صفحة النتائج 37 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Ronnie RONNIE	$0.0002149	-4.15	$193.31K	$0.0002242	$0.0002125	$55.22	$193.31K	$193.31K
5732	kwantxbt KWANT	$0.000206	14.94	$193.27K	$0.0002081	$0.000171	$3.68K	$206.69K	$193.27K
5736	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.98	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5737	Gaia Everworld GAIA	$0.0004558 ₿0.00000011	0.01*	$192.59K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$2.6 ₿0.61	$227.94K ₿56.48	$192.59K ₿46.42
5738	Hedgy the hedgehog HEDGY	$0.002632	-10.70	$192.58K	$0.002997	$0.002352	$8.52K	$269.54K	$192.58K
5739	Idena IDNA	$0.00237 ₿0.00000053	-2.19	$192.42K ₿34.95	$0.002423 ₿0.00000053	$0.002343 ₿0.00000051	$11.25K ₿0.86	$192.42K	$192.42K ₿34.95
5740	Gravity Finance GFI	$0.0004274 ₿0.000000033	-0.71	$192.25K ₿33.65	$0.000431 ₿0.000000034	$0.0004239 ₿0.000000032	$158.58 ₿0.03	$512.99K ₿39.76	$192.25K ₿33.65
5741	InsurAce INSUR	$0.00278 ₿0.00000067	-1.45	$192.24K ₿45.1	$0.002821 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5742	Lyra Finance LYRA	$0.0003075 ₿0.0000017	-3.29	$192.07K ₿1.42K	$0.000318 ₿0.0000018	$0.000302 ₿0.0000017	$53.84 ₿0.75	$307.99K ₿1.78K	$192.07K ₿1.42K
5744	Plasma Finance PPAY	$0.0002019 ₿0.000000022	-1.89	$191.86K ₿21.17	$0.0002064 ₿0.000000022	$0.0001988 ₿0.000000019	$9.7 ₿0.01	$201.96K ₿22.28	$191.86K ₿21.17
5748	Sonic The Goat GOAT	$0.0000001912	-4.10	$191.32K	$0.0000002007	$0.0000001876	$28	$191.33K	$191.32K
5752	BHNetwork BHAT	$0.001079 ₿0.00000018	-2.99	$191.06K ₿39.84	$0.001112 ₿0.00000020	$0.001064 ₿0.00000018	$341.16 ₿1	$191.06K ₿39.91	$191.06K ₿39.84
5755	FOAM FOAM	$0.0005361 ₿0.00000061	-7.57	$190.52K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5756	Chitan CHITAN	$0.0001937	-3.42	$190.52K	$0.0002014	$0.0001897	$120.67	$190.52K	$190.52K
5757	Essentia ESS	$0.0001761 ₿0.0000000059	-6.30	$190.38K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.4K ₿0.27	$309.26K ₿10.52	$190.38K ₿6.47
5759	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$210.5K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5760	A2DAO ATD	$0.02095 ₿0.0000016	19.42	$190.11K ₿14.78	$0.02095 ₿0.0000016	$0.01741 ₿0.0000015	$36.41 ₿0.2	$358.83K ₿27.9	$190.11K ₿14.78
5767	Metavault Trade MVX	$0.07544 ₿0.000033	-3.74	$189.6K ₿84.99	$0.07838 ₿0.000035	$0.07439 ₿0.000033	$278.35 ₿3.9	$301.84K ₿135.31	$189.6K ₿84.99
5768	Boblles BOBLS	$0.0001895	-5.80	$189.52K	$0.0002086	$0.000188	$2.24K	$189.52K	$189.52K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01346 ₿0.00000012	$0.01242 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	Koyo KOY	$0.0003579 ₿0.000000020	-7.70	$188.79K ₿11.03	$0.0003877 ₿0.000000020	$0.0003517 ₿0.000000019	$786.27 ₿0.04	$201.48K ₿11.76	$188.79K ₿11.03
5774	NDX6900 NDX	$0.00002733	-1.48	$188.54K	$0.00002784	$0.00002659	$431.15	$188.54K	$188.54K
5777	NumberGoUpTech TECH	$0.000002879 ₿0.0000000041	-1.90	$187.93K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.15K ₿6.14	$187.93K ₿270.77	$187.93K ₿270.77
5782	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.7K ₿115	$187.27K ₿64.53
