$300.39K ₿138.98	$299.23K ₿137.11
5589	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5592	DAOhaus HAUS	$0.2989 ₿0.000015	-1.62	$298.94K ₿15.98	$0.3049 ₿0.000016	$0.2994 ₿0.000015	$35.84 ₿0	$298.94K ₿15.98	$298.94K ₿15.98
5594	Department of Gov Efficiency DOGE	$0.02999	27.03	$298.85K	$0.03719	$0.02201	$133.88K	$298.85K	$298.85K
5595	Wisdomise AI WSDM	$0.0006122	-0.86	$298.76K	$0.0006426	$0.0006092	$658.68K	$612.37K	$298.76K
5596	Imaginary Ones BUBBLE	$0.0002136	3.16	$298.65K	$0.0002373	$0.0001997	$12.66K	$2.14M	$298.65K
5598	Pancake Hunny HUNNY	$0.003951 ₿0.00000010	-2.85	$298.22K ₿8.2	$0.004126 ₿0.00000010	$0.003931 ₿0.00000010	$6.08 ₿0	$394.15K ₿10.84	$298.22K ₿8.2
5599	Machine Xchange Coin MXC	$0.00009602 ₿0.00000027	-17.41	$298.01K ₿659.55	$0.0001217 ₿0.00000028	$0.0000943 ₿0.00000026	$599.36K ₿56.27	$298.01K ₿721.19	$298.01K ₿659.55
5602	Waves Ducks EGG	$2.89 ₿0.00012	-1.78	$297.37K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$60.37 ₿0.08	$2.86M ₿120.25	$297.37K ₿10.59
5608	Aimonica Brands AIMONICA	$0.0002976	33.60	$296.51K	$0.0003274	$0.0002167	$144.43K	$296.51K	$296.51K
5609	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.84	$296.29K ₿38.87	$0.001494 ₿0.00000029	$0.001481 ₿0.00000027	$60.5 ₿0.24	$296.29K ₿58.06	$296.29K ₿38.87
5610	SAIKO•HAMSTER $SAIKO	$0.01341	-9.55	$296.04K	$0.01494	$0.01403	$105.37	$296.04K	$296.04K
5611	Dtec token DTEC	$0.01114	-0.10	$296.02K	$0.01121	$0.01108	$140.38K	$3.77M	$296.02K
5613	ZKFair ZKF	$0.0000292 ₿0.000000069	-3.94	$295.94K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$49.17K ₿95.96	$295.94K ₿696.41	$295.94K ₿696.41
5615	Gondola GONDOLA	$0.000000709	-4.60	$295.5K	$0.0000007588	$0.0000006886	$25.87	$295.5K	$295.5K
5616	LUCI LUCI	$0.000296	-18.68	$295.35K	$0.000368	$0.000296	$2.67K	$295.35K	$295.35K
5617	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04111 ₿0.00000039	$0.02848 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5619	Fjord Foundry FJO	$0.02789	-4.20	$293.72K	$0.03293	$0.02762	$62.09K	$2.45M	$293.72K
5620	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3191 ₿0.0000030	$0.3088 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5621	Tsotchke TSOTCHKE	$0.0003117	-10.22	$293.46K	$0.0003562	$0.0003098	$2.87K	$310.08K	$293.46K
5624	21Million 21M	$0.01745	1.11	$292.95K	$0.01837	$0.01696	$8.01K	$300.21K	$292.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}