صفحة النتائج 37 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4996	Tetsuo Coin TETSUO	$0.0003462	-0.67	$346.33K	$0.0003559	$0.0003401	$170.95K	$346.33K	$346.33K
4998	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.74	$345.31K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$1.42K ₿0.85	$345.31K ₿30.01	$345.31K ₿30.01
5000	Trava Finance TRAVA	$0.00008372 ₿0.000000010	-4.25	$345.01K ₿26.33	$0.00008784 ₿0.000000011	$0.00008356 ₿0.0000000098	$69.2K ₿20.13	$418.62K ₿50.79	$345.01K ₿26.33
5001	Fortune Token FRTN	$0.001401 ₿0.00000049	-0.31	$344.87K ₿21.22	$0.001411 ₿0.00000050	$0.001384 ₿0.00000047	$4.09K ₿0.35	$1.4M ₿488.94	$344.87K ₿21.22
5003	Waves Ducks EGG	$3.3 ₿0.00012	-0.75	$344.44K ₿10.59	$3.39 ₿0.00013	$2.16 ₿0.00012	$65.97 ₿0.08	$3.26M ₿120.25	$344.44K ₿10.59
5004	Gondola GONDOLA	$0.0000008186	-0.18	$344.4K	$0.0000009054	$0.0000008135	$6.77K	$344.4K	$344.4K
5006	SunWukong SUNWUKONG	$0.0003442	1.13	$344.27K	$0.0003783	$0.0003404	$80.64K	$344.27K	$344.27K
5007	LootBot LOOT	$0.05702 ₿0.000012	-0.62	$344.1K ₿111.28	$0.05801 ₿0.000014	$0.05701 ₿0.000012	$305.81 ₿7.94	$570.22K ₿126.89	$344.1K ₿111.28
5008	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.28	$343.6K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$137.73 ₿0.06	$343.6K ₿23.46	$343.6K ₿0
5009	Rentible RNB	$0.03436 ₿0.0000011	-3.20	$343.65K ₿12.04	$0.03552 ₿0.0000012	$0.03435 ₿0.0000011	$697.17 ₿0.25	$343.65K ₿12.04	$343.65K ₿12.04
5010	autism AUTISM	$0.0003618	0.85	$343.26K	$0.0003778	$0.0003543	$103.93K	$343.26K	$343.26K
5011	Beny Bad Boy BBB	$0.0001439	2.47	$343.17K	$0.0001439	$0.0001402	$57.53	$343.17K	$343.17K
5013	ELYFI ELFI	$0.006733 ₿0.00000020	-0.17	$342.79K ₿10.64	$0.006764 ₿0.00000021	$0.006725 ₿0.00000020	$3.37 ₿0	$673.34K ₿20.9	$342.79K ₿10.64
5014	BKOKFi BKOK	$0.05254	-0.38	$341.91K	$0.05281	$0.05141	$2.76K	$341.91K	$341.91K
5015	Genius GENI	$0.00000112 ₿0.000000000074	16.57	$341.74K ₿20.61	$0.000001219 ₿0.000000000078	$0.0000009591 ₿0.000000000066	$1.04K ₿0.03	$721.89K	$341.74K ₿20.61
5016	CrowdSwap CROWD	$0.001025 ₿0.00000022	-0.21	$338.36K ₿43.62	$0.00105 ₿0.00000023	$0.001007 ₿0.00000022	$2.72K ₿0.32	$617.9K ₿137.74	$338.36K ₿43.62
5017	BendDAO BEND	$0.0001153 ₿0.000000033	0.22	$341.55K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.06K ₿6.67	$1.15M ₿335.05	$341.55K ₿60.13
5018	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.64	$341.49K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$43.56 ₿0.14	$341.49K ₿10.87	$341.49K ₿10.87
5019	AI Power Grid AIPG	$0.003374 ₿0.0000017	-1.50	$341.26K ₿121.28	$0.003706 ₿0.0000019	$0.003359 ₿0.0000016	$3.39K ₿1.69	$341.55K ₿121.53	$341.26K ₿121.28
5020	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.36K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$84.41 ₿0.01	$341.36K	$341.36K ₿5.06
5026	DoctorX DRX	$0.00000167	5.40	$339.12K	$0.000001749	$0.000001579	$101.85K	$339.12K	$339.12K
5029	Taki Games TAKI	$0.0002894 ₿0.00000037	0.08	$338.97K ₿440.15	$0.0002948 ₿0.00000041	$0.0002838 ₿0.00000037	$88.66K ₿3.16	$868.5K ₿1.13K	$338.97K ₿440.15
5030	UXD Stablecoin UXD	$0.9894 ₿0.000014	-1.05	$338.82K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$26.07 ₿10.6	$9M ₿128.33	$338.82K ₿102.26
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Sharbi $SHARBI	$0.000004519 ₿0.0000000000092	-4.19	$338.78K ₿9.28	$0.000004809 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$2.59K ₿0.12	$338.78K ₿9.28	$338.78K ₿9.28
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2815 ₿0.0000026	$0.2646 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	AngelBlock THOL	$0.001441 ₿0.00000068	-0.17	$336.3K ₿115.72	$0.001448 ₿0.00000070	$0.001437 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5041	Kryptonite SEILOR	$0.0009157 ₿0.00000066	0.23	$336.07K ₿223.37	$0.0009193 ₿0.00000072	$0.0009022 ₿0.00000063	$207.71K ₿2.14	$915.72K ₿660.86	$336.07K ₿223.37
5044	VNST Stablecoin VNST	$0.00003833 ₿0.00000000057	0.63	$333.67K ₿5.69	$0.00003843 ₿0.00000000057	$0.000038 ₿0.00000000054	$2.23M ₿34.46K	$333.67K ₿5.69	$333.67K ₿5.69
5049	Fire FIRE	$0.03521	-0.54	$332.41K	$0.03605	$0.03525	$49.32	$352.1K	$332.41K
5050	Mind MND	$0.003423 ₿0.0000017	-19.87	$332.1K ₿174.68	$0.004308 ₿0.0000020	$0.003423 ₿0.0000017	$42.84K ₿1.47	$342.38K ₿179.43	$332.1K ₿174.68
5053	BlockCentral Token BLOC	$0.005108 ₿0.00000012	-1.72	$331.55K ₿0	$0.005197	$0.005075	$235.22 ₿0.07	$331.55K ₿33.11	$331.55K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5166 ₿0.0000048	$0.505 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Starcoin STC	$0.001012 ₿0.000000011	-0.81	$331.37K ₿3.72	$0.001037 ₿0.000000012	$0.0009739 ₿0.000000011	$4.27K ₿0.25	$331.37K ₿3.72	$331.37K ₿3.72
5057	suwi SUWI	$0.0003309	-0.15	$330.91K	$0.0003395	$0.0003262	$2.57K	$330.91K	$330.91K
5060	Sanin Inu SANI	$0.0000003731 ₿0.000000000047	-1.70	$329.6K ₿42.39	$0.0000003814 ₿0.000000000053	$0.0000003729 ₿0.000000000047	$516.37 ₿0.3	$329.6K ₿42.39	$329.6K ₿42.39
5061	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.68K	$329.4K ₿4.72
5062	CocktailBar COC	$6.58 ₿0.00090	-3.28	$329.24K ₿45.36	$6.83 ₿0.00091	$6.58 ₿0.00085	$1.69K ₿0.17	$329.24K ₿45.36	$329.24K ₿45.36
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Infinitecoin IFC	$0.000002759 ₿0.00000000012	17.77	$328.94K ₿11.46	$0.000003099 ₿0.00000000013	$0.00000233 ₿0.00000000012	$283.43 ₿0	$328.94K ₿11.43	$328.94K ₿11.46
5066	FATGF FATGF	$0.0003336	2.22	$327.71K	$0.000342	$0.00032	$8.1K	$327.71K	$327.71K
5068	Rocky ROCKY	$0.0003282	-2.65	$327.53K	$0.000346	$0.0003281	$343.77K	$327.53K	$327.53K
5069	AlphPad APAD	$0.003801	-9.07	$327.33K	$0.004181	$0.0038	$3.63K	$380.18K	$327.33K
5070	Ginnan The Cat GINNAN	$0.00000004743	8.18	$327.32K	$0.00000004882	$0.00000004384	$267.5K	$327.32K	$327.32K
5071	Zeek Coin MEOW	$0.0000004052 ₿0.00000000027	0.42	$326.5K ₿238.79	$0.0000004147 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$51.7 ₿1.55	$405.23K ₿275.73	$326.5K ₿238.79
5073	Voltage Finance VOLT	$0.000081 ₿0.0000000026	-0.88	$326.37K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008071 ₿0.0000000025	$190.84K ₿2.81	$697.08K ₿21.3	$326.37K ₿8.97
5076	ZAPO AI ZAPO	$0.0003252	-0.85	$325.26K	$0.0003293	$0.000325	$97.74	$325.26K	$325.26K
5077	catwifbag BAG	$0.0003247 ₿0.00000023	2.54	$322.68K ₿0	$0.001819 ₿0.00000031	$0.0003101 ₿0.00000022	$1.93K ₿19.56	$322.68K ₿233.74	$322.68K ₿0
