$3.38T
إجمالي القيمة السوقية
$173.66B
إجمالي حجم التداول
BTC 61.55%     ETH 9.10%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5807 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5813 ROD.AI  RODAI $0.000000003553
₿0.00000000000042
-6.78 $193.82K
₿0
$0.000000003833
₿0.00000000000042
$0.000000003452
₿0.00000000000034
$1.54K
₿3.5
$245.31K
₿29.59
$193.82K
₿0
التنبؤ بسعر ROD.AI(rodai)
5814 ZeroSwap  ZEE $0.002586
₿0.00000042
-9.57 $193.54K
₿31.22
$0.002896
₿0.00000043
$0.00257
₿0.00000041
$263.14K
₿10.29
$260.59K
₿42.03
$193.54K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5817 Y2K  Y2K $0.02088
₿0.0000045
-11.45 $193.19K
₿20.11
$0.02375
₿0.0000050
$0.01932
₿0.0000044
$1.74K
₿0.29
$418.55K
₿89.66
$193.19K
₿20.11
التنبؤ بسعر Y2K(y2k)
5821 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.00164
₿0.000000015
$0.001369
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5824 Metavault Trade  MVX $0.07666
₿0.000033
-7.53 $192.34K
₿84.99
$0.08494
₿0.000035
$0.07351
₿0.000033
$352.39
₿3.9
$306.2K
₿135.31
$192.34K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5825 FLEABONE  BONE $0.000000456
5.20 $192.26K
$0.0000004618
$0.0000004102
$5.04K
$192.26K
$192.26K
التنبؤ بسعر FLEABONE(bone)
5826 Razor Network  RAZOR $0.0003423
₿0.00000011
-6.66 $192.16K
₿64.53
$0.0003677
₿0.00000011
$0.0003397
₿0.00000011
$18.67
₿0.67
$342.4K
₿115
$192.16K
₿64.53
التنبؤ بسعر Razor Network(razor)
5828 Ferrum Network  FRM $0.0006671
₿0.0000012
23.69 $192.03K
₿332.64
$0.0006695
₿0.0000012
$0.0004392
₿0.0000012
$129.47K
₿9.19
$399.49K
₿750.24
$192.03K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5830 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08398
₿0.00000080
$0.08055
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5832 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5836 Crying Cat  CRYING $0.0001995
3.43 $190.96K
$0.0002087
$0.000189
$3.58K
$190.96K
$190.96K
التنبؤ بسعر Crying Cat(crying)
5840 Bork  BORK $0.00001921
₿0.0000000059
-6.25 $190.82K
₿0
$0.00002086
₿0.0000000063
$0.00001824
₿0.0000000058
$1.71K
₿34.82
$190.82K
₿60.12
$190.82K
₿0
التنبؤ بسعر Bork(bork)
5842 YadaCoin  YDA $0.01098
₿0.00000019
-0.39 $190.55K
₿3.27
$0.01163
₿0.00000019
$0.01089
₿0.00000018
$79.4
₿0
$230.69K
₿4.15
$190.55K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5843 Eve AI  EVEAI $0.002195
₿0.0000013
-11.05 $190.53K
₿120.77
$0.002486
₿0.0000013
$0.002164
₿0.0000013
$1K
₿1.18
$190.53K
₿120.77
$190.53K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5847 TurtSat  TURT $0.0003092
₿0.00000027
-10.50 $189.76K
₿0
$0.0003566
₿0.00000028
$0.0002793
₿0.00000026
$283.17K
₿49.25
$189.76K
$189.76K
₿0
التنبؤ بسعر TurtSat(turt)
5848 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01327
₿0.00000012
$0.01224
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5850 Infinity Rocket  IRT $0.002053
₿0.000000042
-4.07 $188.86K
₿3.88
$0.002154
₿0.000000045
$0.002039
₿0.000000041
$3.46K
₿12.34
$410.12K
₿8.44
$188.86K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5851 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-5.19 $188.59K
₿213.54
$0.1337
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5853 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003642
₿0.000000042
$0.0003474
