Página de Resultados 29 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	ScarQuest SCAR	$0.00023 ₿0.000000045	0.67	$655.28K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$64.08 ₿2.96	$2.29M ₿451.66	$655.28K ₿107.8
4212	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9064 ₿0.0000082	$0.8463 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4213	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.66	$653.06K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.14K ₿62.54	$653.06K ₿62.54
4215	Vapor VAPOR	$0.0006506	3.04	$651.88K	$0.0006817	$0.0006313	$137.8	$651.88K	$651.88K
4216	K21 Kanon K21	$0.03615 ₿0.0000017	2.93	$651.66K ₿30.47	$0.03673 ₿0.0000017	$0.03512 ₿0.0000016	$60.33K ₿0.76	$759.14K ₿35.49	$651.66K ₿30.47
4217	BORED BORED	$0.000651	-0.82	$651.3K	$0.0006678	$0.000636	$53.05	$651.3K	$651.3K
4219	Cyberdoge CDOGE	$0.000651	-1.42	$650.98K	$0.0006734	$0.000643	$213.49	$650.98K	$650.98K
4220	Pegaxy Stone PGX	$0.001473 ₿0.00000023	-2.03	$649.59K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$358.65 ₿0.02	$1.47M ₿236.01	$649.59K ₿48.34
4221	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	-1.93	$649.14K ₿12.51	$5.33 ₿0.00010	$5.15 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4223	Arkreen Token AKRE	$0.0001124 ₿0.000000072	-1.35	$648.81K ₿0	$0.0001139 ₿0.000000079	$0.0001094 ₿0.000000070	$249.88 ₿0.83	$1.12M ₿1.82	$648.81K ₿0
4224	BAI Stablecoin BAI	$1 ₿0.000014	-0.49	$647.58K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.27K ₿0.92	$647.58K ₿18.58	$647.58K ₿18.58
4225	Hop Protocol HOP	$0.008626 ₿0.00000079	-1.39	$647.45K ₿59.98	$0.008968 ₿0.00000080	$0.008106 ₿0.00000076	$8.17K ₿1.58	$8.61M ₿797.38	$647.45K ₿59.98
4227	Compound 0x CZRX	$0.004656 ₿0.00000019	-0.44	$646.73K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$646.73K ₿60.02	$646.73K ₿60.02
4228	monkeyhaircut MONK	$0.0006461 ₿0.00000011	-1.26	$646.15K ₿0	$0.0006612 ₿0.00000012	$0.0006415 ₿0.00000010	$60.96K ₿1.98	$646.15K ₿112.03	$646.15K ₿0
4229	GET Protocol GET	$0.1621 ₿0.000042	-3.12	$646.11K ₿514.19	$0.1727 ₿0.000044	$0.162 ₿0.000039	$213.96 ₿3.44	$3.72M ₿967.58	$646.11K ₿514.19
4230	Chuck CHUCK	$0.0007233	-1.03	$645.61K	$0.0007364	$0.0007135	$50.47K	$696.99K	$645.61K
4233	Black Dragon BLACKDRAGON	$0.000000008292 ₿0.0000000000014	-2.11	$643.46K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$15.13K ₿1.4	$643.46K ₿113.21	$643.46K ₿113.21
4234	Karat KAT	$0.0005896 ₿0.000000061	0.56	$643.04K ₿28.14	$0.0005974 ₿0.000000065	$0.0005835 ₿0.000000060	$60.5K ₿0.64	$1.16M ₿120.2	$643.04K ₿28.14
4235	Auroracoin AUR	$0.03249 ₿0.00000084	-12.28	$642.39K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.38K ₿17.88	$642.39K ₿16.83
4236	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1235 ₿0.0000011	$0.1235 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4238	H2 Finance $H2	$0.0009081	-0.18	$641.47K	$0.0009237	$0.0008984	$4.41K	$6.74M	$641.47K
4242	BloodLoop $BLS	$0.01316	3.56	$638.82K	$0.01347	$0.01245	$189.43K	$4.6M	$638.82K
4243	Koto KOTO	$0.0006428	1.64	$636.93K	$0.0006565	$0.0006184	$55.89K	$636.93K	$636.93K
4246	Planet Token PLANET	$0.0000007476 ₿0.0000000010	-0.15	$636.01K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$105.12K ₿84.75	$746.98K ₿1.04K	$636.01K ₿885.41
