$3.44T
إجمالي القيمة السوقية
$153.72B
إجمالي حجم التداول
BTC 60.76%     ETH 8.81%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4910 TenX  PAY $0.0029
₿0.00000015
-2.18 $342.67K
₿18.07
$0.002979
₿0.00000015
$0.002887
₿0.00000014
$21.12K
₿0.06
$595.23K
₿31.4
$342.67K
₿18.07
التنبؤ بسعر TenX(pay)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1104
₿0.0000010
$0.1036
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 McLaren F1 Fan Token  MCL $0.009031
₿0.00000034
2.67 $349.45K
₿13.19
$0.009127
₿0.00000034
$0.008591
₿0.00000029
$6.76K
₿0.25
$349.45K
₿13.19
$349.45K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4913 Masari  MSR $0.019
₿0.00000017
-16.71 $341.89K
₿3.19
$0.02306
₿0.00000017
$0.01837
₿0.00000017
$2.91K
₿0
$351.63K
₿3.33
$341.89K
₿3.19
التنبؤ بسعر Masari(msr)
4914 What’s Updog?  $UPDOG $0.0003435
₿0.000000011
-1.51 $340.75K
₿0
$0.0003534
₿0.000000011
$0.0003239
₿0.0000000094
$11.84K
₿0.72
$343.55K
₿11.03
$340.75K
₿0
التنبؤ بسعر What’s Updog?($updog)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 BOB  BOB $0.9998
₿0.000014
0.02 $341.45K
₿5.06
$0.9999
₿0.000014
$0.9985
₿0.000014
$3.45K
₿0.01
$341.45K
$341.45K
₿5.06
التنبؤ بسعر BOB(bob)
4917 BitCone  CONE $0.0000005824
₿0.000000000077
-9.02 $342.12K
₿45.96
$0.0000006514
₿0.000000000082
$0.0000005556
₿0.000000000077
$1.57K
₿0.15
$354.13K
₿47.18
$342.12K
₿45.96
التنبؤ بسعر BitCone(cone)
4918 Pendulum  PEN $0.01037
₿0.0000011
3.17 $340.98K
₿0
$0.01037
₿0.0000011
$0.009931
₿0.0000010
$44.95
₿0.17
$1.68M
₿217.75
$340.98K
₿0
التنبؤ بسعر Pendulum(pen)
4919 AI PIN  AI $0.004436
₿0.0000015
-1.19 $340.68K
₿36.68
$0.004505
₿0.0000017
$0.004244
₿0.0000015
$53.65
₿1.08
$443.65K
₿158.76
$340.68K
₿36.68
التنبؤ بسعر AI PIN(ai)
4920 UXD Stablecoin  UXD $0.9974
₿0.000014
-0.35 $340.48K
₿102.26
$1.01
₿0.000014
$0.9971
₿0.000014
$153.66
₿10.6
$8.98M
₿128.33
$340.48K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4921 Clipper SAIL  SAIL $0.0005877
₿0.00000025
-8.41 $340.22K
₿87.02
$0.0006528
₿0.00000025
$0.0005286
₿0.00000023
$13.23K
₿1.31
$587.77K
₿255.36
$340.22K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4922 Wanna Bot  WANNA $0.01802
₿0.00000056
-1.38 $339.8K
₿0
$0.01828
₿0.00000060
$0.01719
₿0.00000055
$677.52
₿0.13
$1.8M
₿56.45
$339.8K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4923 CocktailBar  COC $6.79
₿0.00090
5.33 $339.45K
₿45.36
$96.4
₿0.00091
$89.93
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1756
₿0.0000016
$0.1599
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4924 Dagknight Dog  DOGK $0.0001495
-9.64 $339.11K
$0.0001654
$0.0001262
$4.25K
$339.11K
$339.11K
التنبؤ بسعر Dagknight Dog(dogk)
4925 Manifest  MANIFEST $0.0003377
-4.50 $338.91K
$0.0003559
