29 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5699	Sonic Snipe Bot SONIC	$0.04431	-2.38	$225.26K	$0.04675	$0.04302	$281.24	$269.41K	$225.26K
5701	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5705	Bankless DAO BANK	$0.0002723 ₿0.000000029	-2.69	$224.71K ₿24.17	$0.0002805 ₿0.	$0.0002671 ₿0.	$50.49 ₿0	$272.31K ₿29.29	$224.71K ₿24.17
5709	Para PARA	$0.000006199 ₿0.00000000091	-3.70	$224.46K ₿30.67	$0.000006639 ₿0.00000000092	$0.00000615 ₿0.00000000088	$20.81 ₿0.09	$310.1K ₿91.5	$224.46K ₿30.67
5714	Invest Zone IVFUN	$0.0002235	-1.13	$223.63K	$0.0002283	$0.0002233	$60.71	$223.63K	$223.63K
5717	MOSS AI MOSS	$0.0002456	-6.43	$223.01K	$0.0002658	$0.0002438	$189.46K	$223.01K	$223.01K
5719	Libertum LBM	$0.003847	-2.06	$222.91K	$0.003958	$0.003668	$57.98K	$769.59K	$222.91K
5722	Coldstack CLS	$0.01223 ₿0.0000034	-0.19	$222.61K ₿62.25	$0.01229 ₿0.0000034	$0.01219 ₿0.0000032	$23.35K ₿2.11	$609.3K ₿170.38	$222.61K ₿62.25
5724	Sector SECT	$0.02376 ₿0.00000065	-5.65	$222.14K ₿6.16	$0.0252 ₿0.00000067	$0.02349 ₿0.00000065	$5.43 ₿0.01	$2.37M ₿65.81	$222.14K ₿6.16
5725	Tokoin TOKO	$0.0001222 ₿0.000000018	2.98	$221.86K ₿10.95	$0.0001255 ₿0.000000018	$0.0001183 ₿0.000000018	$12.56K ₿2.51	$237.17K ₿37.63	$221.86K ₿10.95
5727	Akropolis KAON	$0.00004726 ₿0.00000012	-7.43	$221.25K ₿12.34	$0.0000514 ₿0.00000012	$0.00004632 ₿0.00000011	$16K ₿176.95	$704.31K ₿617.24	$221.25K ₿12.34
5730	New Order NEWO	$0.001304 ₿0.00000013	4.17	$221.19K ₿22.19	$0.001311 ₿0.00000014	$0.001251 ₿0.000000099	$75.66 ₿0.36	$1.04M ₿104.6	$221.19K ₿22.19
5731	Cashaa CAS	$0.0003044 ₿0.000000060	-22.20	$221.03K ₿43.87	$0.0003913 ₿0.000000060	$0.0003044 ₿0.000000056	$124.3 ₿0.95	$304.5K ₿60.44	$221.03K ₿43.87
5735	Plena PLENA	$0.0004281	-7.14	$220.41K	$0.0004681 ₿0.	$0.000423 ₿0.	$103.85K ₿0	$641.74K	$220.41K
5740	Welshare Health Token WEL	$0.0008912	-7.41	$219.38K	$0.0009719	$0.0007716	$53.73K	$2.23M	$219.38K
5741	Hourglass WAIT	$0.002244 ₿0.0000013	-3.62	$219.23K ₿133.73	$0.002396 ₿0.0000014	$0.002231 ₿0.0000012	$58.04 ₿3.12	$219.23K ₿133.73	$219.23K ₿133.73
5744	Wall Street Bets DApp WSB	$0.0002187 ₿0.0000000030	-2.05	$218.65K ₿3	$0.0002266 ₿0.0000000030	$0.000218 ₿0.0000000028	$508.99 ₿0	$218.65K ₿3	$218.65K ₿3
5746	Dogami DOGA	$0.0002818 ₿0.00000021	-2.44	$218.43K ₿108.26	$0.0002896 ₿0.00000022	$0.0002816 ₿0.00000020	$12K ₿0.51	$250.54K ₿212.92	$218.43K ₿108.26
5748	NFT Worlds WRLD	$0.0003973 ₿0.0000010	-24.56	$218.24K ₿566.96	$0.0005286 ₿0.0000010	$0.0003948 ₿0.0000010	$95.96 ₿0.66	$1.99M ₿5.16K	$218.24K ₿566.96
5751	KEK KEKE	$0.000000002852 ₿0.00000000000040	-4.97	$217.99K ₿30.28	$0.000000003051 ₿0.00000000000042	$0.000000002825 ₿0.00000000000038	$217.71 ₿2.43	$221.81K ₿30.82	$217.99K ₿30.28