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5855 DOSE  DOSE $0.00005717
₿0.00000011
-3.27 $187.09K
₿171.75
$0.00005975
₿0.00000012
$0.00005704
₿0.00000011
$104.73K
₿61.91
$285.85K
₿580.8
$187.09K
₿171.75
التنبؤ بسعر DOSE(dose)
5858 Schrodi  SCHRODI $0.001873
₿0.000000049
-5.55 $187.23K
₿0
$0.002014
₿0.000000051
$0.001694
₿0.000000048
$8.71K
₿0.06
$187.23K
₿4.9
$187.23K
₿0
التنبؤ بسعر Schrodi(schrodi)
5859 Blockchain Monster Hunt  BCMC $0.0007827
₿0.000000099
4.46 $184.84K
₿23.03
$0.0008342
₿0.00000010
$0.0007232
₿0.000000095
$112.49K
₿0.24
$782.76K
₿97.54
$184.84K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5860 Chitan  CHITAN $0.0001911
-17.93 $187K
$0.0002345
$0.0001848
$5.25K
$187K
$187K
التنبؤ بسعر Chitan(chitan)
5864 Lil Brett  LILB $0.0001866
-2.77 $186.6K
$0.0001938
$0.0001866
$413.74
$186.6K
$186.6K
التنبؤ بسعر Lil Brett(lilb)
5865 STARKNET BROTHER  BROTHER $0.000000000186
-5.14 $186.06K
$0.000000000199
$0.000000000181
$12.29
$186.06K
$186.06K
التنبؤ بسعر STARKNET BROTHER(brother)
5866 Picasso  PICA $0.00002017
₿0.00000016
53.30 $185.89K
₿788.57
$0.00002574
₿0.00000017
$0.00001315
₿0.00000015
$1.21K
₿12.47
$23.29
₿1.69K
$185.89K
₿788.57
التنبؤ بسعر Picasso(pica)
5872 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.07
₿0.000010
$0.8865
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5873 MILKBAG  MILKBAG $0.0002007
-12.56 $184.59K
$0.0002316
$0.0001846
$5.59K
$184.59K
$184.59K
التنبؤ بسعر MILKBAG(milkbag)
5874 Tidal Finance  TIDAL $0.00002288
₿0.0000000043
13.58 $184.31K
₿26.31
$0.00002602
₿0.0000000043
$0.00002
₿0.0000000041
$103.38K
₿1.72
$463.31K
₿84.89
$184.31K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5879 Ducky  DUCKY $0.000000437
2.78 $183.98K
$0.0000004373
$0.0000003579
$53.21K
$183.98K
$183.98K
التنبؤ بسعر Ducky(ducky)
5880 Pancake Hunny  HUNNY $0.002429
₿0.00000010
0.38 $183.8K
₿8.2
$0.002455
₿0.00000010
$0.002404
₿0.00000010
$1.94
₿0
$242.92K
₿10.84
$183.8K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5882 QUBI Tokenized RWA  $QBIT $0.0001831
-8.54 $183.11K
$0.0002023
$0.0001767
$446.87
$183.11K
$183.11K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5884 All In  ALLIN $0.1988
₿0.000020
-7.33 $183.25K
₿18.82
$0.232
₿0.000021
$0.1983
₿0.000019
$391.28
₿1.99
$198.08K
₿20.34
$183.25K
₿18.82
التنبؤ بسعر All In(allin)
5885 Fluffington  FLUFFI $0.0001829
13.21 $181.81K
$0.0002173
$0.0001544
$28.91K
$181.81K
$181.81K
التنبؤ بسعر Fluffington(fluffi)
5887 Omega  OMEGA $0.000184
-8.19 $182.85K
$0.0002139
$0.0001709
$9.03K
$182.85K
$182.85K
التنبؤ بسعر Omega(omega)
5888 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5890 Cat  CAT $0.000000000343
₿0.000000000000022
3.61 $182.53K
₿18.17
$0.000000000353
₿0.000000000000024
$0.000000000319
₿0.000000000000022
$4.73K
₿3.16
$339.04K
₿22.59
$182.53K
₿18.17
التنبؤ بسعر Cat(cat)
5891 ALVA  AA $16.47
₿0.014
-2.53 $182.27K
₿142.34
$16.93
₿0.015
$16.31
₿0.013
$4.84K
₿0.31
$313.74K
₿273.74
$182.27K
₿142.34
التنبؤ بسعر ALVA(aa)
5892 ClinTex CTi  CTI $0.002192
₿0.00000073
4.07 $182.11K
₿61.87
$0.002579
₿0.00000078
$0.002106
₿0.00000068
$118.76K
₿5.85
$418.29K
₿142.11
$182.11K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5893 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-2.01 $182.05K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$2.04