$0.0003282
$2.4K
$338.91K
$338.91K
التنبؤ بسعر Manifest(manifest)
4927 TurtSat  TURT $0.0005488
₿0.00000027
-0.17 $337.01K
₿0
$0.0005881
₿0.00000028
$0.0005238
₿0.00000026
$503.21K
₿49.25
$337.01K
$337.01K
₿0
التنبؤ بسعر TurtSat(turt)
4929 Didi Duck  DIDID $0.0003371
-4.01 $337.72K
$0.0003567
$0.0003292
$22.92
$337.72K
$337.72K
التنبؤ بسعر Didi Duck(didid)
4931 NeoTech  NEOT $0.001344
0.54 $336.18K
$0.001348
$0.001262
$2.09K
$336.18K
$336.18K
التنبؤ بسعر NeoTech(neot)
4932 Vestate  VES $0.002339
₿0.00000038
-4.25 $336.14K
₿0
$0.002443
₿0.00000042
$0.002199
₿0.00000034
$208.73
₿4.74
$1.17M
₿192.92
$336.14K
₿0
التنبؤ بسعر Vestate(ves)
4933 Satoshi Airline  JET $0.00321
₿0.0000000011
28.39 $336.12K
₿0
$0.0025
₿0.000000010
$0.0025
₿0.0000000011
$0
₿0.01
$1.61M
₿0.59
$336.12K
₿0
التنبؤ بسعر Satoshi Airline(jet)
4934 Orchai  OCH $0.06259
₿0.000018
4.72 $335.79K
₿68.62
$0.06536
₿0.000021
$0.05652
₿0.000018
$65.27K
₿8.42
$1.25M
₿378.91
$335.79K
₿68.62
التنبؤ بسعر Orchai(och)
4935 Arcade  ARC $0.007135
-2.62 $334.74K
$0.00744
$0.007135
$5.26K
$5.71M
$334.74K
التنبؤ بسعر Arcade(arc)
4936 PumaPay  PMA $0.00001263
₿0.00000000023
0.21 $334.59K
₿6.3
$0.00002516
₿0.00000000023
$0.00002494
₿0.00000000023
$59.27
₿0
$986.24K
₿18.58
$334.59K
₿6.3
التنبؤ بسعر PumaPay(pma)
4937 Govi  GOVI $0.02166
₿0.0000039
-3.04 $334.5K
₿61.34
$0.02234
₿0.0000041
$0.02068
₿0.0000038
$21.98K
₿0.68
$693.27K
₿127.12
$334.5K
₿61.34
التنبؤ بسعر Govi(govi)
4939 BlockCentral Token  BLOC $0.005143
₿0.00000012
1.64 $336.83K
₿0
$0.005225
$0.004853
$35.34
₿0.07
$336.83K
₿33.11
$336.83K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4940 Baby Shiba Inu  BABYSHIB $0.0008461
₿0.000000059
-1.11 $334.18K
₿23.56
$0.0008571
₿0.000000061
$0.0008089
₿0.000000054
$151.1
₿0.34
$355.38K
₿25.05
$334.18K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01343
₿0.00000012
$0.01168
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 Bitcat  BITCAT $0.0003338
-3.09 $333.85K
$0.0003491
$0.0003176
$201.4K
$333.85K
$333.85K
التنبؤ بسعر Bitcat(bitcat)
4943 catownkimono  COK $0.0000003542
-10.63 $353.83K
$0.0000003963
$0.0000003576
$141.83K
$353.83K
$353.83K
التنبؤ بسعر catownkimono(cok)
4947 PolyPad  POLYPAD $0.0003028
₿0.000000027
-0.04 $333.13K
₿31.19
$0.000303
₿0.000000028
$0.0003026
₿0.000000026
$24.33K
₿0.22
$605.63K
₿56.7
$333.13K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4954 Monavale  MONA $31.69
₿0.0024
-1.22 $331.35K
₿25.04
$32.11
₿0.0025
$30.32
₿0.0023
$407.46
₿0.11
$358.09K
₿27.13
$331.35K
₿25.04
التنبؤ بسعر Monavale(mona)
4956 YfDAI.finance  YF-DAI $16.03
₿0.00050
-0.43 $330.36K
₿10.7
$16.15
₿0.00061
$14.76
₿0.00048
$44.99K
₿1.31
$330.36K
₿10.7
