صفحة النتائج 38 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (3772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3767	MotoGP Fan Token MGPT	$0.007626 ₿0.000000055	-1.00	$165.99K ₿1.18	$0.007711 ₿0.000000055	$0.007622 ₿0.000000049	$3.8K ₿0.08	$165.99K ₿1.18	$165.99K ₿1.18
3769	DYOR DYOR	$0.00000002399 ₿0.00000000000045	-1.02	$165.71K ₿3.16	$0.00000002427 ₿0.00000000000046	$0.00000002378 ₿0.00000000000045	$953.86 ₿0	$165.71K ₿3.16	$165.71K ₿3.16
3770	XIO XIO	$0.004416 ₿0.000000087	-0.32	$165.13K ₿3.26	$0.00443 ₿0.000000088	$0.004377 ₿0.000000087	$43.14 ₿0	$441.62K ₿8.72	$165.13K ₿3.26
3772	True PNL PNL	$0.01513 ₿0.00000059	-3.14	$164.86K ₿6.51	$0.01602 ₿0.00000059	$0.01505 ₿0.00000058	$14.8K ₿1.49	$447.04K ₿17.66	$164.86K ₿6.51
3773	Roush Fenway Racing Fan Token ROUSH	$0.1473 ₿0.0000039	-11.47	$164.69K ₿3.9	$0.1766 ₿0.0000043	$0.1351 ₿0.0000039	$152.24 ₿0	$736.52K ₿19.75	$164.69K ₿3.9
3775	MoonLana MOLA	$0.0000391 ₿0.00000000092	-6.86	$163.73K ₿3.86	$0.00004198 ₿0.0000000010	$0.00003793 ₿0.00000000091	$612.15 ₿0.01	$164.19K ₿3.87	$163.73K ₿3.86
3776	Moonscape MSCP	$0.0001813 ₿0.0000000043	2.54	$163.46K ₿3.92	$0.0001812 ₿0.0000000077	$0.0001757 ₿0.0000000042	$494.81 ₿1.08	$201.44K ₿4.83	$163.46K ₿3.92
3777	YadaCoin YDA	$0.009769 ₿0.00000019	-12.20	$163.22K ₿3.27	$0.01115 ₿0.00000019	$0.009766 ₿0.00000018	$9.95 ₿0	$205.25K ₿4.15	$163.22K ₿3.27
3779	ContentBox BOX	$0.0001747 ₿0.0000000028	0.25	$162.43K ₿2.67	$0.0001749 ₿0.0000000028	$0.0001731 ₿0.0000000027	$35.61 ₿1.76	$524.81K ₿8.63	$162.43K ₿2.67
3782	Berry Data BRY	$0.02525 ₿0.00000050	0.06	$161.96K ₿3.22	$0.0254 ₿0.00000050	$0.02493 ₿0.00000047	$28.38K ₿0.19	$253.76K ₿5.04	$161.96K ₿3.22
3787	Wombex WMX	$0.002915 ₿0.00000020	-0.67	$160.06K ₿9.8	$0.002934 ₿0.00000020	$0.002875 ₿0.00000020	$114.57 ₿0	$216.09K ₿15.37	$160.06K ₿9.8
3790	Shiba Saga SHIA	$0.0005725 ₿0.00000040	5.13	$159.59K ₿112.69	$0.0005959 ₿0.00000043	$0.0005417 ₿0.00000039	$31.42K ₿14.47	$1.14M ₿804.73	$159.59K ₿112.69
3791	Liquidifty LQT	$0.003951 ₿0.000000080	1.20	$158.89K ₿3.22	$0.003941 ₿0.000000098	$0.003884 ₿0.000000076	$562.17 ₿0.04	$197.09K ₿4	$158.89K ₿3.22
3794	Rangers Fan Token RFT	$0.008429 ₿0.00000016	-0.57	$158.11K ₿3.02	$0.008751 ₿0.00000016	$0.008113 ₿0.00000014	$6.37K ₿0.37	$410.78K ₿7.85	$158.11K ₿3.02
3796	Cat On Catnip NIPPY	$0.00003745	0.70	$157.28K	$0.00003721	$0.00003668	$157.27	$157.28K	$157.28K
3798	Sakura SKU	$0.0009874 ₿0.000000043	0.11	$157.01K ₿6.84	$0.001119 ₿0.000000044	$0.0009863 ₿0.000000041	$94.23 ₿0.23	$987.49K ₿43.02	$157.01K ₿6.84