5754	Terracoin TRC	$0.009488 ₿0.00017	-30.53	$217.61K ₿286.17	$0.01396 ₿0.00017	$0.0094 ₿0.00017	$0.04 ₿0	$217.61K ₿7.4K	$217.61K ₿286.17
5755	Gyoza GYOZA	$0.0002204 ₿0.000000029	0.46	$217.55K ₿29.51	$0.000221 ₿0.000000030	$0.0002194 ₿0.000000026	$584.37 ₿0.28	$220.45K ₿29.91	$217.55K ₿29.51
5758	Landwolf WOLF	$0.0005172 ₿0.00000027	0.09	$217.22K ₿0	$0.0005196 ₿0.00000039	$0.0005156 ₿0.00000027	$130.2 ₿5.86	$217.22K ₿116.91	$217.22K ₿0
5759	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009851 ₿0.00000011	$0.009048 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5761	Maia MAIA	$0.9282 ₿0.00041	-1.05	$217K ₿0	$0.9978 ₿0.00073	$0.9177 ₿0.00040	$112.42 ₿33.96	$217K ₿74.3	$217K ₿0
5765	Tomb TOMB	$0.0007067 ₿0.00000015	-4.12	$216.6K ₿47.72	$0.000737 ₿0.00000015	$0.000685 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5766	Fjord Foundry FJO	$0.02053	-4.21	$216.55K	$0.02452	$0.02025	$49.25K	$1.79M	$216.55K
5767	Internet Doge IDOGE	$0.2166 ₿0.000018	-0.28	$215.96K ₿18.22	$0.2201 ₿0.000019	$0.2158 ₿0.000017	$1.43 ₿0.18	$215.96K ₿18.22	$215.96K ₿18.22
5770	Super Trump STRUMP	$0.00009231 ₿0.000000063	-4.01	$215.59K ₿116.05	$0.000138 ₿0.000000070	$0.0000921 ₿0.000000060	$74.73 ₿8.88	$215.59K ₿148.01	$215.59K ₿116.05
5772	IxiCash IXI	$0.00002324 ₿0.0000000013	2.40	$215.15K ₿11.37	$0.00002343 ₿0.0000000014	$0.0000205 ₿0.0000000012	$245.3 ₿0.01	$488.22K ₿29.41	$215.15K ₿11.37
5773	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-2.29	$215.07K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.85K ₿0.27	$215.07K ₿7.86	$215.07K ₿7.86
5776	Revest Finance RVST	$0.002353 ₿0.0000040	-0.99	$214.66K ₿344.64	$0.002392 ₿0.0000043	$0.002329 ₿0.0000040	$99.82 ₿2.24	$234.95K ₿402.27	$214.66K ₿344.64
5779	Gluteus Maximus by Virtuals GLUTEU	$0.0002166	-3.57	$214.47K	$0.0002396	$0.0002134	$42.2K	$214.47K	$214.47K
5780	Habibi (Sol) HABIBI	$0.0002145	-5.19	$213.75K	$0.0002356	$0.0002115	$748.29	$213.75K	$213.75K
5781	Bridge Mutual BMI	$0.00331 ₿0.00000012	203.46	$213.71K ₿7.89	$0.00331 ₿0.00000013	$0.0009669 ₿0.00000011	$14.04 ₿0.28	$528.51K ₿19.52	$213.71K ₿7.89
5782	Stooges STOG	$0.00007119	-4.03	$213.6K	$0.000077	$0.00007119	$6.04	$213.6K	$213.6K
5784	LayerAI LAI	$0.00009213 ₿0.00000066	-15.12	$213.41K ₿210.86	$0.0001086 ₿0.00000069	$0.00008995 ₿0.00000065	$205.94K ₿131.41	$269.28K ₿1.99K	$213.41K ₿210.86
5786	Sanin Inu SANI	$0.0000002418 ₿0.000000000047	-0.27	$213.23K ₿42.39	$0.0000002434 ₿0.000000000053	$0.000000241 ₿0.000000000047	$156.47 ₿0.3	$213.23K ₿42.39	$213.23K ₿42.39
5787	DORA AI by Virtuals DORA	$0.0002483	-9.42	$213.22K	$0.0002959	$0.0002495	$812.28	$249.55K	$213.22K