5078	Concentrated Voting Power CVP	$0.01 ₿0.0000082	-37.66	$324K ₿266.58	$0.01609 ₿0.0000086	$0.01 ₿0.0000081	$53.95 ₿74.43	$1M ₿823.04	$324K ₿266.58
5079	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	ArbiDoge ADOGE	$0.00000004042 ₿0.0000000000054	-1.59	$323.38K ₿43.67	$0.00000004125 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$2.41 ₿0.75	$323.38K ₿43.67	$323.38K ₿43.67
5085	FreeRossDAO FREE	$0.00004177 ₿0.0000000015	-4.15	$322.37K ₿11.8	$0.00004369 ₿0.0000000015	$0.00004144 ₿0.0000000014	$125.7 ₿0.4	$387.98K ₿14.2	$322.37K ₿11.8
5087	Anita Max Wynn WYNN	$0.0003219 ₿0.00000010	-0.87	$321.92K ₿0	$0.0003282 ₿0.00000012	$0.0003128 ₿0.00000010	$4.72K ₿9.68	$321.92K ₿104.61	$321.92K ₿0
5093	ROCK ROCK	$0.01698	1.06	$321.28K	$0.017	$0.0168	$142.96	$356.67K	$321.28K
5094	Looter LOOTER	$0.01657 ₿0.00000036	-0.40	$321.22K ₿0	$0.01678 ₿0.00000038	$0.01653 ₿0.00000035	$26.26 ₿0.07	$1.11M ₿9.95	$321.22K ₿0
5095	Catheon Gaming CATHEON	$0.0002005 ₿0.000000015	1.45	$320.93K ₿24.29	$0.0002327 ₿0.000000017	$0.0001909 ₿0.000000014	$107.69K ₿0.5	$2.01M ₿150.92	$320.93K ₿24.29
5096	Zack Morris ZACK	$0.0003706	0.23	$320.74K	$0.0003846	$0.0003654	$463.88	$320.74K	$320.74K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004818 ₿0.000000045	$0.003767 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	Andy on SOL ANDY	$0.0003379 ₿0.000000093	-1.83	$319.68K ₿0	$0.0003454 ₿0.00000010	$0.0003378 ₿0.000000076	$264.51K ₿15.29	$319.68K ₿94.06	$319.68K ₿0
5100	Goat Protocol GOA	$0.7328 ₿0.000020	-0.90	$318.77K ₿0	$0.7477 ₿0.000020	$0.7325 ₿0.000019	$4.12 ₿0	$732.79K ₿20.05	$318.77K ₿0
5102	Arcade ARC	$0.006561	-1.31	$318.28K	$0.006764	$0.006522	$418.77	$5.24M	$318.28K
5104	ZODs ZODS	$0.0004308	0.02	$317.76K	$0.000444	$0.0004274	$401.14	$353.08K	$317.76K
5105	Dash 2 Trade D2T	$0.0006707 ₿0.000000059	-3.24	$317.58K ₿21.78	$0.0007217 ₿0.000000058	$0.0006601 ₿0.000000056	$96.6K ₿1.24	$670.72K ₿58.31	$317.58K ₿21.78
5106	Bitcat BITCAT	$0.0003173	-1.49	$317.32K	$0.000339	$0.0003084	$106.84K	$317.32K	$317.32K
5112	Ionic Protocol ION	$0.001045	-2.82	$315.36K	$0.00108	$0.0009689	$98.39K	$1.05M	$315.36K
5117	Estee ESTEE	$0.0000007472	-2.98	$314.37K	$0.0000008764	$0.0000007463	$40.25K	$314.37K	$314.37K
5119	VEMP Horizon VEMP	$0.0006277 ₿0.00000011	3.23	$313.79K ₿31.51	$0.0006276 ₿0.00000011	$0.0005919 ₿0.00000011	$133.9K ₿3.37	$313.79K ₿92.16	$313.79K ₿31.51
5120	VetMe VETME	$0.0003206 ₿0.000000051	-6.03	$313.42K ₿47.78	$0.005814 ₿0.000000055	$0.005431 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5121	Sui Monster SUIMON	$0.00003134	2.99	$313.38K	$0.00003134	$0.0000299	$916.45	$313.38K	$313.38K
5122	BUILD BUILD	$0.00003194 ₿0.0000000012	-1.32	$312.74K ₿11.94	$0.00003266 ₿0.0000000012	$0.000004459 ₿0.0000000012	$100.98 ₿0.01	$404.29K ₿15.44	$312.74K ₿11.94
5124	Didi Duck DIDID	$0.0003128	-0.60	$312.38K	$0.0003261	$0.0003113	$447.94	$312.38K	$312.38K
5125	Plena PLENA	$0.001026	0.98	$312.28K	$0.001068 ₿0.	$0.001003 ₿0.	$146.18K ₿0	$1.54M	$312.28K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	TOR TOR	$0.01824 ₿0.00025	1.71	$311.48K ₿4.42K	$0.01832 ₿0.00026	$0.0178 ₿0.00025	$202.03 ₿0.02	$311.48K ₿4.42K	$311.48K ₿4.42K