5783	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.62	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.6 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5784	Goons of Balatroon GOB	$0.0003474 ₿0.000000049	-5.10	$186.99K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$201.84 ₿0.04	$201.06K ₿28.43	$186.99K ₿26.42
5785	Kingdom Game 4.0 KDG	$0.0002665 ₿0.0000000075	-2.70	$186.85K ₿5.3	$0.0002745 ₿0.0000000080	$0.0002655 ₿0.0000000075	$136.88 ₿0.02	$253.45K ₿7.18	$186.85K ₿5.3
5787	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000335 ₿0.0000000000000031	$0.000000000293 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5788	MANE MANE	$0.005827 ₿0.00000021	-1.30	$186.49K ₿12.04	$0.005904 ₿0.00000023	$0.00578 ₿0.00000020	$57.16 ₿0.15	$186.49K ₿14.22	$186.49K ₿12.04
5790	Infinity Rocket IRT	$0.002022 ₿0.000000042	0.98	$186.27K ₿3.88	$0.002023 ₿0.000000045	$0.001986 ₿0.000000041	$3.49K ₿12.34	$404.5K ₿8.44	$186.27K ₿3.88
5791	Doggo DOGGO	$0.0000004421	-15.12	$185.99K	$0.0000005208	$0.0000004336	$42.37K	$185.99K	$185.99K
5792	ENKI Protocol ENKI	$1.24	-9.56	$185.57K	$1.45	$1.23	$5.6K	$12.37M	$185.57K
5795	Pancake Hunny HUNNY	$0.002451 ₿0.00000010	-0.18	$185.51K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.65 ₿0	$245.18K ₿10.84	$185.51K ₿8.2
5796	Verified USD USDV	$0.306 ₿0.000014	-18.53	$185.31K ₿387.54	$0.3756 ₿0.000014	$0.2482 ₿0.000014	$8.28 ₿112.73	$185.31K ₿387.54	$185.31K ₿387.54
5798	KOLZ KOLZ	$0.00003526	-0.88	$185.06K	$0.00003598	$0.00003482	$102.15K	$335.01K	$185.06K
5800	Subsocial SUB	$0.0002179 ₿0.000000074	-0.38	$184.33K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$100.63 ₿1.41	$218.96K ₿74.58	$184.33K ₿62.68
5801	Defender Bot DFNDR	$0.002221 ₿0.0000029	-10.33	$184.14K ₿0	$0.002477 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5802	Wanna Bot WANNA	$0.009754 ₿0.00000056	-5.66	$183.99K ₿0	$0.01033 ₿0.00000060	$0.009608 ₿0.00000055	$468.2 ₿0.13	$976.03K ₿56.45	$183.99K ₿0
5803	Wild Goat Coin WGC	$0.00003673	-3.55	$183.87K	$0.00003837	$0.00003643	$215.74	$183.87K	$183.87K
5812	The Resistance Cat $RECA	$0.01854	-2.85	$182.64K	$0.01908	$0.0184	$78.99	$185.16K	$182.64K
5813	Museum of Crypto Art MOCA	$0.06971 ₿0.0000018	-1.96	$182.61K ₿4.87	$0.0711 ₿0.0000018	$0.06906 ₿0.0000018	$573.54 ₿0.02	$697.15K ₿18.59	$182.61K ₿4.87
5814	GUARD OF DECENT GODEX	$0.0000215	-3.50	$182.48K	$0.00002228	$0.00002108	$30.98	$182.48K	$182.48K
5816	Crying Cat CRYING	$0.0001895	-7.59	$182.46K	$0.0002059	$0.0001847	$2.95K	$182.46K	$182.46K
5817	BADCATsol $BADCAT	$0.0002335	-3.59	$182.32K	$0.0002435	$0.000228	$563.77	$182.32K	$182.32K
5818	Monkey MONKEY	$0.000000000538 ₿0.000000000000016	-3.43	$181.85K ₿6.74	$0.00000000056 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$832.64 ₿0.78	$181.85K ₿6.74	$181.85K ₿6.74
5819	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5826	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.36	$180.33K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.28 ₿0	$566.85K ₿22.27	$180.33K ₿7.16
5828	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2357 ₿0.0000022	$0.2272 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5830	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5831	Scotty Beam SCOTTY	$0.0003662 ₿0.000000084	-0.11	$179.82K ₿40.54	$0.000367 ₿0.000000093	$0.0003618 ₿0.000000084	$60.79 ₿7.38	$274.79K ₿63.66	$179.82K ₿40.54
5832	Sora XOR	$0 ₿0.0000000017	-6.69	$179.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.87K ₿3.33	$179.78K ₿34.32	$179.78K ₿34.27
5833	Curtis CURTIS	$0.0001796	-5.03	$179.63K	$0.0001891	$0.0001774	$60.26	$179.63K	$179.63K
5839	WickedBet Casino WIK	$0.004216 ₿0.0000019	-2.63	$179.13K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$293.35K ₿141.4	$179.13K ₿106.4
5840	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-1.50	$178.85K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$60.07K ₿1.54	$368.12K ₿102.76	$178.85K ₿49.92
5846	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,538.58 ₿0.052	$5,465.34 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5848	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.69	$177.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$102.6 ₿0.02	$188.2K ₿76.51	$177.49K ₿75.31
5849	Scala XLA	$0.00001267 ₿0.00000000089	-0.89	$177.25K ₿12.1	$0.00001362 ₿0.00000000093	$0.00001121 ₿0.00000000089	$307.55 ₿0.01	$0	$177.25K ₿12.1
5850	chaos and disorder CHAOS	$0.0001772	-4.16	$177.23K	$0.0001857	$0.0001767	$2.17K	$177.23K	$177.23K
5851	Megalink MG8	$0.0007314	3.56	$176.82K	$0.0008369	$0.0005415	$1.58M	$729.92K	$176.82K
5859	Avive AVIVE	$0.00005911 ₿0.00000028	0.02	$175.27K ₿0	$0.00005942 ₿0.00000031	$0.00005892 ₿0.00000028	$6.61 ₿18.47	$564.51K ₿2.85K	$175.27K ₿0
5861	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-6.47	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$54.27K ₿0.24	$741.2K ₿97.54	$175.03K ₿23.03
5863	Mittens MITTENS	$0.0001747	-6.55	$174.74K	$0.0001869	$0.0001565	$1.84K	$174.74K	$174.74K
5864	ANDY70B ANDY70B	$0.0001793	-3.52	$174.62K	$0.0001868	$0.0001742	$1.3K	$174.62K	$174.62K
5867	MNet Continuum NUUM	$0.001314 ₿0.00000062	-2.64	$174.35K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$62.85K ₿2.99	$1.32M ₿625.96	$174.35K ₿0
5872	NFTFI NFTFI	$0.0009147	-1.16	$174.09K	$0.0009255	$0.0009141	$61.3K	$1.83M	$174.09K
5874	Monke MONKE	$0.0000001739 ₿0.00000000000075	0	$173.95K ₿0	$0	$0	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5875	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5877	Cros CROS	$0.000432	-2.87	$173.84K	$0.0004487	$0.0004312	$311.28K	$432.09K	$173.84K
5879	AllDomains ALL	$0.0009042 ₿0.000000042	-4.68	$173.67K ₿8.08	$0.0009486 ₿0.000000043	$0.0008831 ₿0.000000036	$8.61 ₿0.03	$904.25K ₿42.09	$173.67K ₿8.08
5880	Sakai Vault SAKAI	$0.04829 ₿0.000046	-0.85	$173.62K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.68K ₿24.46	$386.5K ₿374.6	$173.62K ₿213.75
5881	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001807 ₿0.0000000017	$0.0001513 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5885	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5886	IMMORTAL.COM IMMORTAL	$0.0001729	-1.14	$172.94K	$0.0001749	$0.0001726	$9.86	$172.94K	$172.94K