5788	TOSHE TOSHE	$0.000000002159 ₿0.00000000000011	84.29	$213.18K ₿11.67	$0.00000000243 ₿0.00000000000012	$0.000000001087 ₿0.00000000000010	$33.19K ₿0.14	$213.18K ₿11.92	$213.18K ₿11.67
5789	Mint Club MINT	$0.0000001854 ₿0.000000000095	-5.77	$213.17K ₿109.87	$0.0000001982 ₿0.00000000010	$0.0000001854 ₿0.000000000093	$34.72 ₿2.13	$213.17K ₿109.87	$213.17K ₿109.87
5790	Tranche Finance SLICE	$0.01226 ₿0.00000088	-2.85	$213.04K ₿13.89	$0.01275 ₿0.00000081	$0.01222 ₿0.00000060	$12.35K ₿1.32	$244.6K ₿15.94	$213.04K ₿13.89
5791	MarketPeak PEAK	$0.0001281 ₿0.000000028	-5.69	$212.68K ₿48.05	$0.0001432 ₿0.000000030	$0.0001231 ₿0.000000027	$5.03K ₿0.16	$267.41K ₿32.76	$212.68K ₿48.05
5795	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9946	0.11	$211.86K	$1	$0.977	$2.08K	$211.86K	$211.86K
5799	LilAI LILAI	$0.0002948 ₿0.00000011	-0.05	$211.08K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.9K ₿115.34	$211.08K ₿80.98
5800	Metaverse Face MEFA	$0.0000222 ₿0.0000000014	-2.22	$211K ₿13.99	$0.00002307 ₿0.0000000015	$0.00002203 ₿0.0000000013	$1.16 ₿0.45	$222K ₿14.71	$211K ₿13.99
5801	Imaginary Ones BUBBLE	$0.0001512	-4.73	$210.94K	$0.0001591	$0.0001412	$46.82K	$1.51M	$210.94K
5802	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$210.82K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5805	Ethernity Cloud ECLD	$0.0003943 ₿0.00000028	-0.77	$210.14K ₿0	$0.0003974 ₿0.00000031	$0.0003947 ₿0.00000028	$23.68 ₿2.42	$394.35K ₿285.41	$210.14K ₿0
5808	Zero ZER	$0.01436 ₿0.00000029	3.59	$209.97K ₿4	$0.01441	$0.01328	$5.23 ₿0	$209.98K ₿5.09	$209.97K ₿4
5812	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5813	Mystery MYSTERY	$0.000000000499	-4.63	$209.24K	$0.000000000537	$0.000000000495	$127.71K	$209.24K	$209.24K
5814	DexGame DXGM	$0.0002182 ₿0.000000021	6.56	$209.23K ₿20.4	$0.0002222 ₿0.000000025	$0.0002023 ₿0.000000017	$17.59K ₿0.61	$218.07K ₿21.35	$209.23K ₿20.4
5816	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.48	$208.85K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$48.09 ₿0	$208.85K ₿156.33	$208.85K ₿156.33
5817	GroveCoin GRV	$0.002809 ₿0.00000094	-3.26	$208.83K ₿70.32	$0.002955 ₿0.00000097	$0.002803 ₿0.00000092	$28.79K ₿24.08	$222.15K ₿74.8	$208.83K ₿70.32
5825	Lybra LBR	$0.004914 ₿0.0000052	2.32	$208.28K ₿202.9	$0.005098 ₿0.0000055	$0.004683 ₿0.0000051	$12.11K ₿27.95	$455.63K ₿304.75	$208.28K ₿202.9
5827	YieldBricks YBR	$0.0008285	-14.91	$208.19K	$0.0009947	$0.0006587	$5.44K	$588.3K	$208.19K
5830	Build BUILD	$0.0000003829	-3.98	$207.03K	$0.000000418	$0.0000003825	$135.87	$221.97K	$207.03K
5836	Numogram GNON	$0.0002067	-4.86	$206.6K	$0.0002188	$0.0002058	$622.57K	$206.6K	$206.6K
5838	Agent YP by Virtuals AIYP	$0.0002056	-7.00	$206.38K	$0.0002422	$0.0002065	$246.61	$206.38K	$206.38K