4248	Tetsuo Coin TETSUO	$0.0006352	4.82	$635.25K	$0.0006882	$0.0005944	$93.13K	$635.25K	$635.25K
4250	RIKO RIKO	$0.001105	0.06	$634.91K	$0.00111	$0.001092	$37.04K	$1.11M	$634.91K
4251	Aquarius AQUARIUS	$0.0006321	15.19	$633.78K	$0.00065	$0.0005462	$4.94K	$633.78K	$633.78K
4254	BaseSwap BSWAP	$0.08774 ₿0.000019	-0.59	$632.76K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$3.26K ₿4.68	$877.37K ₿4.09	$632.76K ₿0
4255	MoonPrime Games LUNAR	$0.0007015	-12.94	$631.85K	$0.0008101	$0.0006995	$5.34K	$631.85K	$631.85K
4257	Göztepe S.K. Fan Token GOZ	$0.1734 ₿0.000017	-0.25	$630.7K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$60.06K ₿7.9	$1.21M ₿123.49	$630.7K ₿41.8
4258	GNY GNY	$0.003536 ₿0.00000041	-16.11	$630.68K ₿73.23	$0.004216 ₿0.00000044	$0.003513 ₿0.00000040	$2.91K ₿1.44	$1.42M ₿164.32	$630.68K ₿73.23
4259	Planq PLQ	$0.004541 ₿0.00000082	-0.99	$630.41K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$140.02 ₿1.52	$633.61K ₿106.78	$630.41K ₿75.32
4261	GulfCoin GULF	$0.004173 ₿0.00000045	-0.29	$629.56K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$21.37K ₿3.54	$20.84M ₿2.26K	$629.56K ₿68.31
4263	Itheum ITHEUM	$0.001037 ₿0.00000020	-0.24	$628.68K ₿189.29	$0.001056 ₿0.00000021	$0.001026 ₿0.00000020	$86.91 ₿0.98	$881.65K ₿207.44	$628.68K ₿189.29
4264	3DPass P3D	$0.001476 ₿0.00000022	-0.81	$627.04K ₿0	$0.001518 ₿0.00000026	$0.001462 ₿0.00000022	$6.78K ₿2.12	$1.06M	$627.04K ₿0
4265	Department of Gov Efficiency DOGE	$0.0632	-3.41	$627.64K	$0.06592	$0.06254	$64.48K	$627.64K	$627.64K
4266	Beta Finance BETA	$0.0006603 ₿0.0000013	10.43	$627.34K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$64.09K ₿46.37	$660.36K ₿1.36K	$627.34K ₿1.09K
4268	Pisces PISCES	$0.0006205	14.61	$624.19K	$0.0006287	$0.0005393	$5.93K	$624.19K	$624.19K
4270	BlueSparrow BLUESPARROW	$0.0143 ₿0.00000075	0.33	$622.94K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$170.49 ₿0.63	$660.04K ₿34.81	$622.94K ₿32.86
4272	Hunter Token HNTR	$0.002079 ₿0.000000017	-0.08	$621.7K ₿5.08	$0.00209 ₿0.000000017	$0.002073 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4273	Universal Basic Compute UBC	$0.0006251	-1.07	$621.52K	$0.0006398	$0.0006078	$299.28K	$625.16K	$621.52K
4274	MISATO MISATO	$0.000622	-1.39	$621.16K	$0.0006595	$0.0006063	$1.35K	$621.16K	$621.16K
4277	Giveth GIV	$0.001871 ₿0.00000020	3.88	$620.71K ₿43.19	$0.001986 ₿0.00000021	$0.001801 ₿0.00000020	$121.32K ₿1.27	$1.87M ₿206.61	$620.71K ₿43.19
4278	Morph AI MORPHAI	$0.006208	-1.17	$620.52K	$0.006419	$0.006202	$971.91	$620.52K	$620.52K
4279	Leo LEO	$0.0006157	13.19	$619.3K	$0.0006211	$0.0005372	$4.83K	$619.3K	$619.3K
4281	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4282	Dentacoin DCN	$0.0000008702 ₿0.000000000017	-2.25	$618.59K ₿12.27	$0.0000008903	$0.00000018	$374.77 ₿0	$6.96M ₿138.12	$618.59K ₿12.27
4283	Sagittarius SAGIT	$0.0006151	14.16	$618.51K	$0.0006449	$0.0005344	$8.74K	$618.51K	$618.51K
4286	BSC Station BSCS	$0.002493 ₿0.00000016	0.04	$617.5K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.54K ₿2.4	$994.31K ₿67.02	$617.5K ₿41.62
4288	TIMES $TIMES	$0.001753	-3.24	$615K	$0.00195	$0.001739	$109.92K	$1.75M	$615K
4289	Moby MOBY	$0.0149 ₿0.000015	-11.06	$614.02K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$42.7K ₿5.07	$1.49M ₿1.51K	$614.02K ₿372.65
4290	OpSec OPSEC	$0.006208 ₿0.000026	-17.76	$613.92K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$50.25K ₿37.01	$613.92K ₿2.54K	$613.92K ₿2.45K
4293	Gym Network GYMNET	$0.004911 ₿0.00000028	8.28	$612.94K ₿35.32	$0.004919 ₿0.00000028	$0.004402 ₿0.00000027	$22.98K ₿4.43	$2.58M ₿149.08	$612.94K ₿35.32
4295	Kryptokrona XKR	$0.001006 ₿0.000000064	2.81	$612.75K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.85K ₿0.08	$1.01M ₿64.04	$612.75K ₿35.78
4296	Crowny Token CRWNY	$0.0008723 ₿0.00000012	-0.83	$612.62K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.67K ₿0.05	$711K ₿96.65	$612.62K ₿83.28
4297	Bware INFRA	$0.1257 ₿0.000016	0.03	$612.08K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$79.78K ₿3.81	$12.57M ₿1.61K	$612.08K ₿67.98
4299	Nabox NABOX	$0.000002929 ₿0.00000000017	0.36	$611.38K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$4.82 ₿3.91	$2.93M ₿176.33	$611.38K ₿36.78
4301	Finceptor FINC	$0.01947 ₿0.0000047	-3.80	$610.84K ₿96.47	$0.02024 ₿0.0000047	$0.0192 ₿0.0000045	$45.34K ₿1.13	$1.95M ₿477.77	$610.84K ₿96.47
4305	Libra LIBRA	$0.0006061	12.78	$610.02K	$0.000613	$0.0005261	$7.45K	$610.02K	$610.02K
4306	Gamer Arena GAU	$0.001593 ₿0.0000017	-2.92	$609.68K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$183.85K ₿54.56	$802.7K ₿882.23	$609.68K ₿491.89
4307	Super Suiyan SUIYAN	$0.00006161	9.06	$609.09K	$0.00006208	$0.00005581	$3.28K	$616.2K	$609.09K
4309	0chain ZCN	$0.01258 ₿0.0000023	47.76	$608.75K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.44K ₿0.05	$5.03M ₿931.55	$608.75K ₿112.72
4310	Sashimi SASHIMI	$0.002721 ₿0.000000082	-0.44	$608.4K ₿18.55	$0.002747 ₿0.000000084	$0.002692 ₿0.000000079	$58.49K ₿0.22	$619.42K ₿18.88	$608.4K ₿18.55
4311	Neurashi NEI	$0.001811 ₿0.00000019	1.42	$608.28K ₿12.31	$0.001848 ₿0.00000019	$0.001775 ₿0.00000018	$263.27K ₿36.23	$1.81M ₿8.78K	$608.28K ₿12.31
4313	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4314	Pendulum PEN	$0.01846 ₿0.0000011	-6.30	$607.05K ₿0	$0.02156 ₿0.0000011	$0.01802 ₿0.0000010	$1.18K ₿0.17	$2.98M ₿217.75	$607.05K ₿0
4319	Quick Intel QKNTL	$0.007583 ₿0.00000098	-5.70	$605.83K ₿78.88	$0.00815 ₿0.0000010	$0.007575 ₿0.00000098	$1.23K ₿0.36	$606.15K ₿78.92	$605.83K ₿78.88
4321	Capricorn CAPRICORN	$0.0006018	15.23	$605.38K	$0.0006161	$0.0005203	$4.63K	$605.38K	$605.38K
4322	Kintsugi KINT	$0.1763 ₿0.000016	0.41	$605.1K ₿37.48	$0.1786 ₿0.000017	$0.1722 ₿0.000015	$61.79K ₿0.58	$1.76M ₿166.26	$605.1K ₿37.48
4323	Scorpio SCORPIO	$0.0006012	11.93	$604.84K	$0.0006095	$0.0005303	$5.38K	$604.84K	$604.84K
4324	Quad Terminal QUAD	$0.002417 ₿0.00000013	1.03	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4326	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9414 ₿0.0000086	$0.9075 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4328	Aries ARIES	$0.0005989	16.16	$602.3K	$0.0006166	$0.0005109	$7.34K	$602.3K	$602.3K
4329	MBD Financials MBD	$0.00002313 ₿0.0000000056	-6.81	$602.23K ₿80.59	$0.00002498 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.26K ₿5.73	$928.22K ₿233.83	$602.23K ₿80.59
4330	Cancer CANCER	$0.0005983	16.13	$601.86K	$0.0006079	$0.0005098	$3.91K	$601.86K	$601.86K
4331	Anon ANON	$0.0006016	11.98	$601.81K	$0.0006021	$0.00053	$87.67K	$601.81K	$601.81K
4332	supercycle(real) SUPERCYCLE	$0.0006053	-1.76	$601.59K	$0.0006997	$0.0006051	$69.33K	$601.59K	$601.59K
4334	EquityPay EQPAY	$0.04731 ₿0.00000072	-11.74	$601.23K ₿8.53	$0.05393 ₿0.00000081	$0.04617 ₿0.00000069	$24.99K ₿0.07	$602.07K ₿13.1	$601.23K ₿8.53
4339	Parex PRX	$0.02934 ₿0.000010	-2.72	$599.28K ₿81.5	$0.03156 ₿0.000011	$0.02901 ₿0.000010	$194.65K ₿19.57	$1.22M ₿347.35	$599.28K ₿81.5
4340	Top Hat HAT	$0.000605	5.09	$599.18K	$0.0006299	$0.0005693	$342.52K	$599.18K	$599.18K
4341	CheckDot CDT	$0.08094 ₿0.0000098	2.04	$598.9K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.32K ₿2.35	$810.36K ₿97.91	$598.9K ₿72.36
4343	Virgo VIRGO	$0.0005949	14.57	$598.49K	$0.0006042	$0.0005193	$5.73K	$598.49K	$598.49K
4344	STEPN Green Satoshi Token on BSC GST-BSC	$0.002794 ₿0.00000025	3.07	$597.46K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.45K ₿0.33	$597.46K ₿46.39	$597.46K ₿46.39
4346	SparkPoint SRK	$0.00005813 ₿0.0000000031	-1.27	$597.12K ₿32.02	$0.00005894 ₿0.0000000031	$0.00005696 ₿0.0000000030	$6.99K ₿0.39	$756.78K ₿40.82	$597.12K ₿32.02
4347	Buying BUY	$0.0009131 ₿0.00000037	-0.01*	$596.99K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$68.26K ₿4.11	$900.67K ₿369.85	$596.99K ₿230.24
4349	BVM BVM	$0.02399 ₿0.000068	1.15	$595.32K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$375.01 ₿123.37	$2.39M ₿7.06K	$595.32K ₿0
4350	Maza MZC	$0.0002594 ₿0.000000027	-8.92	$595.2K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$18.16 ₿0	$627.75K ₿67.13	$595.2K ₿62.47
4352	Kai Ken KAI	$0.00000000142	-0.04	$594.47K	$0.000000001428	$0.000000001407	$54.41K	$594.47K	$594.47K
4353	UpBots MBXN	$0.001182 ₿0.000000028	13.34	$594.01K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$116.44 ₿0	$594.01K ₿14.08	$594.01K ₿12.19
4354	VelasPad VLXPAD	$0.001367 ₿0.00000010	-34.18	$593.93K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10 ₿0.23	$593.93K ₿44.91	$593.93K ₿44.91
4355	OraiDEX ORAIX	$0.0011 ₿0.00000025	1.80	$593.91K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$78.15K ₿3.69	$812.49K ₿187.87	$593.91K ₿110.94
4357	Unistake UNISTAKE	$0.003725 ₿0.000000088	-0.47	$593.35K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.35 ₿0.16	$1.04M ₿25.17	$593.35K ₿14.32
4358	Mirrored Ether METH	$2.59 ₿0.000050	0.58	$592.95K ₿11.59	$2.63 ₿0.000051	$2.56 ₿0.000050	$84.23K ₿8.29	$592.95K ₿11.59	$592.95K ₿11.59
4359	real fast SPEED	$0.0008196	-9.37	$592.64K	$0.0009291	$0.0007295	$76.73K	$592.64K	$592.64K
4360	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.29	$592.42K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.63K ₿35.39	$2.52M ₿8.51K	$592.42K ₿0
4362	Let Him Cook $COOK	$0.0005927	7.43	$592.01K	$0.0006017	$0.0005471	$8.18K	$592.01K	$592.01K
4363	Aston Villa Fan Token AVL	$0.1956 ₿0.000019	-1.03	$591.26K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$7.26K ₿13.7	$1.96M ₿192.33	$591.26K ₿24.07
4366	AI INU AIINU	$0.001351 ₿0.00000015	0.83	$587.84K ₿0	$0.001377 ₿0.00000023	$0.001322 ₿0.00000011	$827.48 ₿14.38	$1.35M	$587.84K ₿0
4367	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001967 ₿0.00000000017	$0.00001941 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4369	DOGC DOGC	$0.000005869	-10.45	$586.77K	$0.00000671	$0.0000058	$41.51K	$586.77K	$586.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}