$330.36K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4958 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.44K
$329.4K
₿4.72
التنبؤ بسعر Curecoin(cure)
4960 FlowerAI  FLOWER $0.0003291
-6.13 $334.8K
$0.0003569
$0.0003226
$1.58K
$334.8K
$334.8K
التنبؤ بسعر FlowerAI(flower)
4961 Thorstarter  XRUNE $0.002926
₿0.00000032
-0.75 $334.08K
₿36.45
$0.002948
₿0.00000033
$0.002765
₿0.00000031
$960.87
₿0.32
$1.57M
₿170.93
$334.08K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4962 VNST Stablecoin  VNST $0.00003771
₿0.00000000057
-0.24 $328.55K
₿5.69
$0.00003871
₿0.00000000057
$0.00003728
₿0.00000000054
$4.22M
₿34.46K
$328.55K
₿5.69
$328.55K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4963 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005548
₿0.000000052
$0.005478
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4966 Spice  SPICE $0.00331
2.28 $329.11K
$0.003337
$0.003085
$662.18
$329.11K
$329.11K
التنبؤ بسعر Spice(spice)
4967 Night Fury  FURY $0.0003261
0 $326.17K
$0
$0
$163.09
$326.17K
$326.17K
التنبؤ بسعر Night Fury(fury)
4968 RepubliK  RPK $0.001629
₿0.00000040
-2.12 $325.9K
₿80.53
$0.001668
₿0.00000040
$0.001614
₿0.00000038
$157.86K
₿32.09
$4.89M
₿1.21K
$325.9K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4970 BHNetwork  BHAT $0.001841
₿0.00000018
-7.46 $327.99K
₿39.84
$0.001992
₿0.00000020
$0.001751
₿0.00000018
$1.56K
₿1
$327.99K
₿39.91
$327.99K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4975 Eclipse Fi  ECLIP $0.00317
₿0.0000043
-2.37 $324.52K
₿125.93
$0.003263
₿0.0000044
$0.003103
₿0.0000042
$32.32K
₿1.37
$951.14K
₿1.29K
$324.52K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4976 Stooges  STOG $0.000108
8.32 $324.21K
$0.0001121
$0.00009636
$112.93
$324.21K
$324.21K
التنبؤ بسعر Stooges(stog)
4980 Lonk  LONK $0.0000009726
₿0.00000000014
-4.12 $323.47K
₿49.21
$0.000001039
₿0.00000000016
$0.0000008118
₿0.00000000014
$6.37K
₿0.58
$366.2K
₿55.71
$323.47K
₿49.21
التنبؤ بسعر Lonk(lonk)
4981 Metaverse Face  MEFA $0.00003428
₿0.0000000014
0.60 $325.94K
₿13.99
$0.00003436
₿0.0000000015
$0.00003369
₿0.0000000013
$53.78K
₿0.45
$342.86K
₿14.71
$325.94K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4982 catwifbag  BAG $0.0003232
₿0.00000023
-5.94 $322.71K
₿0
$0.0003526
₿0.00000031
$0.0003196
₿0.00000022
$3.7K
₿19.56
$322.71K
₿233.74
$322.71K
₿0
التنبؤ بسعر catwifbag(bag)
4986 AlphPad  APAD $0.003741
0.82 $322.12K
$0.003828
$0.00369
$646.02
$374.13K
$322.12K
التنبؤ بسعر AlphPad(apad)
4990 SAFE DEAL  SFD $0.008464
₿0.0000052
-17.05 $322.15K
₿180.01
$0.01093
₿0.0000053
$0.008228
₿0.0000052
$0.29
₿0.38
$322.35K
₿180.14
$322.15K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4992 DPRating  RATING $0.00007287
₿0.0000000022
-0.04 $320.71K
₿9.77
$0.00007291
₿0.0000000023
$0.00007284
₿0.0000000020
$25.51K
₿0.06
$728.81K
₿22.19
$320.71K
₿9.77
التنبؤ بسعر DPRating(rating)
4993 ZKBase  ZKB $0.001433
₿0.00000060
0.72 $320.32K
₿134.24
$0.001458
₿0.00000060
$0.001351
₿0.00000056
$27.48K
₿55.21
$857.27K
₿359.26
$320.32K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003616
₿0.000000034
$0.003476
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 Pochita  POCHITA $0.0003204
-11.06 $321.42K
$0.0003619
$0.0003161
$214.8K
$321.42K
$321.42K
التنبؤ بسعر Pochita(pochita)
4999 OpenDAO  SOS $0.000000007992
₿0.00000000000057
8.05 $318.87K
₿22.83
$0.000000008003
₿0.00000000000060
$0.000000006705
₿0.00000000000056
$142.73K
₿9.08
$799.27K
₿57.23
$318.87K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5001 Solaris AI  SOLARIS $0.0003247
-8.18 $317.93K
$0.0003636
$0.000317
$127.38K
$317.93K
$317.93K
التنبؤ بسعر Solaris AI(solaris)
5005 Genius  GENI $0.000001039
₿0.000000000074
-4.47 $316.72K
₿20.61
$0.0000011
₿0.000000000078
$0.0000009373
₿0.000000000066
$968.38
₿0.03
$663.36K
$316.72K
₿20.61
التنبؤ بسعر Genius(geni)
5006 InsurAce  INSUR $0.004499
₿0.00000067
-1.24 $316.34K
₿45.1
$0.004591
₿0.00000068
$0.004498
₿0.00000064
$51.73K
₿3.79
$449.85K
₿66.68
$316.34K
₿45.1
التنبؤ بسعر InsurAce(insur)
5009 Hempcoin  THC $0.00118
₿0.000000033
0 $315.98K
₿8.89
$0.00118
₿0.000000033
$0.00118
₿0.000000033
$0.01
₿0
$327.96K
₿9.22
$315.98K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5011 markkacy  KACY $0.000315
-4.27 $314.96K
$0.000334
$0.0003051
$624.28K
$314.96K
$314.96K
التنبؤ بسعر markkacy(kacy)
5012 BUU  BUU $0.0003147
-2.19 $314.17K
$0.0003245
$0.0003037
$1.22K
$314.17K
$314.17K
التنبؤ بسعر BUU(buu)
5013 BUILD  BUILD $0.00003203
₿0.0000000012
310.54 $313.68K
₿11.94
$0.00003203
₿0.0000000012
$0.000007799
₿0.0000000012
$46.87
₿0.01
$405.5K
₿15.44
$313.68K
₿11.94
التنبؤ بسعر BUILD(build)
5014 Polychain Monsters  PMON $0.05357
₿0.0000088
-0.76 $313.6K
₿47.73
$0.05522
₿0.0000090
$0.0528
₿0.0000086
$158.01
₿2.08
$465.25K
₿76.58
$313.6K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5017 VIP  VIP $0.000000000644
₿0.00000000000025
2.73 $312.82K
₿0
$0.00000002733
₿0.00000000000025
$0.00000002631
₿0.00000000000025
$3.05
₿0.06
$312.82K
₿259.58
$312.82K
₿0
التنبؤ بسعر VIP(vip)
5018 ENKI Protocol  ENKI $2.08
0.58 $312.5K
$2.13
$1.99
$1.91K
$20.83M
$312.5K
التنبؤ بسعر ENKI Protocol(enki)
5021 VEMP Horizon  VEMP $0.0006242
₿0.00000011
-4.30 $312.1K
₿31.51
$0.0006805
₿0.00000011
$0.0006182
₿0.00000011
$120.44K
₿3.37
$312.1K
₿92.16
$312.1K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5022 Hedgy the hedgehog  HEDGY $0.004366
-0.43 $311.97K
$0.004563
$0.004066
$2.14K
$436.64K
$311.97K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5024 MetaVPad  METAV $0.001414
₿0.000000087
6.38 $311.15K
₿19.23
$0.001413
₿0.000000098
$0.001318
₿0.000000085
$832.67
₿0.16
$2.76M
₿166.57
$311.15K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5027 XP Network  XPNET $0.0004348
₿0.000000044
-5.34 $310.04K
₿25.6
$0.0004595
₿0.000000046
$0.0004294
₿0.000000043
$25.86K
₿3.02
$434.85K
₿44.57
$310.04K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5029 GroveCoin  GRV $0.004154
₿0.00000094
-1.10 $309.34K
₿70.32
$0.004302
₿0.00000097
$0.00405
₿0.00000092
$46.49K
₿24.08
$329.07K
₿74.8
$309.34K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5030 Spectre  SPR $0.000955
-4.23 $309.21K
$0.001085
$0.0009453
$3.48K
$339.85K
$309.21K
التنبؤ بسعر Spectre(spr)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5031 Dimecoin  DIME $0.0000005296
₿0.000000000013
1.16 $309.1K
₿7.83
$0.000000531
₿0.000000000014
$0.0000005123
₿0.000000000013
$79.71
₿0
$309.14K
₿7.83
$309.1K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5032 Cros  CROS $0.001095
-12.33 $308.54K
$0.001267
$0.001094
$1.48M
$1.1M
$308.54K
التنبؤ بسعر Cros(cros)
5033 Alaska Gold Rush  CARAT $0.0009566
₿0.00000014
0.02 $308.39K
₿39.77
$0.0009573
₿0.00000015
$0.0009559
₿0.00000013
$25.48K
₿0.86
$895.78K
₿131.44
$308.39K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2809
₿0.0000026
$0.264
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 Universe.XYZ  XYZ $0.0004152
₿0.0000000017
2.40 $308.3K
₿1.3
$0.000527
₿0.0000000017
$0.0004055
₿0.0000000015
$2.61K
₿0
$471.35K
₿1.99
$308.3K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
5036 Possum  PSM $0.0000837
₿0.000000013
-0.86 $308.27K
₿0
$0.00008451
₿0.000000014
$0.00008242
₿0.000000013
$739.11
₿0.13
$836.9K
₿139.49
$308.27K
₿0
التنبؤ بسعر Possum(psm)
5037 DeepOnion  ONION $0.01534
₿0.0000011
0 $308.2K
₿22.68
$0.1188
₿0.0000011
$0.1188
₿0.0000011
$2.69
₿0
$0
$308.2K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5039 dog with apple in mouth  APPLE $0.0003079
-7.26 $307.81K
$0.000332
$0.0002873
$18.83K
$307.81K
$307.81K
التنبؤ بسعر dog with apple in mouth(apple)
5040 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.14 $307.69K
₿274.54
$1.01
₿0.000014
$0.9833
₿0.000014
$7.88K
₿20.71
$307.69K
₿274.54
$307.69K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5041 Looter  LOOTER $0.01587
₿0.00000036
-3.32 $307.6K
₿0
$0.01668
₿0.00000038
$0.0149
₿0.00000035
$3.65K
₿0.07
$1.07M
₿9.95
$307.6K
₿0
التنبؤ بسعر Looter(looter)
5042 VersaGames  VERSA $0.002637
₿0.00000022
-1.80 $306.36K
₿23.52
$0.00273
₿0.00000036
$0.00261
₿0.00000021
$57.06
₿0
$844.07K
₿70.95
$306.36K
₿23.52
التنبؤ بسعر VersaGames(versa)
5044 Zasset zUSD  ZUSD $0.647
₿0.000013
0.14 $305.83K
₿10.81
$0.6522
₿0.000013
$0.6429