5841	BIAO on SOL BIAO	$0.0002046	-3.71	$205.66K	$0.0002211	$0.000203	$267.21K	$205.66K	$205.66K
5843	LUCI LUCI	$0.0002058	-2.40	$205.29K	$0.000213	$0.0002057	$2.36	$205.29K	$205.29K
5844	Swarm Fund SWM	$0.002609 ₿0.00000027	1.83	$205.29K ₿21.45	$0.02371 ₿0.00000027	$0.02286 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5846	Metaverser MTVT	$0.0003516 ₿0.000000075	-1.77	$205.05K ₿19.87	$0.0003586 ₿0.000000076	$0.0003421 ₿0.000000071	$147.81 ₿4.23	$354.71K ₿148.37	$205.05K ₿19.87
5848	Chain4Energy C4E	$0.00193	-1.52	$205.01K	$0.002052 ₿0.	$0.0019 ₿0.	$1.51K ₿0	$601.59K	$205.01K
5849	Hasbulla's Cat BARSIK	$0.0002049	-3.34	$204.91K	$0.0002179	$0.0002049	$141.02K	$204.91K	$204.91K
5851	Gemini GEMINI	$0.0002046	1.23	$204.61K	$0.0002237	$0.0002005	$846.78	$204.61K	$204.61K
5853	Lynex LYNX	$0.002061 ₿0.0000052	-3.88	$204.23K ₿142.56	$0.002181 ₿0.0000059	$0.002047 ₿0.0000050	$14.58K ₿6.29	$625.54K ₿702.48	$204.23K ₿142.56
5855	Paysenger EGO EGO	$0.001017 ₿0.00000098	-0.02	$204.1K ₿90.01	$0.001028 ₿0.00000099	$0.001009 ₿0.00000096	$93.14K ₿51.05	$328.56K ₿494.04	$204.1K ₿90.01
5857	BCREPE BCRE	$0.0003395	2.17	$203.72K	$0.000364	$0.0003323	$11.54K	$203.72K	$203.72K
5860	VPS Ai VPS	$0.002307 ₿0.00000060	-3.67	$203.18K ₿52.92	$0.002461 ₿0.00000066	$0.002298 ₿0.00000051	$106.21 ₿1.81	$230.77K ₿60.1	$203.18K ₿52.92
5861	Fofar FOFAR	$0.0000004833 ₿0.000000000042	-3.57	$202.98K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$232.82 ₿8.3	$202.98K ₿17.71	$202.98K ₿0
5869	SparkPoint SRK	$0.00001968 ₿0.0000000031	-2.77	$201.97K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$161.87 ₿0.39	$255.98K ₿40.82	$201.97K ₿32.02
5870	Dolos The Bully BULLY	$0.0002099	-1.16	$201.7K	$0.0002196	$0.000199	$161.78K	$201.7K	$201.7K
5878	Max on ETH MAXETH	$0.0000001984	-11.37	$200.3K	$0.0000002406	$0.0000001851	$54.37K	$200.3K	$200.3K
5881	RMRK RMRK	$0.02214 ₿0.000029	-3.53	$200.05K ₿280.63	$0.02359 ₿0.000032	$0.02197 ₿0.000029	$4.74 ₿4.72	$221.46K ₿295.4	$200.05K ₿280.63
5883	Ribbit Meme RIBBIT	$0.000000000476 ₿0.000000000000035	-4.02	$199.76K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000475 ₿0.000000000000034	$152.07 ₿0.33	$199.76K ₿14.78	$199.76K ₿14.78
5884	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.56	$199.75K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$43.23 ₿0.03	$801.23K ₿88.32	$199.75K ₿22.02
5888	YIELD app YLD	$0.0007519 ₿0.0000014	-0.81	$199.57K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.57 ₿6.24	$225.59K ₿444.68	$199.57K ₿393.4
5891	IguVerse IGU IGU	$0.000676 ₿0.00000043	-3.34	$198.49K ₿106.68	$0.0007104 ₿0.00000047	$0.0006365 ₿0.00000043	$12.02K ₿18.05	$272.34K ₿175.69	$198.49K ₿106.68
5892	Biaoqing BIAO	$0.0001982	11.83	$198.12K	$0.0002	$0.00015	$68.19K	$198.12K	$198.12K
