29 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3670	Tomb TOMB	$0.003034 ₿0.00000015	-3.02	$930.15K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$66.14 ₿0.12	$930.15K ₿47.72	$930.15K ₿47.72
3671	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005195 ₿0.000000049	$0.005135 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3672	Hellenic Coin HNC	$0.01118 ₿0.00000051	0.76	$929.97K ₿0	$0.01115 ₿0.00000051	$0.01071 ₿0.00000030	$4.1K ₿0.02	$1.09M ₿49.65	$929.97K ₿0
3675	Any Inu AI	$0.000002219 ₿0.00000000056	-10.26	$928.92K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000206 ₿0.00000000053	$209.13K ₿14.52	$928.92K ₿239.1	$928.92K ₿239.1
3678	Stride Staked DYDX STDYDX	$0.5939 ₿0.000042	-3.45	$927.5K ₿0	$0.6152 ₿0.000044	$0.5688 ₿0.000040	$136.81 ₿1.03	$927.5K	$927.5K ₿0
3679	Antfarm Token ATF	$0.0947 ₿0.0000025	7.93	$927.39K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$75.69 ₿0	$927.39K ₿24.7	$927.39K ₿24.7
3680	Planq PLQ	$0.00668 ₿0.00000082	0.34	$927.34K ₿75.32	$0.006677 ₿0.00000085	$0.006318 ₿0.00000080	$656.29 ₿1.52	$928.93K ₿106.78	$927.34K ₿75.32
3681	Dojo token DOJO	$0.001455 ₿0.000010	2.59	$927.07K ₿0	$0.001455 ₿0.000011	$0.001408 ₿0.000010	$9.62 ₿27.7	$1.16M	$927.07K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001253 ₿0.0000000011	$0.000122 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00357 ₿0.000000034	$0.003465 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3684	VOLT.WIN VOLT	$0.001669	-0.62	$925.74K	$0.00172	$0.001568	$4.7K	$925.74K	$925.74K
3685	XALPHA.AI XALPHA	$0.009243 ₿0.0000023	-7.93	$924.61K ₿0	$0.01004 ₿0.0000024	$0.009075 ₿0.0000022	$5.12K ₿0.85	$924.61K ₿230.4	$924.61K ₿0
3686	GM.AI GM	$0.002661	-3.23	$924.6K	$0.00278	$0.00263	$71.87K	$2.64M	$924.6K
3687	Baby BNB BABYBNB	$0.0009255	-3.96	$925.52K	$0.0009677	$0.0008945	$281.23K	$925.52K	$925.52K
3688	Dtec token DTEC	$0.03468	-0.84	$922.76K	$0.03649	$0.03296	$170.05K	$11.74M	$922.76K
3690	Hex Orange Address HOA	$0.006139 ₿0.00000043	-8.88	$921.06K ₿64.64	$0.006755 ₿0.00000043	$0.005703 ₿0.00000039	$1.68K ₿1.65	$921.06K ₿64.64	$921.06K ₿64.64
3691	Umbrella Network UMB	$0.002146 ₿0.00000049	-2.85	$921.01K ₿188.92	$0.00226 ₿0.00000050	$0.00201 ₿0.00000045	$163.72K ₿4.04	$950.42K ₿190.28	$921.01K ₿188.92
3692	nftxbt NFTXBT	$0.0009543	7.06	$949.3K	$0.0009246	$0.0007994	$9.09K	$949.3K	$949.3K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001861 ₿0.0000000017	$0.000105 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	QnA3.AI GPT	$0.00111 ₿0.0000075	-0.40	$919.3K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$178.43K ₿189.54	$1.11M ₿7.52K	$919.3K ₿850.76
3694	LIT LIT	$0.00001796 ₿0.00000000061	-6.16	$917.54K ₿31.36	$0.00001923 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3695	neuron ICP NICP	$5.13	-2.01	$917.27K	$5.27	$4.91	$39.24K	$917.27K	$917.27K
3696	Soul Scanner SOUL	$0.9161 ₿0.0000032	1.77	$916.19K ₿3.23	$0.9181 ₿0.0000032	$0.8524 ₿0.0000031	$301.7 ₿0.02	$916.19K ₿3.23	$916.19K ₿3.23
3697	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3698	フェザーコイン FTC	$0.003172 ₿0.000000066	5.72	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.003001 ₿0.000000064	$7.05 ₿0.48	$914.82K ₿22.18	$914.63K ₿18.26
3699	NMKR $NMKR	$0.0004844 ₿0.000000043	-8.80	$913.89K ₿82.14	$0.0005311 ₿0.000000043	$0.0004551 ₿0.000000041	$15.49K ₿4.54	$4.84M	$913.89K ₿82.14
3700	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3701	BiFi BIFI	$0.001537 ₿0.000000081	5.22	$912.37K ₿45.4	$0.001559 ₿0.000000083	$0.001371 ₿0.000000077	$157.47K ₿0.57	$1.56M ₿80.79	$912.37K ₿45.4
3702	Evan EVAN	$0.0009124	-14.62	$912.31K	$0.001072	$0.0008426	$587.73K	$912.31K	$912.31K
3704	Scallop SCLP	$0.01636 ₿0.0000080	-0.16	$910.94K ₿531.6	$0.0164 ₿0.0000081	$0.01336 ₿0.0000078	$393.37 ₿12.88	$1.64M ₿804.2	$910.94K ₿531.6
3706	Taboo TABOO	$0.00009284 ₿0.000000041	-5.88	$908.36K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.23K ₿23.19	$908.36K ₿412.74	$908.36K ₿412.74
3707	DOGC DOGC	$0.000009069	-15.29	$907.46K	$0.00001071	$0.00000876	$48.13K	$907.46K	$907.46K
3708	Seraph by Virtuals SERAPH	$0.0009155	6.07	$915.15K	$0.0009067	$0.0007921	$7.64K	$915.15K	$915.15K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002634 ₿0.000000025	$0.00257 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Winkies WNK	$0.0001396 ₿0.0000000088	-3.81	$904.98K ₿45.6	$0.0001451 ₿0.0000000090	$0.0001374 ₿0.0000000085	$50.94K ₿0.5	$904.98K ₿58.32	$904.98K ₿45.6
3712	Alpha Impact FOLO	$0.00309 ₿0.00000013	-3.20	$896.34K ₿37.74	$0.003196 ₿0.00000013	$0.002936 ₿0.00000012	$127.54 ₿0.01	$1.31M ₿55.19	$896.34K ₿37.74
3713	Ascendia (ex AirDAO) AMB	$0.0001726 ₿0.00000018	-2.99	$902.31K ₿515.64	$0.0001779 ₿0.00000019	$0.000169 ₿0.00000017	$154.29K ₿80.02	$2.34M ₿1.18K	$902.31K ₿515.64
3714	WeWay WWY	$0.0002174 ₿0.00000012	-6.07	$902.39K ₿420.69	$0.000233 ₿0.00000013	$0.0002088 ₿0.00000011	$451.79K ₿78.68	$1.52M ₿836.17	$902.39K ₿420.69
3715	Vainguard VAIN	$0.0009155	-1.46	$915.04K	$0.0009292	$0.0007575	$14.24K	$915.04K	$915.04K
3716	Skillful AI SKAI	$0.00795	-0.77	$900.85K	$0.008134	$0.007553	$191.37K	$7.95M	$900.85K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Litecoin Mascot LESTER	$0.0008977	-9.34	$897.72K	$0.0009974	$0.0008787	$665.2K	$897.72K	$897.72K
3722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,522.31	-2.64	$897.01K	$2,596.29	$2,420.54	$104.07K	$897.01K	$897.01K
3725	Notional Finance NOTE	$0.01913 ₿0.0000024	-2.19	$896.23K ₿115.19	$0.02295 ₿0.0000024	$0.01895 ₿0.0000023	$2.89K ₿0.08	$1.87M ₿244.48	$896.23K ₿115.19
3727	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06574 ₿0.00000062	$0.06179 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3728	Galvan IZE	$0.0001396 ₿0.0000000054	-2.09	$895K ₿23.42	$0.0001434 ₿0.0000000054	$0.0001265 ₿0.0000000049	$902.39 ₿0.22	$895K ₿23.42	$895K ₿23.42
3729	Maza MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3730	Envision Labs VIS	$0.01622	-4.48	$892.71K	$0.01699	$0.0156	$1.38K	$1.62M	$892.71K
3731	Luna Inu LINU	$0.00000000119 ₿0.00000000000016	-3.52	$892.32K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.46K ₿3.77	$1.19M ₿166.47	$892.32K ₿124.72
3732	Tower TOWER	$0.0003944 ₿0.00000016	-2.99	$892.48K ₿206.34	$0.0004188 ₿0.00000019	$0.0003841 ₿0.00000015	$81.94K ₿14.49	$3.95M ₿1.63K	$892.48K ₿206.34
3734	RAT Escape RAT	$0.0008949	-12.70	$897.89K	$0.001051	$0.0008553	$90.94K	$897.89K	$897.89K
3735	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06488 ₿0.00000061	$0.06132 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3736	Nest Protocol NEST	$0.0001502 ₿0.000000055	-9.67	$891.15K ₿327.48	$0.0001663 ₿0.000000057	$0.0001495 ₿0.000000051	$257.19K ₿1.46	$1.5M ₿552.27	$891.15K ₿327.48
3737	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06738 ₿0.00000064	$0.06666 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3740	Linear LINA	$0.00008891 ₿0.00000018	9.85	$888.77K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.74K ₿133.06	$889.07K ₿1.89K	$888.77K ₿1.15K
3742	0xBitcoin 0XBTC	$0.08186 ₿0.0000010	-4.01	$888.46K ₿11.41	$0.08529 ₿0.0000010	$0.07805 ₿0.00000094	$177.33 ₿0	$1.72M ₿22.11	$888.46K ₿11.41
3743	Toad Killer $TOAD	$0.00000000211 ₿0.000000000000087	-13.89	$888.03K ₿0	$0.00000000248 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$46.18K ₿0.33	$888.03K ₿37.13	$888.03K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1764 ₿0.0000016	$0.1711 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3748	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.19 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3749	Bag BAG	$0.0001474 ₿0.000000049	-4.18	$880.66K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$163.84K ₿1.54	$880.66K ₿120.38	$880.66K ₿120.38
3750	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000146 ₿0.0000000013	$0.0001353 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3755	UX Chain UX	$0.0002003 ₿0.000000063	4.67	$887.86K ₿281.48	$0.0002384 ₿0.000000064	$0.0001387 ₿0.000000062	$16.33K ₿1.63	$2.46M ₿780.47	$887.86K ₿281.48
3756	GOB•IS•GOB•IS•GOB ◨	$0.0005618	161.18	$873.96K	$0.0005808	$0.0002151	$835.35	$873.96K	$873.96K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Chain-key USDT CKUSDT	$1	0.40	$872.64K	$1.02	$0.9857	$5.21K	$872.64K	$872.64K
3761	aura AURA	$0.0009035	-0.28	$870.34K	$0.0009097	$0.0008356	$20.6K	$870.34K	$870.34K
3762	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3763	AI INU AIINU	$0.001995 ₿0.00000015	-0.26	$865.57K ₿0	$0.002007 ₿0.00000023	$0.001854 ₿0.00000011	$1.92K ₿14.38	$1.99M	$865.57K ₿0
3765	Black Dragon BLACKDRAGON	$0.00000001118 ₿0.0000000000014	-4.02	$868.3K ₿113.21	$0.00000001168 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.39K ₿1.4	$868.3K ₿113.21	$868.3K ₿113.21
3766	イグニス IGNIS	$0.001139 ₿0.000000088	-1.08	$867.11K ₿67.6	$0.001156 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3767	Gamer Arena GAU	$0.002282 ₿0.0000017	-0.69	$866.98K ₿491.89	$0.00233 ₿0.0000019	$0.002197 ₿0.0000016	$132.88K ₿54.56	$1.14M ₿882.23	$866.98K ₿491.89
3769	Calaxy CLXY	$0.009389 ₿0.00000092	1.30	$862.68K ₿84.87	$0.009391 ₿0.00000098	$0.008676 ₿0.00000092	$796.59 ₿0.08	$9.37M ₿921.41	$862.68K ₿84.87
3770	Seal SEAL	$0.04106	-4.11	$859.45K	$0.04378	$0.04093	$105.12K	$859.45K	$859.45K
3772	StarHeroes STAR	$0.006664 ₿0.0000084	0.50	$861.37K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$434.89K ₿7.94	$4.01M	$861.37K ₿0
3773	Chain4Energy C4E	$0.009285	-2.70	$859.15K	$0.009543 ₿0.	$0.009086 ₿0.	$19.54K ₿0	$2.86M	$859.15K
3775	Ÿ YAI	$0.009332 ₿0.0000054	-2.04	$858.6K ₿0	$0.009583 ₿0.0000064	$0.008828 ₿0.0000047	$1.11K ₿29.41	$933.27K ₿541.45	$858.6K ₿0
3776	Shifu SHIFU	$0.00000937	-1.85	$854.08K	$0.000009589	$0.000008889	$2.88K	$932.79K	$854.08K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5974 ₿0.0000056	$0.5313 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Based Turbo TURBO	$0.00001234	-11.03	$849.93K	$0.00001389	$0.00001144	$43.71K	$849.93K	$849.93K
3780	UCX UCX	$0.01904 ₿0.00000076	0.44	$850.97K ₿34	$0.01908 ₿0.00000084	$0.01863 ₿0.00000074	$68.08K ₿1.11	$19.05M ₿761.19	$850.97K ₿34
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001933 ₿0.00000000018	$0.00001851 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Zap ZAP	$0.001848 ₿0.00000010	-23.39	$850.41K ₿48.11	$0.002415 ₿0.00000011	$0.001299 ₿0.000000095	$147.69 ₿0.17	$961.33K ₿54.39	$850.41K ₿48.11
3782	The Last Play RETIRE	$0.0008559	24.30	$850.31K	$0.001012	$0.0006102	$155.64K	$850.31K	$850.31K
3784	Artem ARTEM	$0.002128 ₿0.000000061	-3.36	$849.66K ₿23.3	$0.002203 ₿0.000000061	$0.002104 ₿0.000000059	$118.08K ₿0.33	$2.13M ₿60.79	$849.66K ₿23.3
3786	Metal Dollar XMD	$1.01 ₿0.000014	1.37	$847.44K ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$2.22M ₿28.9	$847.44K	$847.44K ₿0
3787	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08404 ₿0.00000080	$0.06565 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3788	ブレッド BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01845 ₿0.00000017	$0.01779 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3789	スカイコイン SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.0451 ₿0.00000042	$0.04423 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3790	Bondly BONDLY	$0.0008604 ₿0.000000069	-3.02	$846.14K ₿68.68	$0.0008875 ₿0.000000080	$0.0008294 ₿0.000000067	$115.92K ₿4.64	$846.14K ₿68.68	$846.14K ₿68.68
3791	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3793	Kai Ken KAI	$0.000000002008	-16.68	$844.55K	$0.000000002412	$0.000000001834	$135.85K	$844.55K	$844.55K
3794	Blockchain Brawlers BRWL	$0.0008441 ₿0.00000014	-1.48	$844.17K ₿140.36	$0.0008568 ₿0.00000014	$0.0008396 ₿0.00000013	$111.6K ₿19.69	$844.17K ₿140.36	$844.17K ₿140.36
3795	V.SYSTEMS VSYS	$0.0002463 ₿0.000000018	-7.50	$839.3K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$202.1K ₿26.59	$1.71M ₿123.1	$839.3K ₿57.24
3796	Factor FCTR	$0.05614 ₿0.0000015	-0.34	$842.25K ₿22.9	$0.05675 ₿0.0000015	$0.05484 ₿0.0000015	$13.48K ₿0.19	$5.62M ₿152.63	$842.25K ₿22.9
3802	Avocado DAO AVG	$0.006025 ₿0.00000052	-11.09	$838.16K ₿41.18	$0.006804 ₿0.00000055	$0.005754 ₿0.00000052	$1.16K ₿0.5	$6.02M ₿524.24	$838.16K ₿41.18
3803	COCOS BCX COMBO	$0.01018 ₿0.000013	4.83	$839.17K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$528.6K ₿56.38	$1.02M ₿1.39K	$839.17K ₿987.06
3804	MISATO MISATO	$0.0008398	2.31	$838.64K	$0.0008398	$0.0007515	$2.96K	$838.64K	$838.64K
3806	Beni BENI	$0.0008434 ₿0.000000080	1.66	$836.35K ₿0	$0.000845 ₿0.000000087	$0.0007831 ₿0.000000026	$1.78K ₿24.8	$836.35K ₿78.91	$836.35K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}