Página de Resultados 29 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	SophiaVerse SOPH	$0.004371 ₿0.0000011	-0.63	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$13.32K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3562	Per Community PER	$0.001866 ₿0.00000021	0.65	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$64.1 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3563	NerveNetwork NVT	$0.00267 ₿0.00000025	-0.11	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.58 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3564	Alongside Crypto Market Index AMKT	$301.02 ₿0.0030	-2.57	$1.12M ₿61.42	$318.52 ₿0.0031	$297.8 ₿0.0030	$370.75 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3565	believe in something DTF	$0.001118	4.22	$1.12M	$0.00116	$0.001065	$220.01K	$1.12M	$1.12M
3567	Baby BNB BABYBNB	$0.001116	-1.89	$1.12M	$0.001142	$0.001077	$47.22K	$1.12M	$1.12M
3569	Spacemesh $SMH	$0.01551 ₿0.000048	-10.28	$1.11M ₿0	$0.01793 ₿0.000050	$0.01546 ₿0.000046	$853.59K ₿10.88	$1.11M	$1.11M ₿0
3570	Shiboo SHIBOO	$0.0001114	-0.27	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3571	Paysenger EGO EGO	$0.005551 ₿0.00000098	3.01	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$222.44K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3573	UFC Fan Token UFC	$0.4586 ₿0.000010	7.44	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3574	V.SYSTEMS VSYS	$0.0003254 ₿0.000000018	-3.68	$1.11M ₿57.24	$0.0003385 ₿0.000000021	$0.0003239 ₿0.000000017	$340.96K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3575	TON FISH MEMECOIN FISH	$0.000000003688 ₿0.0000000000013	2.67	$1.11M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3576	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.07	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.33K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001249 ₿0.00000014	2.58	$1.11M ₿127.81	$0.001251 ₿0.00000016	$0.001214 ₿0.00000013	$4.99K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3578	Polytrader by Virtuals POLY	$0.001108	-7.64	$1.11M	$0.001221	$0.001059	$15.91K	$1.11M	$1.11M
3579	XMON XMON	$436.83 ₿0.013	7.39	$1.1M ₿33.12	$436.88 ₿0.013	$384.86 ₿0.012	$30.57K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3580	Salvator Mundi MUNDI	$0.001096	-8.32	$1.1M	$0.001203	$0.001085	$14.19K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001076 ₿0.000000010	$0.001076 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Valencia CF Fan Token VCF	$0.1958 ₿0.000015	-1.26	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$91.4K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003233 ₿0.000000030	$0.003119 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Revuto REVU	$0.0081 ₿0.00000023	2.30	$1.09M ₿19.48	$0.008126 ₿0.00000023	$0.007854 ₿0.00000020	$109.83K ₿1.39	$2.27M ₿66.53	$1.09M ₿19.48
3585	GM.AI GM	$0.00312	1.98	$1.09M	$0.00316	$0.003041	$73.91K	$3.12M	$1.09M
3586	DSLA DSLA	$0.000199 ₿0.000000010	-10.30	$1.11M ₿58.8	$0.0002241 ₿0.000000011	$0.0001952 ₿0.000000010	$120.27K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3587	Kai Ken KAI	$0.000000002597	-5.66	$1.09M	$0.000000002759	$0.000000002586	$144.2K	$1.09M	$1.09M
3590	Decentrawood DEOD	$0.002629 ₿0.000000029	-3.34	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.52K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3592	Blinks.gg BGG1	$0.001088	6.62	$1.09M	$0.001104	$0.0009137	$205.24K	$1.09M	$1.09M
3593	Universal Basic Compute UBC	$0.001093	1.44	$1.09M	$0.001092	$0.001011	$544.98K	$1.09M	$1.09M