₿0
$572.22K
₿22.27
$182.05K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5897 Smartlands  DNT $0.03554
₿0.0000026
-5.92 $181.31K
₿13.32
$0.03785
₿0.0000028
$0.03477
₿0.0000025
$18.16
₿0
$765.9K
₿56.26
$181.31K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5906 Govi  GOVI $0.01165
₿0.0000039
-12.37 $179.98K
₿61.34
$0.01338
₿0.0000041
$0.01146
₿0.0000038
$119.18K
₿0.68
$373.02K
₿127.12
$179.98K
₿61.34
التنبؤ بسعر Govi(govi)
5907 AllDomains  ALL $0.0009325
₿0.000000042
-9.83 $179.89K
₿8.08
$0.001034
₿0.000000043
$0.0008872
₿0.000000036
$67.12
₿0.03
$936.63K
₿42.09
$179.89K
₿8.08
التنبؤ بسعر AllDomains(all)
5909 NAOS Finance  NAOS $0.002116
₿0.00000053
-6.19 $179.6K
₿45.16
$0.002292
₿0.00000055
$0.002028
₿0.00000052
$105.46K
₿0.69
$467.37K
₿117.58
$179.6K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5910 BTC Standard Hashrate Token  BTCST $0.02462
₿0.0000068
-5.11 $179.56K
₿49.92
$0.02657
₿0.0000070
$0.0245
₿0.0000066
$110.05K
₿1.54
$369.59K
₿102.76
$179.56K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5911 A2DAO  ATD $0.01974
₿0.0000016
10.18 $179.16K
₿14.78
$0.02193
₿0.0000016
$0.01787
₿0.0000015
$160.88
₿0.2
$338.16K
₿27.9
$179.16K
₿14.78
التنبؤ بسعر A2DAO(atd)
5912 Kripto  KRIPTO $0.00003515
₿0.0000000015
24.56 $178.98K
₿8.12
$0.00003524
₿0.0000000017
$0.00002814
₿0.0000000014
$5.48
₿1.58
$178.98K
₿8.12
$178.98K
₿8.12
التنبؤ بسعر Kripto(kripto)
5914 Obi PNut Kenobi  OPK $0.0001801
-6.72 $178.87K
$0.0002052
$0.0001731
$13.27K
$178.87K
$178.87K
التنبؤ بسعر Obi PNut Kenobi(opk)
5916 BADCATsol  $BADCAT $0.0002313
-8.35 $178.79K
$0.0002542
$0.0002245
$598.84
$178.79K
$178.79K
التنبؤ بسعر BADCATsol($badcat)
5917 Scala  XLA $0.00001275
₿0.00000000089
4.26 $178.39K
₿12.1
$0.00001276
₿0.00000000093
$0.00001205
₿0.00000000089
$128.91
₿0.01
$0
$178.39K
₿12.1
التنبؤ بسعر Scala(xla)
5918 Cros  CROS $0.0005519
-3.28 $178.13K
$0.00058
$0.0005348
$369.6K
$552.63K
$178.13K
التنبؤ بسعر Cros(cros)
5919 Stohn Coin  SOH $0.006091
₿0.00000033
5.14 $177.67K
₿7.81
$0.006191
₿0.00000039
$0.005705
₿0.00000031
$2.6K
₿0.36
$177.67K
₿7.81
$177.67K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5923 Nerva  XNV $0.0093
₿0.00000058
0.01 $177.28K
₿10.96
$0.009302
₿0.00000059
$0.009247
₿0.00000049
$1.71
₿0.01
$177.28K
₿10.96
$177.28K
₿10.96
التنبؤ بسعر Nerva(xnv)
5925 Monke  MONKE $0.0000001769
₿0.00000000000075
0 $176.98K
₿0
$0
$0
$5.13
₿0
$176.98K
₿0.76
$176.98K
₿0
التنبؤ بسعر Monke(monke)
5933 COAL  COAL $0.008337
-10.14 $175.09K
$0.009374
$0.008246
$32.24
$175.09K
$175.09K
التنبؤ بسعر COAL(coal)
5936 NOOT (Ordinals)  NOOT $0.0001752
₿0.000000053
-3.06 $175.17K
₿54.55
$0.0001815
₿0.000000078
$0.0001697
₿0.000000030
$96.98K
₿9.88
$175.17K
₿54.55
$175.17K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5937 Avive  AVIVE $0.00005891
₿0.00000028
-0.35 $174.91K
₿0
$0.00005936
₿0.00000031
$0.00005827
₿0.00000028
$28.67
₿18.47
$563.36K
₿2.85K
$174.91K
₿0
التنبؤ بسعر Avive(avive)
5938 Cryptiq browser  CRYPTIQ $0.004608
₿0.00000014
-10.77 $174.84K
₿5.36
$0.01664
₿0.00000015
$0.01472
₿0.00000014
$3.3
₿0.02
$460.9K
₿14.12
$174.84K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5942 Elonia Trump  ELONIA $0.00000255
0 $174.33K
$0
$0
$10.2
$174.33K
$174.33K
التنبؤ بسعر Elonia Trump(elonia)
5943 CHIPI  CHIPI $0.0001753
₿0.000000013
18.49 $174.28K
₿0
$0.0001855
₿0.000000017
$0.0001216
₿0.000000013
$22.66K
₿1
$174.28K
₿13.92
$174.28K
₿0
التنبؤ بسعر CHIPI(chipi)
5946 Illumicati  MILK $0.000000003263
₿0.00000000000022
-6.84 $173.8K
₿12.03
$0.00000000353
₿0.00000000000022
$0.000000003151
₿0.00000000000022
$369.91
₿0.02
$227.71K
₿15.76
$173.8K
₿12.03
التنبؤ بسعر Illumicati(milk)
5949 ANDY70B  ANDY70B $0.0001808
6.96 $173.68K
$0.0002002
$0.0001392
$30.3K
$173.68K
$173.68K
التنبؤ بسعر ANDY70B(andy70b)
5950 Cybria  CYBA $0.0002129
₿0.000000025
-4.10 $173.14K
₿19.97
$0.0002234
₿0.000000025
$0.0002123
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5951 Woonkly Power  WOOP $0.0001731
₿0.000000072
-2.94 $173.12K
₿16.75
$0.0001784
₿0.000000080
$0.0001726
₿0.000000071
$16.02
₿4.86
$173.12K
₿29.67
$173.12K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5952 TenX  PAY $0.001464
₿0.00000015
32.80 $173.06K
₿18.07
$0.001918
₿0.00000015
$0.001103
₿0.00000014
$4.35K
₿0.06
$300.62K
₿31.4
$173.06K
₿18.07
التنبؤ بسعر TenX(pay)
5956 Bent Finance  BENT $0.02444
₿0.00000093
-5.72 $172.32K
₿6.58
$0.02592
$0.02443
$195.08
₿0
$1.22M
₿46.66
$172.32K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5958 HUG  HUG $0.000001859
₿0.0000000013
12.78 $172.22K
₿0
$0.000002039
₿0.0000000014
$0.00000165
₿0.0000000012
$3.44K
₿0.21
$186.22K
₿133.79
$172.22K
₿0
التنبؤ بسعر HUG(hug)
5959 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5960 Elexium  EX $0.0482
-6.43 $171.46K
$0.05304
$0.04819
$889.23
$172.98K
$171.46K
التنبؤ بسعر Elexium(ex)
5963 Pickle Finance  PICKLE $0.1038
₿0.000028
-21.57 $171.15K
₿40.57
$0.1327
₿0.000029
$0.1031
₿0.000026
$4.49K
₿0.82
$365K
₿94.4
$171.15K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5968 Juggernaut  JGN $0.001713
₿0.00000051
-23.64 $170.37K
₿51.98
$0.002247
₿0.00000054
$0.001685
₿0.00000050
$5.8K
₿4.17
$255.02K
₿77.81
$170.37K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5970 RadioShack  RADIO $0.00004952
₿0.0000000083
-2.65 $170.29K
₿28.59
$0.00005089
₿0.0000000093
$0.00004694
₿0.0000000082
$83.56
₿0.09
$711.52K
₿119.46
$170.29K
₿28.59
التنبؤ بسعر RadioShack(radio)
5971 Centric Cash  CNS $0.0000004731
₿0.000000000062
-1.01 $170.29K
₿6.09
$0.0000004811
₿0.000000000069
$0.0000004671
₿0.000000000059
$147.49K
₿3.21
$170.29K
₿6.09
$170.29K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5972 IMMORTAL.COM  IMMORTAL $0.0001702
0 $170.24K
$0
$0
$1.99
$170.24K
$170.24K
التنبؤ بسعر IMMORTAL.COM(immortal)
5973 Sonic The Goat  GOAT $0.00000017
-9.38 $170.19K
$0.0000001893
$0.0000001666
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5979 Roastmaster9000  RM9000 $0.0001703
-4.00 $170.34K
$0.0001793
$0.0001582
$836.66
$170.34K
$170.34K
التنبؤ بسعر Roastmaster9000(rm9000)
5981 xDAI Stake  STAKE $0.09144
₿0.0000024
-1.15 $169K
₿4.53
$0.0957
₿0.0000024
$0.08983
₿0.0000023
$22.28
₿0
$800.54K
₿21.45
$169K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5983 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.426
₿0.0000040
$0.4165
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5984 Hedgy the hedgehog  HEDGY $0.00236
-22.43 $168.79K
$0.003104
$0.002328
$8.12K
$236.24K