₿0.000012
$28.75
₿0.01
$305.83K
₿10.81
$305.83K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5045 LandRocker  LRT $0.0001316
-6.50 $305.36K
$0.0001408
$0.0001278
$534.54
$1.31M
$305.36K
التنبؤ بسعر LandRocker(lrt)
5046 DAOhaus  HAUS $0.3052
₿0.000015
-0.51 $305.26K
₿15.98
$0.3093
₿0.000016
$0.3051
₿0.000015
$34.41
₿0
$305.26K
₿15.98
$305.26K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5048 Ooki  OOKI $0.0000341
₿0.000000046
-6.44 $305.11K
₿206.67
$0.00003697
₿0.000000048
$0.00003393
₿0.000000046
$96.77K
₿62.01
$515.19K
₿391.33
$305.11K
₿206.67
التنبؤ بسعر Ooki(ooki)
5049 Kitty Inu  KITTY $0.0000004164
₿0.000000000064
0.39 $304.74K
₿46.97
$0.0000004164
₿0.000000000065
$0.0000003953
₿0.000000000058
$20.08
₿0.44
$304.74K
₿46.97
$304.74K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5050 Chumbi Valley  CHMB $0.00001445
₿0.0000000042
-7.35 $304.68K
₿83.06
$0.00001699
₿0.0000000043
$0.0000143
₿0.0000000041
$168.16K
₿2.69
$395.79K
₿125.08
$304.68K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5155
₿0.0000048
$0.5039
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 BlackPool Token  BPT $0.01607
₿0.0000017
-0.86 $302.5K
₿23.71
$0.01623
₿0.0000017
$0.01537
₿0.0000015
$51.83
₿0
$839.8K
₿88.22
$302.5K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5057 JulSwap  JULD $0.00051
₿0.000000068
-1.93 $302.05K
₿40.55
$0.0005301
₿0.000000068
$0.0005095
₿0.000000066
$139.46K
₿1.76
$408.06K
₿54.78
$302.05K
₿40.55
التنبؤ بسعر JulSwap(juld)
5058 r/snoofi  R/SNOOFI $0.0003018
-1.32 $301.79K
$0.0003148
$0.0002932
$10.34K
$301.79K
$301.79K
التنبؤ بسعر r/snoofi(r/snoofi)
5059 Melon Dog  MELON $0.0007404
₿0.00000017
-6.19 $301.74K
₿72.6
$0.0007945
₿0.00000019
$0.0006989
₿0.00000016
$5.7K
₿1.12
$301.74K
₿72.6
$301.74K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5061 meow meow meow meow  MEOW $0.0003036
-13.94 $301.55K
$0.0003555
$0.0002927
$6.46K
$301.55K
$301.55K
التنبؤ بسعر meow meow meow meow(meow)
5062 InsightX  INX $0.00147
₿0.00000010
0.04 $301.44K
₿20.9
$0.001474
₿0.00000011
$0.001407
₿0.000000099
$740.1
₿0.07
$367.3K
₿25.78
$301.44K
₿20.9
التنبؤ بسعر InsightX(inx)
5063 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3103
₿0.0000029
$0.3019
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5064 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003597
₿0.000000034
$0.003323
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5064 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
التنبؤ بسعر LayerZero Bridged USDC (re.al)(usdc)
5065 Larp Detective Agency  $AGENCY $0.0003009
-3.49 $300.91K
$0.0003186
$0.0002929
$784.07
$300.91K
$300.91K
التنبؤ بسعر Larp Detective Agency($agency)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا