29 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	Valencia CF Fan Token VCF	$0.2039 ₿0.000015	-2.18	$1.14M ₿43.37	$0.2088 ₿0.000015	$0.2039 ₿0.000014	$181.64K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3524	GM.AI GM	$0.00321	-4.74	$1.14M	$0.003369	$0.003219	$78.7K	$3.27M	$1.14M
3526	NerveNetwork NVT	$0.002713 ₿0.00000025	-3.41	$1.14M ₿103.56	$0.002819 ₿0.00000025	$0.002713 ₿0.00000025	$33.49 ₿0	$5.7M ₿541.57	$1.14M ₿103.56
3527	Burt BURT	$0.001141	60.46	$1.14M	$0.001768	$0.0007092	$147.11K	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06328 ₿0.00000061	$0.06164 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Revuto REVU	$0.008427 ₿0.00000023	4.11	$1.14M ₿19.48	$0.008485 ₿0.00000023	$0.007976 ₿0.00000020	$90.71K ₿1.39	$2.36M ₿66.53	$1.14M ₿19.48
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000642 ₿0.0000000062	$0.0001777 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	エッジレス EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02115 ₿0.00000020	$0.02003 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$56.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3533	Decentrawood DEOD	$0.002782 ₿0.000000029	0.85	$1.13M ₿0	$0.002892 ₿0.000000029	$0.0027 ₿0.000000028	$171.6K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3534	Nailong NAILONG	$0.001131	25.73	$1.13M	$0.001733	$0.0008922	$561.7K	$1.13M	$1.13M
3535	Concentrated Voting Power CVP	$0.03492 ₿0.0000082	-3.21	$1.13M ₿266.58	$0.03762 ₿0.0000086	$0.03387 ₿0.0000081	$36.29K ₿74.43	$3.49M ₿823.04	$1.13M ₿266.58
3536	Everton Fan Token EFC	$0.2082 ₿0.000020	0.96	$1.13M ₿85.94	$0.2113 ₿0.000021	$0.2053 ₿0.000018	$216.02K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3537	Anzen Finance ANZ	$0.001324	-7.05	$1.13M	$0.001497	$0.001324	$9.21K	$13.26M	$1.13M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Solarcoin SLR	$0.01739 ₿0.00000034	-0.94	$1.13M ₿22.13	$0.01761 ₿0.00000034	$0.01726 ₿0.00000033	$4.24K ₿0	$1.71B ₿33.49K	$1.13M ₿22.13
3541	Satoshi AI agent by Virtuals SAINT	$0.001127	-3.53	$1.13M	$0.001211	$0.001107	$1.66K	$1.13M	$1.13M
3542	VEE VEE	$0.0001889	-3.45	$1.13M	$0.0001986	$0.0001883	$4.74K	$1.13M	$1.13M
3543	UFC Fan Token UFC	$0.4646 ₿0.000010	-6.92	$1.13M ₿92.32	$0.5002 ₿0.000011	$0.4628 ₿0.0000099	$749.72 ₿0.01	$9.29M ₿205.24	$1.13M ₿92.32
3544	AssetMantle MNTL	$0.0005181 ₿0.000000039	-6.31	$1.12M ₿54.54	$0.0005578 ₿0.000000042	$0.0005181 ₿0.000000036	$12.81K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3546	Suicune HSUI	$0.004583 ₿0.00000033	-5.35	$1.12M ₿0	$0.004934 ₿0.0000016	$0.004575 ₿0.00000033	$530.76 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3547	CoinBuck BUCK	$0.0001119 ₿0.0000000023	5.32	$1.12M ₿23.2	$0.0001119 ₿0.0000000023	$0.0001054 ₿0.0000000022	$5.55K ₿0	$1.12M ₿23.2	$1.12M ₿23.2
3548	apM Coin APM	$0.003087 ₿0.00000011	-3.49	$1.12M ₿41.65	$0.003198 ₿0.00000012	$0.003075 ₿0.00000011	$56.83K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3549	e-Money NGM	$0.01412 ₿0.00000015	-4.59	$1.12M ₿12.48	$0.01492 ₿0.00000016	$0.01391 ₿0.00000015	$115.03 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3550	Bonsai Token BONSAI	$0.002939 ₿0.00000098	-4.23	$1.11M ₿0	$0.0031 ₿0.0000020	$0.002882 ₿0.00000083	$2.36K ₿4.45	$2.95M ₿986.08	$1.11M ₿0
3553	Polkadex PDEX	$0.1491 ₿0.000011	-4.23	$1.11M ₿84.81	$0.1557 ₿0.000011	$0.1285 ₿0.000010	$51.33K ₿2.84	$1.11M ₿84.81	$1.11M ₿84.81
3554	パーティクル PART	$0.07428 ₿0.0000053	-52.07	$1.11M ₿74.19	$0.1549 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3555	Rubidium RBD	$0.02394 ₿0.00000064	-2.03	$1.11M ₿29.92	$0.02492 ₿0.00000064	$0.01623 ₿0.00000052	$9.23K ₿0.4	$23.94M ₿643	$1.11M ₿29.92
3557	Moby MOBY	$0.02686 ₿0.000015	-2.37	$1.11M ₿372.65	$0.02775 ₿0.000016	$0.02399 ₿0.000014	$49.99K ₿5.07	$2.69M ₿1.51K	$1.11M ₿372.65
3558	5ire 5IRE	$0.001726 ₿0.0000019	-5.74	$1.11M ₿83.22	$0.00199 ₿0.0000021	$0.001682 ₿0.0000017	$445.15K ₿22.59	$2.59M ₿2.88K	$1.11M ₿83.22
3560	The Last Play RETIRE	$0.001102	-10.76	$1.1M	$0.001243	$0.001069	$85.01K	$1.1M	$1.1M
3563	SpunkySDX SSDX	$0.0000022	0	$1.1M	$0	$0	$29.94	$1.1M	$1.1M
3565	MerlinSwap MP	$0.0003492 ₿0.000000097	-2.92	$1.1M ₿308.04	$0.0003597 ₿0.00000010	$0.0003451 ₿0.00000010	$28.5K ₿19.83	$7.33M ₿2.05K	$1.1M ₿308.04
3567	Offshift XFT	$0.109 ₿0.000010	5.60	$1.1M ₿106.3	$0.1144 ₿0.000011	$0.09965 ₿0.000010	$6.45K ₿0.42	$1.1M ₿113.42	$1.1M ₿106.3
3568	Gemini GEMINI	$0.001105	-4.40	$1.1M	$0.001264	$0.001094	$5.46K	$1.1M	$1.1M
3569	CertaiK by Virtuals CERTAI	$0.0011	-6.96	$1.1M	$0.001276	$0.001067	$39.5K	$1.1M	$1.1M
3571	HAMI $HAMI	$0.001106 ₿0.000000069	-5.14	$1.09M ₿0	$0.001182 ₿0.000000080	$0.001093 ₿0.000000060	$167.72K ₿4.45	$1.09M	$1.09M ₿0
3572	Prophet of Ethereum PROPHET	$0.001093	-9.42	$1.09M	$0.001206	$0.00109	$6.4K	$1.09M	$1.09M
3574	r/FortNiteBR Bricks BRICK	$0.01701 ₿0.0000023	-3.10	$1.09M ₿153.31	$0.01788 ₿0.0000024	$0.01666 ₿0.0000022	$10K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3575	Baby BNB BABYBNB	$0.001095	-9.81	$1.09M	$0.001215	$0.001081	$88.75K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.46 ₿0.000014	$1.37 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Million MM	$1.08 ₿0.000027	-2.23	$1.09M ₿26.97	$1.11 ₿0.000027	$0.9886 ₿0.000025	$290.85 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3578	Paysenger EGO EGO	$0.00541 ₿0.00000098	3.34	$1.09M ₿90.01	$0.005419 ₿0.00000099	$0.005229 ₿0.00000096	$118.51K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3579	YieldBricks YBR	$0.004291	-5.46	$1.08M	$0.005135	$0.004298	$36.67K	$3.57M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sin City SIN	$0.00138 ₿0.00000012	-1.79	$1.08M ₿81.6	$0.001405 ₿0.00000013	$0.001378 ₿0.00000012	$257.05K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001022 ₿0.000000010	$0.001022 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003072 ₿0.000000030	$0.002964 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	History of Pepe HOPE	$0.001075	-11.50	$1.07M	$0.001215	$0.001073	$8.71K	$1.07M	$1.07M
3584	believe in something DTF	$0.001075	-7.58	$1.07M	$0.001181	$0.001073	$107.05K	$1.07M	$1.07M
3585	Avocado DAO AVG	$0.007744 ₿0.00000052	-2.75	$1.07M ₿41.18	$0.007997 ₿0.00000055	$0.007744 ₿0.00000052	$54.23K ₿0.5	$7.74M ₿524.24	$1.07M ₿41.18
3586	Hacash HAC	$0.8093 ₿0.00022	-2.69	$1.07M ₿173.4	$0.8344 ₿0.00026	$0.8048 ₿0.00022	$16.5K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3587	Skillful AI SKAI	$0.009467	2.55	$1.07M	$0.009639	$0.009118	$167.96K	$9.47M	$1.07M
3588	Web3 Whales W3W	$0.01146 ₿0.00000090	-2.19	$1.07M ₿0	$0.0118 ₿0.00000091	$0.01146 ₿0.00000088	$163.4 ₿0.1	$1.09M ₿90.22	$1.07M ₿0
3591	MISATO MISATO	$0.001071	-1.66	$1.07M	$0.001147	$0.001043	$8.08K	$1.07M	$1.07M
3592	Shyft Network SHFT	$0.0004789 ₿0.00000012	-6.96	$1.07M ₿140.91	$0.0005231 ₿0.00000013	$0.0004789 ₿0.00000012	$25.65K ₿0.81	$1.21M ₿311.19	$1.07M ₿140.91
3593	スカイコイン SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04393 ₿0.00000042	$0.04307 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3594	DeFi Kingdoms Crystal CRYSTAL	$0.007038 ₿0.00000017	-3.25	$1.06M ₿25.15	$0.007334 ₿0.00000017	$0.006886 ₿0.00000017	$7.37K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3596	Panda Swap PANDA	$0.001196 ₿0.00000014	-2.15	$1.06M ₿127.81	$0.00124 ₿0.00000016	$0.00119 ₿0.00000013	$3.91K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2699 ₿0.0000026	$0.2577 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Acquire.Fi ACQ	$0.003665 ₿0.00000047	8.20	$1.07M ₿133.17	$0.003735 ₿0.00000049	$0.003337 ₿0.00000043	$88.68K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3604	Bondly BONDLY	$0.001073 ₿0.000000069	-1.92	$1.06M ₿68.68	$0.001094 ₿0.000000080	$0.001072 ₿0.000000067	$27.36K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3605	Bingus The Cat BINGUS	$0.001056 ₿0.0000000076	-11.14	$1.06M ₿0	$0.001229 ₿0.000000010	$0.001028 ₿0.0000000070	$11.98K ₿0.19	$1.06M ₿7.61	$1.06M ₿0
3606	Yaku YAKU	$0.002131 ₿0.00000031	11.08	$1.06M ₿27.28	$0.002156 ₿0.00000036	$0.001905 ₿0.00000031	$560.77 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3609	Synthesizer Dog SYNDOG	$0.001097	-7.25	$1.05M	$0.001262	$0.0009712	$22.54K	$1.05M	$1.05M
3610	RAT Escape RAT	$0.001052	-8.90	$1.05M	$0.001155	$0.001044	$77.02K	$1.05M	$1.05M
3611	ADAPad ADAPAD	$0.002817 ₿0.00000012	-8.75	$1.05M ₿47.36	$0.003087 ₿0.00000013	$0.002725 ₿0.00000012	$23.74K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3613	Xi Token XI	$0.002496 ₿0.000000085	-0.97	$1.05M ₿35.8	$0.002616 ₿0.000000092	$0.002469 ₿0.000000077	$243.52 ₿0.21	$2.5M ₿85.05	$1.05M ₿35.8
3614	neuron ICP NICP	$5.85	-2.98	$1.05M	$6.11	$5.83	$20.33K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$135.81 ₿0.0013	$125.1 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02747 ₿0.00000026	$0.02399 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Envision Labs VIS	$0.01904	-4.25	$1.05M	$0.01994	$0.01891	$1.43K	$1.9M	$1.05M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$109.43 ₿0.0010	$91.85 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Dypius DYP	$0.006692 ₿0.00000097	-0.64	$1.04M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$550.73K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3619	LOAFCAT LOAFCAT	$0.00001043	-22.52	$1.04M	$0.00001351	$0.00000952	$17K	$1.04M	$1.04M
3621	Libre LIBRE	$0.0003527 ₿0.000000015	3.29	$1.04M ₿33.18	$0.000355 ₿0.000000015	$0.0003401 ₿0.000000015	$16.38K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3624	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02321 ₿0.00000022	$0.02215 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	Kontos KOS	$0.006289	-3.66	$1.04M	$0.00659	$0.006202	$29.57K	$6.29M	$1.04M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	TRONPAD TRONPAD	$0.001357 ₿0.000000031	-2.01	$1.04M ₿24.45	$0.001387 ₿0.000000032	$0.001349 ₿0.000000031	$1.97 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1227 ₿0.0000011	$0.1165 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006605 ₿0.0000000064	$0.0006365 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3633	Celer Bridged WETH (Astar) WETH	$2,502.21	-4.03	$1.03M	$2,612.23	$2,473.73	$5.91K	$1.03M	$1.03M
3634	AurusX AX	$0.1037 ₿0.000012	-5.93	$1.03M ₿36.3	$0.1102 ₿0.000012	$0.07369 ₿0.000012	$1.27K ₿2.63	$1.56M ₿381.54	$1.03M ₿36.3
3635	Champignons of Arborethia CHAMPZ	$0.001033 ₿0.00000010	-3.64	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.001027 ₿0.000000094	$245.34 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3638	Soul Scanner SOUL	$1.03 ₿0.0000032	-3.13	$1.03M ₿3.23	$1.07 ₿0.0000032	$1.03 ₿0.0000031	$172.5 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3640	H2 Finance $H2	$0.00146	-2.06	$1.03M	$0.001509	$0.00143	$3.74K	$10.77M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001929 ₿0.000000018	$0.001923 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	XMON XMON	$406.09 ₿0.013	-2.50	$1.03M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$24.58K ₿0.37	$4.06M ₿131.22	$1.03M ₿33.12
3644	Phoenixcoin PXC	$0.0111 ₿0.00000011	0.25	$1.03M ₿10.45	$0.01136 ₿0.00000011	$0.01033 ₿0.00000011	$15.2 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3645	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	SafeCoin SAFE	$0.0327 ₿0.0000015	-31.63	$1.02M ₿49.01	$0.04783 ₿0.0000016	$0.03261 ₿0.0000012	$70.88 ₿0	$1.02M ₿49.01	$1.02M ₿49.01
3647	ATEHUN ATEHUN	$1.12	-6.85	$1.02M	$1.21	$1.08	$5.97K	$1.02M	$1.02M
3650	Dither DITH	$0.01016 ₿0.0000022	-7.50	$1.02M ₿0	$0.01098 ₿0.0000025	$0.01015 ₿0.0000021	$6.04K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}