$168.79K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5986 DYOR  DYOR $0.00000212
₿0.000000000044
0.23 $168.4K
₿3.54
$0.00000212
$0.00000211
$9.12
₿0
$212.18K
₿4.46
$168.4K
₿3.54
التنبؤ بسعر DYOR(dyor)
5987 MILK  MILK $0.00006862
₿0.0000000020
-8.37 $168.28K
₿4.94
$0.00007548
₿0.0000000020
$0.00006826
₿0.0000000019
$18.36
₿0
$168.28K
₿4.94
$168.28K
₿4.94
التنبؤ بسعر MILK(milk)
5988 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5990 EarthByt  EBYT $0.000000001881
₿0.000000000000029
-0.34 $167.84K
₿0
$0.000000001897
₿0.000000000000029
$0.00000000187
₿0.000000000000027
$12.08K
₿0.11
$184.5K
₿2.93
$167.84K
₿0
التنبؤ بسعر EarthByt(ebyt)
5991 Trisolaris  TRI $0.0005247
₿0.000000061
-7.50 $167.81K
₿14.4
$0.0005699
₿0.000000064
$0.0005188
₿0.000000060
$2.18K
₿0.25
$254.47K
₿10.17
$167.81K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5993 DIGG  DIGG $663.7
₿0.012
-2.79 $167.53K
₿3.09
$686.94
$653.26
$643.28
₿0.03
$380.91K
₿7.03
$167.53K
₿3.09
التنبؤ بسعر DIGG(digg)
5994 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001061
₿0.000000010
$0.000122
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5995 CorgiCoin  CORGI $0.00001673
₿0.0000000017
-1.77 $167.42K
₿17.36
$0.00001713
₿0.0000000018
$0.00001646
₿0.0000000016
$15.01
₿0.17
$167.42K
₿17.36
$167.42K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5996 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5998 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01988
₿0.00000018
$0.01848
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6004 Pepemon Pepeballs  PPBLZ $11.92
₿0.00041
0 $166.88K
₿5.75
$11.92
₿0.00041
$11.92
₿0.00040
$59.6
₿0.01
$166.88K
₿5.75
$166.88K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6005 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.25
₿0.00038
$38.54
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6006 Etherland  ELAND $0.004062
₿0.0000017
0.33 $166.11K
₿72.2
$0.004074
₿0.0000022
$0.003916
₿0.0000016
$134.42
₿4.47
$166.68K
₿73.32
$166.11K
₿72.2
التنبؤ بسعر Etherland(eland)
6008 Hawksight  HAWK $0.0001149
₿0.000000030
10.68 $170.27K
₿30.04
$0.0001207
₿0.000000032
$0.0000881
₿0.000000027
$125.09K
₿1.11
$574.78K
₿140.22
$170.27K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6009 Zaibot  ZAI $0.008482
₿0.0000041
-2.39 $165.8K
₿30.05
$0.008732
₿0.0000043
$0.007703
₿0.0000041
$25.89K
₿9.6
$855.11K
₿417.4
$165.8K
₿30.05
التنبؤ بسعر Zaibot(zai)
6012 Keyboard Cat  KEYCAT $0.0001663
₿0.000000011
-2.84 $165.09K
₿0
$0.0001763
₿0.000000017
$0.0001606
₿0.000000011
$2.06K
₿1.29
$165.09K
₿12.37
$165.09K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6013 Sao Paulo FC Fan Token  SPFC $0.04192
₿0.0000075
-6.70 $165.08K
₿16.41
$0.04542
₿0.0000076
$0.04169
₿0.0000073
$110.99K
₿0.6
$838.5K
₿150.09
$165.08K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6018 JAK  JAK $0.0001655
-7.19 $165.45K
$0.0001807
$0.000158
$1.26K
$165.45K
$165.45K
التنبؤ بسعر JAK(jak)
6019 Cloakcoin  CLOAK $0.02709
₿0.0000012
-5.15 $164.23K
₿7.76
$0.1423
₿0.0000013
$0.135
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6020 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
-29.48 $164.06K
₿8.11
$0.001425
₿0.000000013
$0.0009901
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا