Página de Resultados 29 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Expand XZK	$0.0005687	1.01	$233.6K	$0.0005802	$0.0005516	$19.07K	$568.71K	$233.6K
5699	Shitzu SHITZU	$0.0007627 ₿0.000000018	-6.25	$233.6K ₿0	$0.0008156 ₿0.000000021	$0.0007497 ₿0.000000018	$663.01 ₿0.06	$233.6K ₿10.59	$233.6K ₿0
5700	Hund HUND	$0.0005839 ₿0.00000031	-3.67	$233.56K ₿0	$0.0006181 ₿0.00000033	$0.0005719 ₿0.00000029	$59.34K ₿6.78	$233.56K ₿79.19	$233.56K ₿0
5702	Let Him Cook $COOK	$0.0002334	-16.79	$233.1K	$0.0002886	$0.0002102	$12.64K	$233.1K	$233.1K
5704	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01252 ₿0.00000014	$0.008578 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5705	Dogami DOGA	$0.0003001 ₿0.00000021	0.05	$232.6K ₿108.26	$0.0003002 ₿0.00000022	$0.0002999 ₿0.00000020	$11.61K ₿0.51	$266.79K ₿212.92	$232.6K ₿108.26
5708	KEK KEKE	$0.000000003034 ₿0.00000000000040	-2.56	$231.85K ₿30.28	$0.000000003114 ₿0.00000000000042	$0.000000002999 ₿0.00000000000038	$357.45 ₿2.43	$235.92K ₿30.82	$231.85K ₿30.28
5710	Hermes Protocol HERMES	$0.001298 ₿0.00000057	12.45	$231.57K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$3.45K ₿1.27	$699.66K ₿68.26	$231.57K ₿62.68
5714	BAI Stablecoin BAI	$0.9962 ₿0.000014	-0.16	$230.96K ₿18.58	$1.01 ₿0.000014	$0.9446 ₿0.000014	$55.68 ₿0.92	$230.96K ₿18.58	$230.96K ₿18.58
5715	MOSS AI MOSS	$0.0002535	-1.66	$230.71K	$0.0002631	$0.0002453	$178.24K	$230.71K	$230.71K
5721	Hourglass WAIT	$0.002348 ₿0.0000013	-5.42	$229.48K ₿133.73	$0.002501 ₿0.0000014	$0.002321 ₿0.0000012	$68.6 ₿3.12	$229.48K ₿133.73	$229.48K ₿133.73
5723	Voltage Finance VOLT	$0.00005678 ₿0.0000000026	-0.80	$229.39K ₿8.97	$0.00005759 ₿0.0000000026	$0.00005667 ₿0.0000000025	$142.23K ₿2.81	$489.94K ₿21.3	$229.39K ₿8.97
5724	Sector SECT	$0.02448 ₿0.00000065	-7.33	$229.28K ₿6.16	$0.02646 ₿0.00000067	$0.02427 ₿0.00000065	$8.5 ₿0.01	$2.45M ₿65.81	$229.28K ₿6.16
5725	Wicrypt WNT	$0.004766 ₿0.0000034	-2.42	$229.18K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$70.7K ₿2.59	$952.51K ₿683.96	$229.18K ₿139.65
5726	AROK.VC AROK	$0.0002291	-19.57	$229.07K	$0.0002863	$0.0002255	$1.87K	$229.07K	$229.07K
5727	Polkadex PDEX	$0.03068 ₿0.000011	2.04	$228.9K ₿84.81	$0.03143 ₿0.000011	$0.03 ₿0.000010	$11.53K ₿2.84	$228.9K ₿84.81	$228.9K ₿84.81
5728	Super Trump STRUMP	$0.00009781 ₿0.000000063	-10.78	$228.83K ₿116.05	$0.0001365 ₿0.000000070	$0.00009697 ₿0.000000060	$296.95 ₿8.88	$228.83K ₿148.01	$228.83K ₿116.05
5730	Karlsen KLS	$0.00008953 ₿0.00000016	-11.43	$228.72K ₿95.23	$0.0001011 ₿0.00000016	$0.0000893 ₿0.00000015	$120.96K ₿2.05	$228.82K ₿111.63	$228.72K ₿95.23
5732	Gluteus Maximus by Virtuals GLUTEU	$0.0002277	-6.29	$227.96K	$0.0002454	$0.0002269	$41.45K	$227.96K	$227.96K