3801	Internxt INXT	$0.1393 ₿0.0000026	10.47	$155.95K ₿2.94	$0.1431 ₿0.0000028	$0.1223 ₿0.0000026	$353.29K ₿8.59	$155.95K ₿2.94	$155.95K ₿2.94
3802	Cat Wif Hands CATWIF	$0.000001179 ₿0.000000000053	-1.36	$155.92K ₿0	$0.00000121 ₿0.000000000076	$0.00000115 ₿0.000000000021	$593.9 ₿5.09	$155.92K ₿22.49	$155.92K ₿0
3803	Bright Union BRIGHT	$0.006461 ₿0.00000021	-0.66	$155.92K ₿5.14	$0.01323 ₿0.00000021	$0.01308 ₿0.00000021	$1K ₿0.02	$710.72K ₿23.45	$155.92K ₿5.14
3809	ACryptoSI ACSI	$0.08923 ₿0.0000067	-0.01*	$154.99K ₿11.64	$0.08924 ₿0.0000067	$0.08853 ₿0.0000067	$2.84 ₿0	$154.99K ₿11.64	$154.99K ₿11.64
3811	NerdBot NERD	$0.006046 ₿0.00000033	0.11	$153.8K ₿7.68	$0.00618 ₿0.00000035	$0.006029 ₿0.00000033	$144.67K ₿1.57	$604.65K ₿33.95	$153.8K ₿7.68
3813	Hermes DAO HMX	$0.002081 ₿0.000000059	13.02	$152.92K ₿4.13	$0.002123 ₿0.000000060	$0.001801 ₿0.000000054	$1.45K ₿0.01	$210.82K ₿6	$152.92K ₿4.13
3819	iDypius IDYP	$0.0008919 ₿0.000000019	3.24	$151.67K ₿3.34	$0.0008917 ₿0.000000019	$0.0008607 ₿0.000000015	$46.41K ₿0.82	$267.51K ₿5.67	$151.67K ₿3.34
3821	Releap REAP	$0.000907 ₿0.000000034	-16.19	$151.1K ₿4.26	$0.001082 ₿0.000000034	$0.0009068 ₿0.000000029	$31.43 ₿0.09	$725.67K ₿27.58	$151.1K ₿4.26
3832	ADreward AD	$0.00001588 ₿0.00000000030	-5.30	$148.29K ₿2.88	$0.00001679 ₿0.00000000031	$0.00001586 ₿0.00000000024	$7.39K ₿0.28	$158.88K ₿3.08	$148.29K ₿2.88
3838	CrocBot CROC	$0.0001459 ₿0.0000000086	-3.33	$146.08K ₿8.65	$0.0001512 ₿0.000000010	$0.0001446 ₿0.0000000086	$5.08 ₿0.17	$146.08K ₿8.65	$146.08K ₿8.65
3844	Unitrade TRADE	$0.004007 ₿0.00000018	-0.21	$143.4K ₿6.45	$0.004016 ₿0.00000035	$0.004005 ₿0.00000011	$4.55 ₿0.02	$200.38K ₿9.01	$143.4K ₿6.45
3863	Shack SHACK	$0.0001346 ₿0.0000000010	0.30	$137.33K ₿1.11	$0.0001342 ₿0.0000000023	$0.0001326 ₿0.0000000010	$1.58 ₿0	$137.33K ₿1.11	$137.33K ₿1.11
3868	Proton Project PRTN	$0.2047 ₿0.0000046	-12.03	$136.17K ₿3.09	$0.2327 ₿0.0000046	$0.1964 ₿0.0000043	$2.22K ₿0.18	$1.43M ₿32.34	$136.17K ₿3.09
3878	Tigris TIG	$0.0897 ₿0.000015	-44.08	$133.15K ₿23.1	$0.1609 ₿0.000016	$0.08752 ₿0.000015	$4.21K ₿0.04	$179.42K ₿31.15	$133.15K ₿23.1
3880	Superpower Squad SQUAD	$0.0002068 ₿0.000000018	-19.50	$133.13K ₿12.13	$0.0002569 ₿0.000000019	$0.0002009 ₿0.000000018	$24.25K ₿0.86	$205.95K ₿18.76	$133.13K ₿12.13
3881	Blacksmith Token BS	$0.0006508 ₿0.000000032	-13.17	$133.05K ₿10.19	$0.0007507 ₿0.000000032	$0.0006449 ₿0.000000032	$2.71K ₿0	$651.27K ₿32.33	$133.05K ₿10.19