5132	Inu Inu INUINU	$0.000000000669 ₿0.000000000000050	-0.99	$310.92K	$0.000000000677	$0.000000000589	$1.22K ₿9.4	$310.92K ₿23.85	$310.92K
5133	BUU BUU	$0.0003113	-2.35	$310.69K	$0.0003274	$0.0003111	$1.69K	$310.69K	$310.69K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2077 ₿0.0000019	$0.1992 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	VIP VIP	$0.000000000639 ₿0.00000000000025	0.06	$310.25K ₿0	$0.000000000639 ₿0.00000000000025	$0.000000000638 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5136	Nigella Chain NIGELLA	$0.1916	-5.71	$310.18K	$0.2086	$0.1916	$24.1K	$36.04M	$310.18K
5137	PolyPad POLYPAD	$0.0002816 ₿0.000000027	-6.32	$309.76K ₿31.19	$0.000301 ₿0.000000028	$0.0002707 ₿0.000000026	$81.55K ₿0.22	$563.13K ₿56.7	$309.76K ₿31.19
5139	Xing Xing XING	$0.0003124	-1.79	$309.06K	$0.000324	$0.000311	$805.59	$309.06K	$309.06K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00921 ₿0.000000087	$0.008232 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	NeoTech NEOT	$0.001235	-1.07	$308.76K	$0.001266	$0.001232	$2.02K	$308.76K	$308.76K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002714 ₿0.000000025	$0.002282 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07411 ₿0.00000070	$0.07292 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Universe.XYZ XYZ	$0.0004144 ₿0.0000000017	-6.89	$307.67K ₿1.3	$0.000445 ₿0.0000000017	$0.0004143 ₿0.0000000015	$163.69 ₿0	$470.38K ₿1.99	$307.67K ₿1.3
5145	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1845 ₿0.0000017	$0.1613 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5146	MOE MOE	$0.0003241	-0.60	$307.55K	$0.0003347	$0.0003222	$269.15	$307.55K	$307.55K
5147	DAOhaus HAUS	$0.3072 ₿0.000015	0.08	$307.21K ₿15.98	$0.3089 ₿0.000016	$0.3069 ₿0.000015	$1.53 ₿0	$307.21K ₿15.98	$307.21K ₿15.98
5150	AndyBlast ANDY	$0.003146 ₿0.0000025	0.04	$314.26K ₿0	$0.003437 ₿0.0000033	$0.003137 ₿0.0000023	$4.25K ₿9.3	$314.26K ₿256.97	$314.26K ₿0
5151	aiRight AIRI	$0.0002548 ₿0.000000087	-0.10	$306.5K ₿99	$0.0002562 ₿0.000000088	$0.0002526 ₿0.000000085	$2.2 ₿3.17	$473.92K ₿163.83	$306.5K ₿99
5153	first reply SIRIUS	$0.0003162	0.32	$303.82K	$0.0003252	$0.0003112	$443.69	$303.82K	$303.82K
5156	Integral ITGR	$0.003631 ₿0.00000014	-1.20	$304.81K ₿12.49	$0.003717 ₿0.00000015	$0.003629 ₿0.00000014	$102.07K ₿10.59	$1.09M ₿44.64	$304.81K ₿12.49
5157	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.39	$304.7K ₿274.54	$1.02 ₿0.000014	$0.9897 ₿0.000014	$1.46K ₿20.71	$304.7K ₿274.54	$304.7K ₿274.54
5158	Duck AI DUCKAI	$0.000306	-22.06	$304.55K	$0.0003952	$0.0002974	$13.24K	$304.55K	$304.55K
5159	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03677 ₿0.00000034	$0.03121 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5160	r/snoofi R/SNOOFI	$0.0003043	-3.03	$302.82K	$0.0003539	$0.0003025	$21.37K	$302.82K	$302.82K
5162	Landwolf WOLF	$0.000000000723 ₿0.00000000000012	-0.62	$304.21K ₿0	$0.000000000737 ₿0.00000000000017	$0.000000000716 ₿0.000000000000048	$304.54 ₿13.78	$304.21K	$304.21K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}