5734	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02368 ₿0.00000027	$0.02284 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5735	Internet Doge IDOGE	$0.2272 ₿0.000018	-7.35	$227.21K ₿18.22	$0.2453 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5738	Landwolf WOLF	$0.0005391 ₿0.00000027	-6.18	$226.7K ₿0	$0.0005772 ₿0.00000039	$0.0005327 ₿0.00000027	$2.97 ₿5.86	$226.7K ₿116.91	$226.7K ₿0
5741	Raven Protocol RAVEN	$0.00005097 ₿0.000000026	-3.93	$226.12K ₿115.36	$0.0000531 ₿0.000000028	$0.00005047 ₿0.000000025	$5.35 ₿0.17	$509.67K ₿260.01	$226.12K ₿115.36
5742	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5743	Libertum LBM	$0.003909	-5.57	$225.89K	$0.004239	$0.003849	$55.94K	$779.88K	$225.89K
5744	Invest Zone IVFUN	$0.0002257	-1.43	$225.78K	$0.0002291	$0.0002243	$80.62	$225.78K	$225.78K
5745	Eloncoin ELON	$0.0000003291	-6.78	$225.56K	$0.0000003563	$0.0000002877	$56.97K	$225.56K	$225.56K
5746	Mystery MYSTERY	$0.000000000534	-7.24	$225.18K	$0.000000000585	$0.000000000527	$129.39K	$225.18K	$225.18K
5748	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5752	Wall Street Bets DApp WSB	$0.0002245 ₿0.0000000030	-2.54	$224.57K ₿3	$0.0002316 ₿0.0000000030	$0.0002204 ₿0.0000000028	$491.1 ₿0	$224.57K ₿3	$224.57K ₿3
5753	Mint Club MINT	$0.0000001952 ₿0.000000000095	-4.03	$224.47K ₿109.87	$0.0000002041 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$1.66 ₿2.13	$224.47K ₿109.87	$224.47K ₿109.87
5756	Sonic Snipe Bot SONIC	$0.04391	-6.85	$224.03K	$0.04836	$0.04192	$1.26K	$267.95K	$224.03K
5761	Max on ETH MAXETH	$0.0000002233	-9.54	$223.39K	$0.0000002707	$0.0000002186	$43.77K	$223.39K	$223.39K
5762	Coldstack CLS	$0.01229 ₿0.0000034	-0.10	$223.23K ₿62.25	$0.01235 ₿0.0000034	$0.01222 ₿0.0000032	$18.38K ₿2.11	$610.98K ₿170.38	$223.23K ₿62.25
5764	Orcfax FACT	$0.001264 ₿0.00000031	-29.01	$222.88K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$3.93K ₿0.14	$1.27M ₿316.58	$222.88K ₿55.77
5766	Revest Finance RVST	$0.002433 ₿0.0000040	-7.66	$222.36K ₿344.64	$0.002644 ₿0.0000043	$0.002424 ₿0.0000040	$56.96 ₿2.24	$243.37K ₿402.27	$222.36K ₿344.64
5769	Tokoin TOKO	$0.0001185 ₿0.000000018	-0.71	$221.77K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.73K ₿2.51	$237.07K ₿37.63	$221.77K ₿10.95
5771	Stooges STOG	$0.00007386	-0.11	$221.58K	$0.00007398	$0.00007278	$2.09	$221.58K	$221.58K
5774	Midnight NIGHT	$0.0003526	-3.40	$221.04K	$0.0003667	$0.00035	$12.32K	$1.07M	$221.04K
5775	CyberFi CFI	$0.1356 ₿0.0000031	4.24	$221.01K ₿5.21	$0.147 ₿0.0000035	$0.1214 ₿0.0000031	$51.75K ₿0.83	$325.88K ₿7.69	$221.01K ₿5.21