3883	BlockBank BBANK	$0.0003367 ₿0.000000027	1.56	$132.64K ₿10.74	$0.0003361 ₿0.000000030	$0.0003307 ₿0.000000021	$34.08 ₿0.05	$134.71K ₿10.91	$132.64K ₿10.74
3895	Samurai Cat YUKI	$0.0001303	-8.04	$130.54K	$0.0001764	$0.0001245	$35.91K	$130.54K	$130.54K
3928	Monke MONKE	$0.0000001219 ₿0.00000000000075	-0.59	$121.95K ₿0	$0.0000001229	$0.0000001218	$56.93 ₿0	$121.95K ₿0.76	$121.95K ₿0
3939	Masari MSR	$0.006762 ₿0.00000017	10.81	$119.98K ₿3.19	$0.006781 ₿0.00000017	$0.00608 ₿0.00000017	$6.76 ₿0	$125.08K ₿3.33	$119.98K ₿3.19
3971	Seigniorage Shares SHARE	$0.005822 ₿0.00000016	-3.18	$113.09K ₿3.25	$0.006064 ₿0.00000016	$0.005777 ₿0.00000014	$20.31K ₿0.05	$122.39K ₿3.52	$113.09K ₿3.25
4020	EarthFund 1EARTH	$0.0002956 ₿0.000000034	5.10	$103.7K ₿12.14	$0.0002964 ₿0.000000035	$0.0002701 ₿0.000000032	$37.95K ₿0.49	$291.32K ₿34.12	$103.7K ₿12.14
4053	TurtleCoin TRTL	$0.0000006838 ₿0.000000000016	0	$94.63K ₿2.27	$0	$0	$34.94 ₿0	$94.68K ₿2.27	$94.63K ₿2.27
4074	WaultSwap WEX	$0.00001201 ₿0.000000015	1.83	$89.82K ₿115.71	$0.0005548 ₿0.000000015	$0.00001174 ₿0.000000015	$645.84 ₿0.17	$95.38K ₿122.88	$89.82K ₿115.71
4137	SpaceCatch CATCH	$0.005183 ₿0.000029	-0.44	$73.09K ₿0	$0.005211 ₿0.000030	$0.005176 ₿0.000028	$1.04 ₿9.36	$518.32K ₿2.92K	$73.09K ₿0
4224	FOMO Network FOMO	$0.000115	-9.46	$55.47K	$0.0001272	$0.0001146	$1.61K	$57.48K	$55.47K
4244	Kampay KAMPAY	$0.0001606 ₿0.0000000057	9.35	$52.6K ₿1.9	$0.0003659 ₿0.0000000059	$0.0003261 ₿0.0000000053	$2.76 ₿0	$160.65K ₿5.8	$52.6K ₿1.9
4456	Hundred Finance HND	$0.0006108 ₿0.000000017	-95.38	$18.94K ₿0.56	$0.01323 ₿0.00000035	$0.0006083 ₿0.000000017	$14.75 ₿0	$61.09K ₿1.8	$18.94K ₿0.56
4501	SWORD SWORD	$0.0000009349 ₿0.0000000022	2.05	$13.2K ₿0	$0.0000009292 ₿0.0000000023	$0.0000009067 ₿0.0000000018	$94.86 ₿0.99	$13.2K ₿169.36	$13.2K ₿0
4630	UniX UNIX	$0.00000002496 ₿0.00000015	-58.31	$5.91 ₿43.63	$0.00000005992 ₿0.00000018	$0.00000001398 ₿0.00000015	$2.63K ₿0.84	$20.97 ₿154.96	$5.91 ₿43.63
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$19.97 ₿0.00025	-0.37	$0 ₿14.4K	$20.24 ₿0.00025	$19.76 ₿0.00024	$5.39M ₿83.8	$19.96B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANARCHO•CATBUS	$0.0572	-3.15	$1.2M	$0.05907	$0.05719	$2.36K	$1.2M	$1.2M
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$12.96 ₿0.000021	0.03	$0 ₿48.01	$12.98 ₿0.000021	$12.8 ₿0.000021	$4.16K ₿0	$129.65M ₿216.78	$0 ₿48.01
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	El Hippo HIPP	$0.00000001064 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.23M ₿133.73	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}