5893	ZKFair ZKF	$0.00001959 ₿0.000000069	-3.48	$197.88K ₿696.41	$0.0000219 ₿0.000000081	$0.00001908 ₿0.000000068	$53.51K ₿95.96	$197.88K ₿696.41	$197.88K ₿696.41
5898	Juicebox JBX	$0.0001054 ₿0.000000045	-3.57	$196.86K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.86 ₿0.07	$214.7K ₿93.34	$196.86K ₿89.26
5899	XP Network XPNET	$0.000276 ₿0.000000044	-3.19	$196.51K ₿25.6	$0.0002898 ₿0.000000046	$0.0002754 ₿0.000000043	$13.53 ₿3.02	$275.61K ₿44.57	$196.51K ₿25.6
5900	Deq Staked AVAIL STAVAIL	$0.007079	-1.44	$196.41K	$0.007197	$0.007079	$307.6	$196.41K	$196.41K
5901	TrustFi Network Token TFI	$0.003936 ₿0.00000032	-1.34	$196.33K ₿14.55	$0.004064 ₿0.	$0.003935 ₿0.	$4.52K ₿0	$393.6K ₿32.15	$196.33K ₿14.55
5902	Ledgity Token LDY	$0.005196	-14.60	$196.28K	$0.006103	$0.003435	$3.8K	$389.74K	$196.28K
5903	Talis Protocol TALIS	$0.0005001 ₿0.00000030	11.89	$196.25K ₿46.99	$0.0005101 ₿0.00000031	$0.0004423 ₿0.00000029	$71.5 ₿0.33	$499.26K ₿309.24	$196.25K ₿46.99
5906	Infinitar Governance Token IGT	$0.0004191	37.07	$196.08K	$0.0004254	$0.0003055	$7.19K	$418.5K	$196.08K
5909	Santa Coin SANTA	$0.00000000089 ₿0.000000000000017	-3.56	$195.86K ₿3.85	$0.000000000935 ₿0.000000000000017	$0.000000000888 ₿0.000000000000017	$292.8 ₿0	$195.86K ₿3.85	$195.86K ₿3.85
5910	Intrepid Token INT	$2.49 ₿0.00011	0.10	$195.77K ₿15.84	$2.52	$2.46	$644.89 ₿0.09	$249.3K ₿19.84	$195.77K ₿15.84
5913	Wild Goat Coin WGC	$0.00004881	-9.45	$195.28K	$0.0000551	$0.00004874	$146.28	$195.28K	$195.28K
5916	Based Turbo TURBO	$0.000002839	3.59	$194.59K	$0.000003029	$0.00000269	$31.27K	$194.59K	$194.59K
5924	Gondola GONDOLA	$0.000000461	-3.66	$193.52K	$0.000000506	$0.0000004559	$1.14K	$193.52K	$193.52K
5925	TokenClub TCT	$0.000335 ₿0.000000036	-0.02	$193.52K ₿20.9	$0.0003351 ₿0.000000040	$0.0003343 ₿0.000000034	$11.99K ₿0.39	$334.33K ₿36.1	$193.52K ₿20.9
5927	Elmo ELMO	$0.0006646 ₿0.000000091	-2.01	$193.13K ₿30.37	$0.0006909 ₿0.000000096	$0.0006578 ₿0.000000090	$124.05 ₿0.1	$193.13K ₿28.55	$193.13K ₿30.37
5928	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	-5.63	$193.05K ₿46.53	$7.17 ₿0.000082	$6.72 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5929	Fishkoin KOIN	$0.00000001117 ₿0.0000000000055	-3.81	$192.96K ₿0	$0.00000001174 ₿0.0000000000061	$0.00000001114 ₿0.0000000000054	$1.03 ₿0.33	$192.96K ₿115.81	$192.96K ₿0
5931	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.52K ₿9.85	$5.24 ₿0.000060	$3.26 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.52K ₿9.85
5933	CyberFi CFI	$0.118 ₿0.0000031	-4.43	$192.2K ₿5.21	$0.1389 ₿0.0000035	$0.117 ₿0.0000031	$42.05K ₿0.83	$283.41K ₿7.69	$192.2K ₿5.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}