3595	Shyft Network SHFT	$0.0004854 ₿0.00000012	-2.11	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.07K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3597	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007104 ₿0.000000066	$0.006996 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Everton Fan Token EFC	$0.1986 ₿0.000020	-0.50	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$101.98K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3600	Avocado DAO AVG	$0.007733 ₿0.00000052	2.25	$1.08M ₿41.18	$0.007768 ₿0.00000055	$0.007557 ₿0.00000052	$53.43K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3601	tobi TOBI	$0.001078	14.30	$1.08M	$0.001208	$0.000833	$51.71K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2841 ₿0.0000026	$0.2712 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Yaku YAKU	$0.002168 ₿0.00000031	7.15	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3605	blinkdotfun BLINK	$0.001073	-5.00	$1.07M	$0.001129	$0.001015	$53.91K	$1.07M	$1.07M
3607	GlobalBoost-Y BSTY	$0.04497 ₿0.00000032	17.17	$1.07M ₿7.43	$0.04697 ₿0.00000035	$0.03838 ₿0.00000030	$705.65 ₿0	$1.07M ₿7.43	$1.07M ₿7.43
3608	PIP PIP	$0.002811 ₿0.0000019	-14.55	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$201.25K ₿2.1	$2.81M ₿2K	$1.07M ₿364.54
3610	DNA DNA	$0.000000000025	-0.13	$1.07M	$0.000000000026	$0.000000000024	$168.81K	$1.07M	$1.07M
3613	Web3 Whales W3W	$0.01137 ₿0.00000090	-0.42	$1.06M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3614	nomnom NOMNOM	$0.001063	-8.07	$1.06M	$0.001176	$0.001037	$70.76K	$1.06M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.94 ₿0.0013	$131.67 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02891 ₿0.00000026	$0.02525 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Catana CATANA	$0.001064	-9.76	$1.06M	$0.001179	$0.00104	$46.6K	$1.06M	$1.06M
3616	NikolAI NIKO	$0.001061	1.99	$1.06M	$0.001061	$0.001002	$25.72K	$1.06M	$1.06M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$115.17 ₿0.0010	$96.67 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.41	$1.06M ₿24.45	$0.001385 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3619	The Last Play RETIRE	$0.001058	2.09	$1.06M	$0.001142	$0.0009839	$35.96K	$1.06M	$1.06M
3620	LATOKEN LA	$0.01743 ₿0.00000050	-0.10	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3622	Pesto the Baby King Penguin PESTO	$0.001057	-5.26	$1.06M	$0.001115	$0.0009766	$865.43K	$1.06M	$1.06M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Sin City SIN	$0.001348 ₿0.00000012	0.49	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$152.41K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.02	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1291 ₿0.0000011	$0.1227 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	MISATO MISATO	$0.001052	10.77	$1.05M	$0.001053	$0.0008783	$15.94K	$1.05M	$1.05M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	MILLI MILLI	$0.000003499 ₿0.000000000065	-1.97	$1.05M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.26K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3631	Linear LINA	$0.0001048 ₿0.00000018	5.83	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3632	IVPAY IVPAY	$0.003519 ₿0.00000092	-1.03	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$229.23K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3633	Dypius DYP	$0.006701 ₿0.00000097	0.10	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$597.53K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3636	Skillful AI SKAI	$0.00921	-2.38	$1.04M	$0.009835	$0.009035	$90.6K	$9.21M	$1.04M
3637	Agents AI AGENT	$0.001043	2.66	$1.04M	$0.001039	$0.000981	$2.95K	$1.04M	$1.04M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	UDAO UDAO	$0.1332	1.41	$1.04M	$0.1328	$0.1288	$228.33K	$26.65M	$1.04M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00203 ₿0.000000018	$0.002024 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	AirDAO AMB	$0.0001981 ₿0.00000018	0.53	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$161.72K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3645	Soul Scanner SOUL	$1.04 ₿0.0000032	0.33	$1.04M ₿3.23	$1.04 ₿0.0000032	$1 ₿0.0000031	$142.58 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006952 ₿0.0000000064	$0.0006699 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3649	DeFi Kingdoms Crystal CRYSTAL	$0.006861 ₿0.00000017	-0.08	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$6.01K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3650	Bonsai Token BONSAI	$0.002739 ₿0.00000098	-1.06	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.66K ₿4.45	$2.74M ₿986.08	$1.03M ₿0
3651	Celer Bridged WETH (Astar) WETH	$2,497.97	-0.01*	$1.03M	$2,498.68	$2,449.65	$304.49	$1.03M	$1.03M
3653	BaseSwap BSWAP	$0.1428 ₿0.000019	-3.41	$1.03M ₿0	$0.1483 ₿0.000021	$0.1365 ₿0.000018	$25.68K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3654	Craze CRAZE	$0.001028	3.63	$1.03M	$0.001039	$0.0009536	$2.46K	$1.03M	$1.03M
3658	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3660	Dojo token DOJO	$0.001605 ₿0.000010	-10.33	$1.02M ₿0	$0.00179 ₿0.000011	$0.00153 ₿0.000010	$262.22 ₿27.7	$1.28M	$1.02M ₿0
3663	Saakuru SKR	$0.001446	-1.21	$1.02M	$0.001464	$0.001396	$3.37K	$1.44M	$1.02M
3666	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.10	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.21K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3668	Offshift XFT	$0.1005 ₿0.000010	-8.10	$1.01M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.17K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3669	Baby Neiro BABYNEIRO	$0.000000000002	-3.52	$1.01M	$0.000000000003	$0.000000000002	$35.43K	$1.01M	$1.01M
3670	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002378 ₿0.0000000022	$0.0002316 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3672	XSwap Treasure XTT	$0.0008535 ₿0.000000018	-52.47	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$791.37 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3673	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02443 ₿0.00000022	$0.02332 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3676	Hacash HAC	$0.755 ₿0.00022	0.97	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.03K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3678	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	-0.25	$1.01M	$0.002018	$0.001978	$454.93	$1.01M	$1.01M
3680	SENSUS SENSUS	$0.001062	-12.21	$1M	$0.001566	$0.0008036	$300.28K	$1M	$1M
3681	Bondly BONDLY	$0.001017 ₿0.000000069	0.74	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.8K ₿4.64	$1M ₿68.68	$1M ₿68.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001285 ₿0.0000000011	$0.000125 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003659 ₿0.000000034	$0.003552 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3684	Polka City POLC	$0.002431 ₿0.00000026	65.98	$998.17K ₿110.1	$0.002491 ₿0.00000031	$0.001464 ₿0.00000026	$47.19K ₿32.4	$1.65M ₿181.99	$998.17K ₿110.1
3685	Whales Market WHALES	$0.03838 ₿0.000025	-0.64	$998.12K ₿532.49	$0.03863 ₿0.000027	$0.03724 ₿0.000020	$8.03K ₿87.88	$3.83M ₿2.51K	$998.12K ₿532.49
3687	Weirdo WEIRDO	$0.00001434	-2.58	$996.48K	$0.00001473	$0.0000136	$3.57K	$996.48K	$996.48K
3689	Shutter SHU	$0.004148 ₿0.0000016	-0.91	$994.78K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46.22K ₿14.35	$4.15M ₿1.67K	$994.78K ₿126.08
3690	neuron ICP NICP	$5.55	0.33	$992.26K	$5.59	$5.28	$409.43	$992.26K	$992.26K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001908 ₿0.0000000017	$0.0001076 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Probit Token PROB	$0.03576 ₿0.0000015	-16.79	$990.77K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$33.49K ₿0.6	$6.8M ₿296.65	$990.77K ₿43.15
3694	Torum XTM	$0.005093 ₿0.00000095	7.04	$991.67K ₿185.03	$0.005101 ₿0.00000095	$0.004685 ₿0.00000093	$107.57K ₿3.11	$4.07M ₿763.64	$991.67K ₿185.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}