5891	Tulip Token TULIP	$0.1104 ₿0.000017	0.91	$172.51K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$436.05 ₿0.33	$1.1M ₿173.55	$172.51K ₿27.1
5897	Satoxcoin SATOX	$0.00004679 ₿0.0000000065	5.15	$171.48K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$26.97K ₿0.17	$172.12K ₿22.44	$171.48K ₿22.35
5898	TE-FOOD TONE	$0.0002754 ₿0.000000023	2.43	$171.43K ₿14.56	$0.0002764 ₿0.000000027	$0.0002669 ₿0.000000021	$167.25 ₿0.17	$275.46K ₿23.99	$171.43K ₿14.56
5902	Elonia Trump ELONIA	$0.00000251	-2.10	$170.76K	$0.000002569	$0.000002439	$30.87	$170.76K	$170.76K
5903	Fluffington FLUFFI	$0.0001706	-8.84	$170.65K	$0.000188	$0.0001668	$2.6K	$170.65K	$170.65K
5905	Beeg Blue Whale BEEG	$0.00001705	2.14	$170.61K	$0.00001713	$0.00001662	$51.3K	$170.61K	$170.61K
5912	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5913	Illumicati MILK	$0.000000003181 ₿0.00000000000022	-1.76	$169.58K ₿12.03	$0.000000003239 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.53 ₿0.02	$222.18K ₿15.76	$169.58K ₿12.03
5918	TIME TIME	$0.000000363	-3.31	$168.96K	$0.000000377	$0.0000003579	$1.3K	$168.96K	$168.96K
5919	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5920	DYOR DYOR	$0.00000212 ₿0.000000000044	0	$167.89K ₿3.54	$0	$0	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5922	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$167.32K ₿116.36
5923	Ledgity Token LDY	$0.009148	-1.91	$167.28K	$0.00985	$0.008781	$8.91K	$686.11K	$167.28K
5925	RadioShack RADIO	$0.0000486 ₿0.0000000083	-1.42	$167.26K ₿28.59	$0.00004932 ₿0.0000000093	$0.00004822 ₿0.0000000082	$31.98 ₿0.09	$698.86K ₿119.46	$167.26K ₿28.59
5927	Golden Kappa GKAPPA	$0.0000002148	-3.35	$167.22K	$0.0000002222	$0.0000002106	$384.33	$167.22K	$167.22K
5928	Spintop SPIN	$0.0005519 ₿0.00000016	-1.78	$167.17K ₿45.62	$0.0005619 ₿0.00000016	$0.0005475 ₿0.00000015	$454.32 ₿0.15	$401.74K ₿93.39	$167.17K ₿45.62
5932	Holograph HLG	$0.0001087	-12.79	$166.91K	$0.0001247	$0.0001049	$160.81K	$1.09M	$166.91K
5933	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5935	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5938	Reddex LQDX	$0.001372 ₿0.0000014	-7.25	$166.02K ₿117.13	$0.001479 ₿0.0000014	$0.001366 ₿0.0000013	$92.79 ₿5.85	$548.86K ₿568.33	$166.02K ₿117.13
5941	EarthByt EBYT	$0.000000001859 ₿0.000000000000029	-0.34	$165.81K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.26K ₿0.11	$182.26K ₿2.93	$165.81K ₿0
5943	VFOX VFOX	$0.007886 ₿0.0000014	-0.49	$165.58K ₿29.89	$0.007925 ₿0.0000014	$0.00783 ₿0.0000014	$20.36 ₿0.03	$165.61K ₿29.9	$165.58K ₿29.89
5946	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5947	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5949	Base Protocol BASE	$0.3431 ₿0.000073	4.94	$164.96K ₿35.25	$0.3432 ₿0.000077	$0.3197 ₿0.000069	$1.01K ₿1.76	$241.06K ₿51.52	$164.96K ₿35.25
5951	Keyboard Cat KEYCAT	$0.0001644 ₿0.000000011	-5.26	$164.65K ₿0	$0.0001743 ₿0.000000017	$0.000163 ₿0.000000011	$502.93 ₿1.29	$164.65K ₿12.37	$164.65K ₿0
5953	QUBI Tokenized RWA $QBIT	$0.0001642	-2.16	$164.26K	$0.0001691	$0.00016	$310.5	$164.26K	$164.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}