5776	Maia MAIA	$0.9453 ₿0.00041	-5.01	$221K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.1K ₿33.96	$221K ₿74.3	$221K ₿0
5778	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-6.60	$220.84K ₿7.86	$1.62 ₿0.000063	$1.37 ₿0.000059	$11.37K ₿0.27	$220.84K ₿7.86	$220.84K ₿7.86
5779	Tranche Finance SLICE	$0.01265 ₿0.00000088	-4.69	$220.4K ₿13.89	$0.0133 ₿0.00000081	$0.01241 ₿0.00000060	$12.73K ₿1.32	$253.05K ₿15.94	$220.4K ₿13.89
5780	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	-6.89	$220.36K ₿42.39	$0.0000002685 ₿0.000000000053	$0.000000248 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5782	Chain4Energy C4E	$0.002068	-0.96	$219.91K	$0.002104 ₿0.	$0.001973 ₿0.	$1.73K ₿0	$645.93K	$219.91K
5783	Agent YP by Virtuals AIYP	$0.0002199	-9.93	$219.83K	$0.0002453	$0.0002128	$206.56	$219.83K	$219.83K
5784	Ethernity Cloud ECLD	$0.0004124 ₿0.00000028	-6.02	$219.8K ₿0	$0.0004388 ₿0.00000031	$0.0004007 ₿0.00000028	$1.35 ₿2.42	$412.48K ₿285.41	$219.8K ₿0
5786	Matr1x MAX	$0.001339	-0.76	$221.38K	$0.001989	$0.001319	$109.67K	$1.07M	$221.38K
5789	Gemini GEMINI	$0.0002191	6.09	$219.09K	$0.0002232	$0.0001644	$5.08K	$219.09K	$219.09K
5792	Sylo SYLO	$0.00003443 ₿0.000000039	-23.24	$218.92K ₿166.14	$0.00004512 ₿0.000000042	$0.00003403 ₿0.000000039	$370.72K ₿19.13	$341.01K ₿399.5	$218.92K ₿166.14
5796	BIAO on SOL BIAO	$0.0002174	-18.03	$218K	$0.0002655	$0.000212	$316.29K	$218K	$218K
5799	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.14	$217.54K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$52.38 ₿0	$217.54K ₿156.33	$217.54K ₿156.33
5800	GroveCoin GRV	$0.00292 ₿0.00000094	-2.35	$217.46K ₿70.32	$0.003009 ₿0.00000097	$0.002851 ₿0.00000092	$27.13K ₿24.08	$231.33K ₿74.8	$217.46K ₿70.32
5801	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004273 ₿0.000000049	$0.003951 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5802	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5804	Numogram GNON	$0.0002181	-9.26	$218.17K	$0.0002427	$0.0002165	$630.47K	$218.17K	$218.17K
5806	Kiba Inu KIBA	$0.0000002742 ₿0.000000000064	-1.58	$217.04K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.33K ₿0.44	$274.26K ₿64.58	$217.04K ₿52.27
5807	Metaverse Face MEFA	$0.00002281 ₿0.0000000014	-3.49	$216.8K ₿13.99	$0.00002373 ₿0.0000000015	$0.00002224 ₿0.0000000013	$58.95 ₿0.45	$228.1K ₿14.71	$216.8K ₿13.99
5810	Imaginary Ones BUBBLE	$0.0001549	-8.07	$216.07K	$0.000169	$0.0001466	$14.81K	$1.55M	$216.07K
5811	Hasbulla's Cat BARSIK	$0.0002159	-7.71	$216K	$0.0002342	$0.0002121	$160.03K	$216K	$216K
5812	Build BUILD	$0.0000003993	-6.62	$215.91K	$0.0000004395	$0.0000003939	$243.69	$231.51K	$215.91K
5813	Wild Goat Coin WGC	$0.00005394	-5.74	$215.76K	$0.00005775	$0.00005322	$32.72	$215.76K	$215.76K
