29 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5420	Onigiri Kitty OKY	$0.003169 ₿0.00000010	-1.53	$338.62K ₿11.87	$0.003231 ₿0.00000011	$0.003169 ₿0.00000010	$166.1 ₿0.01	$338.62K ₿11.87	$338.62K ₿11.87
5424	Coinye West COINYE	$0.0003846 ₿0.00000027	-7.43	$338.32K ₿247.75	$0.000416 ₿0.00000035	$0.0003846 ₿0.00000028	$1.12K ₿7.23	$384.65K ₿279.61	$338.32K ₿247.75
5425	Maple MPL	$0.1933 ₿0.00027	0.10	$337.96K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.73K ₿42.06	$1.93M ₿2.77K	$337.96K ₿2.17K
5428	Fight to MAGA FIGHT	$0.0003428	-4.41	$337.66K	$0.0003778	$0.0003414	$63.93K	$337.66K	$337.66K
5432	CertaiK by Virtuals CERTAI	$0.0003364	-11.30	$335.46K	$0.0003792	$0.0003363	$499	$335.46K	$335.46K
5433	aaa cat AAA	$0.00003352	-1.74	$335.28K	$0.00003512	$0.00003351	$3.45K	$335.28K	$335.28K
5436	AshSwap ASH	$0.0008079 ₿0.00000050	-4.64	$335.09K ₿137.44	$0.0008613 ₿0.00000052	$0.0008069 ₿0.00000050	$685.29 ₿0.41	$807.67K ₿510.37	$335.09K ₿137.44
5437	Karlsen KLS	$0.0001371 ₿0.00000016	-2.16	$335.1K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$129.19K ₿2.05	$337.05K ₿111.63	$335.1K ₿95.23
5438	BKOKFi BKOK	$0.0786	-0.10	$335.01K	$0.07869 ₿0.	$0.07834 ₿0.	$50.44 ₿0	$335.01K	$335.01K
5439	We Love Tits TITS	$0.0003348	-8.00	$334.81K	$0.0003789	$0.0003348	$166.62K	$334.81K	$334.81K
5440	イグニス IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5441	Script Network SCPT	$0.0003701 ₿0.00000057	-7.08	$334.55K ₿152.82	$0.0003983 ₿0.00000064	$0.0003625 ₿0.00000055	$102.18K ₿30.33	$360.14K ₿580.51	$334.55K ₿152.82
5445	Gameswap GSWAP	$0.03805 ₿0.000013	-0.99	$334.8K ₿114.3	$0.04328 ₿0.000013	$0.03712 ₿0.000012	$39.8K ₿1.7	$764.34K ₿260.94	$334.8K ₿114.3
5447	Force Protocol FOR	$0.0005908 ₿0.00000037	3.95	$333.07K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$19.51K ₿88.57	$590.84K ₿375.23	$333.07K ₿211.52
5449	X Community X	$0.0003452	-15.26	$332.77K	$0.0004095	$0.0003452	$1.96K	$332.77K	$332.77K
5450	Wanaka Farm WANA	$0.001917 ₿0.000000074	-1.24	$332.69K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$155.73 ₿0	$958.55K ₿37.38	$332.69K ₿11.48
5451	Ariva ARV	$0.00000458 ₿0.00000000063	-13.91	$332.52K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004539 ₿0.00000000057	$11.45K ₿10.33	$429.16K ₿59.51	$332.52K ₿46.11
5452	Fjord Foundry FJO	$0.03147	5.81	$332.23K	$0.03293	$0.02804	$70.6K	$2.77M	$332.23K
5454	FU FU	$0.00000187	-3.01	$331.68K	$0.000001959	$0.00000187	$82.94	$331.68K	$331.68K
5456	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5457	Maia MAIA	$1.42 ₿0.00041	-0.88	$330.89K ₿0	$1.45 ₿0.00073	$1.41 ₿0.00040	$180.87 ₿33.96	$330.89K ₿74.3	$330.89K ₿0
5458	Hund HUND	$0.0008261 ₿0.00000031	-16.88	$330.46K ₿0	$0.0009969 ₿0.00000033	$0.000826 ₿0.00000029	$67.81K ₿6.78	$330.46K ₿79.19	$330.46K ₿0
5463	Mind MND	$0.003397 ₿0.0000017	-1.66	$329.08K ₿174.68	$0.003521 ₿0.0000020	$0.002991 ₿0.0000017	$63.56K ₿1.47	$339.28K ₿179.43	$329.08K ₿174.68
5464	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4617 ₿0.0000044	$0.3979 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5467	Eloncoin ELON	$0.0000004791	-4.98	$328.33K	$0.0000005071	$0.0000004242	$63.05K	$328.33K	$328.33K
5468	Rkey RKEY	$0.0008486	-8.82	$327.77K	$0.0009866	$0.0008476	$32.24K	$844.15K	$327.77K
5470	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	-0.58	$327.02K ₿6.93	$0.001011 ₿0.000000021	$0.000989 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5472	Gorilla GORILLA	$0.0004233 ₿0.000000074	-0.13	$326.49K ₿57.29	$0.0004244 ₿0.000000075	$0.0004233 ₿0.000000073	$60.15K ₿6.4	$373.04K ₿66.74	$326.49K ₿57.29
5475	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.97	$325.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.24 ₿0.02	$345.44K ₿76.51	$325.78K ₿75.31
5477	DRIP $DRIP	$0.00489	-5.22	$325.4K	$0.00519	$0.004711	$4.98K	$325.4K	$325.4K
5478	Guanciale by Virtuals GUAN	$0.0003286	-1.53	$325.24K	$0.0003423	$0.0003207	$52.45K	$325.24K	$325.24K
5479	Dark Frontiers DARK	$0.001511 ₿0.00000050	0.32	$325.22K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.9K ₿1.36	$377.74K ₿125.91	$325.22K ₿99.33
5485	Plena PLENA	$0.000629	-5.34	$324.09K	$0.0006715 ₿0.	$0.0006296 ₿0.	$133.19K ₿0	$943.61K	$324.09K
5486	テンエックス PAY	$0.002739 ₿0.00000015	-8.66	$323.64K ₿18.07	$0.003005 ₿0.00000015	$0.002729 ₿0.00000014	$4.86 ₿0.06	$562.19K ₿31.4	$323.64K ₿18.07
5487	MOSS AI MOSS	$0.0003545	-7.41	$323.38K	$0.000383	$0.0003546	$362.68K	$323.38K	$323.38K
5488	Tomb Shares TSHARE	$8.26 ₿0.00075	0	$323.24K ₿29.73	$8.26 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5492	Interport Token ITP	$0.009261 ₿0.0000084	-4.64	$322.34K ₿66.32	$0.009942 ₿0.0000087	$0.009286 ₿0.0000081	$95.23 ₿0.46	$1.39M ₿1.27K	$322.34K ₿66.32
5494	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5495	Polkadex PDEX	$0.04319 ₿0.000011	-1.20	$321.26K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$11.01K ₿2.84	$321.26K ₿84.81	$321.26K ₿84.81
5499	POPDOG POPDOG	$0.0003211 ₿0.000000021	-1.08	$321.03K ₿0	$0.0003264 ₿0.000000024	$0.0003115 ₿0.000000021	$52.41K ₿0.17	$321.03K ₿21.84	$321.03K ₿0
5500	Cost Hot Dog COST	$0.0003361	-7.99	$319.15K	$0.0003766	$0.0003356	$2.16K	$319.15K	$319.15K
5501	GET Protocol GET	$0.1026 ₿0.000042	-0.29	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5503	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-5.47	$318.17K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000372 ₿0.00000000000015	$12.9K ₿2.81	$318.62K ₿135.28	$318.17K ₿135.09
5505	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1789 ₿0.0000017	$0.1429 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5506	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5507	Honest HNST	$0.002335 ₿0.000000074	-0.05	$317.47K ₿11.3	$0.002397 ₿0.000000077	$0.002328 ₿0.000000071	$332.36 ₿0.03	$933.72K ₿29.99	$317.47K ₿11.3
5508	BitSong BTSG	$0.002636 ₿0.00000018	-3.58	$317.61K ₿21.57	$0.002734 ₿0.00000019	$0.002636 ₿0.00000018	$746.64 ₿0.01	$321.23K ₿22.77	$317.61K ₿21.57
5511	Ledgity Token LDY	$0.008599	0.27	$317.41K	$0.008915	$0.008434	$729.2	$644.89K	$317.41K
5512	Synk SYNK	$0.003172	-6.95	$316.37K	$0.003774	$0.003163	$58.37K	$316.37K	$316.37K
5515	SENATE SENATE	$0.002305 ₿0.0000016	-3.70	$317.07K ₿185.68	$0.002431 ₿0.0000017	$0.002317 ₿0.0000016	$157.54 ₿1.2	$376.45K ₿324.36	$317.07K ₿185.68
5520	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$315.97K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.71 ₿0.62	$369.06K ₿28.23	$315.97K ₿24.17
5523	Dogami DOGA	$0.0004082 ₿0.00000021	10.43	$315.37K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.35K ₿0.51	$361.73K ₿212.92	$315.37K ₿108.26
5524	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-3.52	$315.05K	$0.000000000713	$0.000000000677	$345.07 ₿9.4	$315.05K ₿23.85	$315.05K
5525	FREGO FREGO	$0.0003482	2.69	$315K	$0.0003745	$0.0003388	$4.52K	$315K	$315K
5526	Cairo Bank CBANK	$0.0975 ₿0.000020	-2.40	$314.53K ₿0	$0.1015 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5527	AlienXChain AIX	$0.002514	-2.53	$314.38K	$0.002703	$0.002472	$18.36K	$2.41M	$314.38K
5528	Revest Finance RVST	$0.003439 ₿0.0000040	-3.78	$314.21K ₿344.64	$0.003637 ₿0.0000043	$0.003439 ₿0.0000040	$23.51 ₿2.24	$343.91K ₿402.27	$314.21K ₿344.64
5529	Bag BAG	$0.00005301 ₿0.000000049	-12.76	$314.84K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$10.6K ₿1.54	$314.84K ₿120.38	$314.84K ₿120.38
5530	NerveNetwork NVT	$0.0007442 ₿0.00000025	-1.75	$314.6K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$72.27 ₿0	$1.57M ₿541.57	$314.6K ₿103.56
5533	APY.vision VISION	$0.2327 ₿0.0000052	-0.56	$313.47K ₿8.06	$0.2387 ₿0.0000054	$0.2307 ₿0.0000050	$3.25 ₿0	$372.03K ₿9.37	$313.47K ₿8.06
5534	Neurashi NEI	$0.0009334 ₿0.00000019	-5.90	$313.27K ₿12.31	$0.001009 ₿0.00000019	$0.000933 ₿0.00000018	$314.27K ₿36.23	$933.19K ₿8.78K	$313.27K ₿12.31
5538	Mode Bridged WBTC (Mode) WBTC	$101,601 ₿0.99	-2.25	$313.15K ₿0	$105,266 ₿1.0021	$101,659 ₿0.98	$58.02 ₿0.44	$313.15K	$313.15K ₿0
5539	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5541	Ink INK	$0.0006705 ₿0.000000015	-4.24	$312.05K ₿7.09	$0.0007047 ₿0.000000015	$0.000669 ₿0.000000014	$9.24K ₿0.2	$672.64K	$312.05K ₿7.09
5543	Metaverser MTVT	$0.0005335 ₿0.000000075	-3.32	$311.27K ₿19.87	$0.0005611 ₿0.000000076	$0.0005329 ₿0.000000071	$2.07 ₿4.23	$538.46K ₿148.37	$311.27K ₿19.87
5546	Machine Xchange Coin MXC	$0.0001007 ₿0.00000027	-11.07	$310.23K ₿659.55	$0.0001217 ₿0.00000028	$0.00009971 ₿0.00000026	$624.52K ₿56.27	$310.23K ₿721.19	$310.23K ₿659.55
5549	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5550	InsightX INX	$0.001507 ₿0.00000010	-4.27	$309.23K ₿20.9	$0.001613 ₿0.00000011	$0.001506 ₿0.000000099	$156.88 ₿0.07	$376.79K ₿25.78	$309.23K ₿20.9
5555	Crashout CRASHOUT	$0.0003084	-6.33	$308.35K	$0.0003397	$0.0003046	$1.69K	$308.35K	$308.35K
5556	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3362 ₿0.0000032	$0.3054 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5557	PokPok Golden Egg PEGG	$0.0378	-6.05	$310.48K	$0.04142	$0.03796	$3.82K	$402.8K	$310.48K
5558	aBTC ABTC	$102,716	-3.04	$308.17K	$106,651	$102,728	$3.2K	$261.09M	$308.17K
5560	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.07	$307.46K	$1	$0.9942	$779.75	$307.46K	$307.46K
5561	XP Network XPNET	$0.0004307 ₿0.000000044	-1.46	$307.1K ₿25.6	$0.0004456 ₿0.000000046	$0.0004307 ₿0.000000043	$9.52K ₿3.02	$430.73K ₿44.57	$307.1K ₿25.6
5564	Pepe Community PEPE	$0.0004156 ₿0.000000022	12.28	$306.9K ₿20.77	$0.0004184 ₿0.000000025	$0.0003655 ₿0.000000022	$5.75K ₿6.03	$306.9K ₿20.77	$306.9K ₿20.77
5567	Linear LINA	$0.00003063 ₿0.00000018	-7.86	$306.16K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.29K ₿133.06	$306.26K ₿1.89K	$306.16K ₿1.15K
5574	analoS ANALOS	$0.000003059 ₿0.0000000013	1.54	$304.55K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.46K ₿75.77	$305.72K ₿138.98	$304.55K ₿137.11
5575	Shroom.Finance SHROOM	$0.005917 ₿0.00000086	-2.63	$304.05K ₿44.33	$0.006181 ₿0.00000087	$0.005893 ₿0.00000075	$40.83 ₿0.68	$387.9K ₿56.55	$304.05K ₿44.33
5577	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004998 ₿0.00000050	$0.004998 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5578	ELYFI ELFI	$0.005977 ₿0.00000020	-1.70	$303.14K ₿10.64	$0.006144 ₿0.	$0.005926 ₿0.	$432.81 ₿0	$595.45K ₿20.9	$303.14K ₿10.64
5579	Avarik Saga AVRK	$0.001606	0.13	$302.66K	$0.001619	$0.001591	$1.29	$802.01K	$302.66K
5580	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.34	$302.54K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$231.73 ₿10.6	$9.05M ₿128.33	$302.54K ₿102.26
5583	Nelore Coin NLC	$0.0009721 ₿0.000000031	0.39	$301.94K ₿11.02	$0.001064 ₿0.000000034	$0.0009254 ₿0.000000029	$15.33K ₿0.51	$362.34K ₿11.82	$301.94K ₿11.02
5588	Gondola GONDOLA	$0.0000007149	-4.25	$300.77K	$0.0000007588	$0.0000006886	$30.93	$300.77K	$300.77K
5589	Darwinia Commitment Token KTON	$2.01 ₿0.000061	-4.04	$299.75K ₿7.86	$2.44 ₿0.000063	$1.92 ₿0.000059	$12.6K ₿0.27	$299.75K ₿7.86	$299.75K ₿7.86
5592	iBTC Network IBTC	$27,604	6.99	$300.31K	$27,637	$24,921	$547.69	$300.31K	$300.31K
5596	DAOhaus HAUS	$0.2999 ₿0.000015	-0.81	$299.93K ₿15.98	$0.3049 ₿0.000016	$0.2999 ₿0.000015	$31.54 ₿0	$299.93K ₿15.98	$299.93K ₿15.98
5598	ROOK ROOK	$0.3935 ₿0.000031	54.99	$298.91K ₿23.71	$0.396 ₿0.000032	$0.2401 ₿0.000029	$34.05 ₿0.28	$498K ₿39.5	$298.91K ₿23.71
5599	Chain Guardians CGG	$0.002674 ₿0.00000069	31.80	$299.3K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$169.74 ₿0.51	$320.96K ₿83.75	$299.3K ₿69.79
5601	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5604	Tsotchke TSOTCHKE	$0.000317	-9.27	$298.59K	$0.0003562	$0.0003155	$2.36K	$315.51K	$298.59K
5605	Wisdomise AI WSDM	$0.0006114	-1.09	$298.42K	$0.0006426	$0.0006092	$703.93K	$611.67K	$298.42K
5606	Pancake Hunny HUNNY	$0.003942 ₿0.00000010	-3.15	$298.34K ₿8.2	$0.004126 ₿0.00000010	$0.003941 ₿0.00000010	$6.07 ₿0	$394.3K ₿10.84	$298.34K ₿8.2
5608	21Million 21M	$0.0176	-0.30	$298.14K	$0.01837	$0.01691	$8.16K	$305.54K	$298.14K
5612	Imaginary Ones BUBBLE	$0.0002133	-1.04	$297.47K	$0.0002834	$0.0001918	$13.34K	$2.13M	$297.47K
5615	Dtec token DTEC	$0.01116	-1.21	$296.97K	$0.0113	$0.01109	$141.74K	$3.78M	$296.97K
5620	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.83	$296.27K ₿38.87	$0.001494 ₿0.00000029	$0.001481 ₿0.00000027	$60.09 ₿0.24	$296.27K ₿58.06	$296.27K ₿38.87
5621	Waves Ducks EGG	$2.87 ₿0.00012	-1.50	$296.32K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$16.21 ₿0.08	$2.85M ₿120.25	$296.32K ₿10.59
5622	SAIKO•HAMSTER $SAIKO	$0.01407	-5.06	$295.48K	$0.01494	$0.01407	$105	$295.48K	$295.48K
5623	LUCI LUCI	$0.000296	-18.64	$295.35K	$0.000368	$0.000296	$2.67K	$295.35K	$295.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}