5822	ZKFair ZKF	$0.00002089 ₿0.000000069	-19.62	$208.92K ₿696.41	$0.00002652 ₿0.000000081	$0.00002089 ₿0.000000068	$46.13K ₿95.96	$208.92K ₿696.41	$208.92K ₿696.41
5825	Possum PSM	$0.00003559 ₿0.000000013	0.32	$213.6K ₿0	$0.00003567 ₿0.000000014	$0.00003495 ₿0.000000013	$310.29 ₿0.13	$356K ₿139.49	$213.6K ₿0
5829	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.08	$212.99K	$1	$0.9746	$714.01	$212.99K	$212.99K
5834	Bonk On Base BONK	$0.000000002121	-4.28	$212.11K	$0.000000002225	$0.000000001842	$5.94K	$212.11K	$212.11K
5838	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.66	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5839	Finceptor FINC	$0.006749 ₿0.0000047	-0.16	$211.7K ₿96.47	$0.00691 ₿0.0000047	$0.006711 ₿0.0000045	$57.06K ₿1.13	$674.91K ₿477.77	$211.7K ₿96.47
5840	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5842	LilAI LILAI	$0.0002949 ₿0.00000011	-3.27	$211.1K ₿80.98	$0.00031 ₿0.00000011	$0.0002948 ₿0.00000011	$0 ₿0.17	$294.93K ₿115.34	$211.1K ₿80.98
5843	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-4.99	$210.92K ₿14.78	$0.000000000534 ₿0.000000000000039	$0.000000000478 ₿0.000000000000034	$10.72 ₿0.33	$210.92K ₿14.78	$210.92K ₿14.78
5844	Lynex LYNX	$0.002137 ₿0.0000052	-3.04	$210.86K ₿142.56	$0.002245 ₿0.0000059	$0.002118 ₿0.0000050	$14K ₿6.29	$648.82K ₿702.48	$210.86K ₿142.56
5845	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-7.14	$210.82K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5846	IguVerse IGU IGU	$0.0007227 ₿0.00000043	0.78	$210.7K ₿106.68	$0.0007387 ₿0.00000047	$0.0006968 ₿0.00000043	$11.72K ₿18.05	$289.11K ₿175.69	$210.7K ₿106.68
5852	VPS Ai VPS	$0.002385 ₿0.00000060	-8.32	$209.92K ₿52.92	$0.002605 ₿0.00000066	$0.002355 ₿0.00000051	$2.27K ₿1.81	$238.43K ₿60.1	$209.92K ₿52.92
5853	SparkPoint SRK	$0.0000204 ₿0.0000000031	-4.93	$209.68K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002021 ₿0.0000000030	$192.61 ₿0.39	$265.75K ₿40.82	$209.68K ₿32.02
5854	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5857	Fofar FOFAR	$0.000000497 ₿0.000000000042	-9.63	$209.1K ₿0	$0.0000005561 ₿0.000000000064	$0.000000497 ₿0.000000000031	$664.06 ₿8.3	$209.1K ₿17.71	$209.1K ₿0
5858	Deq Staked AVAIL STAVAIL	$0.007528	2.82	$208.9K	$0.007865	$0.007292	$884.41	$208.9K	$208.9K
5861	ATEHUN ATEHUN	$0.2298	-0.31	$208.64K	$0.2305	$0.2298	$17.52	$208.64K	$208.64K
5862	My DeFi Pet DPET	$0.004143 ₿0.00000091	13.94	$208.11K ₿45.68	$0.004589 ₿0.00000091	$0.003636 ₿0.00000088	$12.07K ₿1.02	$414.31K ₿90.95	$208.11K ₿45.68
5863	Dolos The Bully BULLY	$0.0002166	-3.92	$208.1K	$0.0002371	$0.0002125	$154.24K	$208.1K	$208.1K
5864	Welshare Health Token WEL	$0.0008471	-17.06	$208.18K	$0.001045	$0.0008294	$45.89K	$2.12M	$208.18K
5867	analoS ANALOS	$0.000002079 ₿0.0000000013	-10.92	$207.27K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.59K ₿75.77	$208.07K ₿138.98	$207.27K ₿137.11
5870	Conceal CCX	$0.01003 ₿0.00000051	-3.59	$206.47K ₿11.11	$0.01043 ₿0.	$0.01003 ₿0.	$18.87 ₿0	$2.01M ₿102.3	$206.47K ₿11.11
5871	PIP PIP	$0.0003826 ₿0.0000019	-23.17	$206.33K ₿364.54	$0.0005416 ₿0.0000019	$0.0003581 ₿0.0000019	$16.32K ₿2.1	$382.61K ₿2K	$206.33K ₿364.54
5872	Epik Prime EPIK	$0.0001678 ₿0.00000020	-5.51	$206.15K ₿216.08	$0.0001816 ₿0.00000020	$0.0001622 ₿0.00000020	$13.89K ₿4.69	$336.66K ₿410.41	$206.15K ₿216.08
5873	LUCI LUCI	$0.0002065	-4.41	$206.01K	$0.0002174	$0.000204	$101.01	$206.01K	$206.01K
5875	Talis Protocol TALIS	$0.0005235 ₿0.00000030	8.14	$205.79K ₿46.99	$0.0005235 ₿0.00000031	$0.0004795 ₿0.00000029	$55.97 ₿0.33	$523.55K ₿309.24	$205.79K ₿46.99
5877	Gondola GONDOLA	$0.0000004877	-6.82	$205.2K	$0.0000005257	$0.000000482	$452.82	$205.2K	$205.2K
5882	IXO IXO	$0.00236 ₿0.0000010	-5.22	$204.55K ₿92.93	$0.002495 ₿0.0000011	$0.002333 ₿0.00000098	$3.92 ₿0.07	$298.11K ₿135.43	$204.55K ₿92.93
5884	Metaverser MTVT	$0.0003499 ₿0.000000075	-2.23	$204.32K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$2.12 ₿4.23	$353.45K ₿148.37	$204.32K ₿19.87
5885	Santa Coin SANTA	$0.000000000927 ₿0.000000000000017	-3.04	$204.26K ₿3.85	$0.00000000096 ₿0.000000000000017	$0.000000000904 ₿0.000000000000017	$39.11 ₿0	$204.26K ₿3.85	$204.26K ₿3.85
5886	XP Network XPNET	$0.0002863 ₿0.000000044	-3.09	$204.2K ₿25.6	$0.0002964 ₿0.000000046	$0.0002799 ₿0.000000043	$2.44 ₿3.02	$286.4K ₿44.57	$204.2K ₿25.6
5889	Ariva ARV	$0.00000281 ₿0.00000000063	-4.18	$203.93K ₿46.11	$0.000002939 ₿0.00000000063	$0.00000273 ₿0.00000000057	$123.89 ₿10.33	$263.2K ₿59.51	$203.93K ₿46.11
5891	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	0.35	$203.53K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$93.7 ₿0.03	$816.42K ₿88.32	$203.53K ₿22.02
5892	Paysenger EGO EGO	$0.001013 ₿0.00000098	-1.64	$203.26K ₿90.01	$0.001031 ₿0.00000099	$0.00101 ₿0.00000096	$89.5K ₿51.05	$327.22K ₿494.04	$203.26K ₿90.01
5893	Lucha LUCHA	$0.01635 ₿0.00000030	-5.60	$202.84K ₿3.75	$0.01754 ₿0.00000031	$0.01614 ₿0.00000030	$957.26 ₿0.01	$202.84K ₿3.75	$202.84K ₿3.75
5895	MBD Financials MBD	$0.000007619 ₿0.0000000056	2.71	$202.8K ₿80.59	$0.00000881 ₿0.0000000059	$0.00000742 ₿0.0000000053	$46.3K ₿5.73	$312.57K ₿233.83	$202.8K ₿80.59
5897	Elmo ELMO	$0.0006963 ₿0.000000091	-6.20	$202.22K ₿30.37	$0.0007432 ₿0.000000096	$0.000688 ₿0.000000090	$121.28 ₿0.1	$202.22K ₿28.55	$202.22K ₿30.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}