$3.4T
إجمالي القيمة السوقية
$96.2B
إجمالي حجم التداول
BTC 60.67%     ETH 8.60%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3818 UCX  UCX $0.01937
₿0.00000076
-0.69 $866.24K
₿34
$0.01952
₿0.00000084
$0.01926
₿0.00000074
$66.08K
₿1.11
$19.39M
₿761.19
$866.24K
₿34
التنبؤ بسعر UCX(ucx)
3821 MBD Financials  MBD $0.00003333
₿0.0000000056
4.68 $866.37K
₿80.59
$0.0000336
₿0.0000000059
$0.0000318
₿0.0000000053
$48.41K
₿5.73
$1.34M
₿233.83
$866.37K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3822 Chain-key USDT  CKUSDT $0.9919
-0.72 $859.91K
$1.02
$0.9861
$11.06K
$859.91K
$859.91K
التنبؤ بسعر Chain-key USDT(ckusdt)
3823 OraiDEX  ORAIX $0.001596
₿0.00000025
-0.80 $861.77K
₿110.94
$0.001625
₿0.00000025
$0.001566
₿0.00000024
$32.23K
₿3.69
$1.18M
₿187.87
$861.77K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3824 OPX LIVE  OPXL $0.0008608
4.59 $860.9K
$0.0008946
$0.0008049
$2.19K
$860.9K
$860.9K
التنبؤ بسعر OPX LIVE(opxl)
3825 Factor  FCTR $0.05709
₿0.0000015
-0.24 $855.75K
₿22.9
$0.05827
₿0.0000015
$0.05695
₿0.0000015
$11.98K
₿0.19
$5.7M
₿152.63
$855.75K
₿22.9
التنبؤ بسعر Factor(fctr)
3827 IXO  IXO $0.00992
₿0.0000010
2.94 $859.81K
₿92.93
$0.01038
₿0.0000011
$0.009622
₿0.00000098
$17.03
₿0.07
$1.25M
₿135.43
$859.81K
₿92.93
التنبؤ بسعر IXO(ixo)
3828 Artem  ARTEM $0.002172
₿0.000000061
-0.20 $855.63K
₿23.3
$0.002212
₿0.000000061
$0.002143
₿0.000000059
$14.99K
₿0.33
$2.17M
₿60.79
$855.63K
₿23.3
التنبؤ بسعر Artem(artem)
3829 Wombat  WOMBAT $0.0002673
₿0.000000038
3.59 $856.75K
₿123.69
$0.0002931
₿0.000000042
$0.0002576
₿0.000000037
$753.91
₿3.17
$2.67M
₿385.98
$856.75K
₿123.69
التنبؤ بسعر Wombat(wombat)
3831 Andromeda  ANDR $0.008022
₿0.000013
-1.82 $855.99K
₿397.26
$0.008171
₿0.000014
$0.008018
₿0.000012
$26.3K
₿7.05
$8.02M
₿13.08K
$855.99K
₿397.26
التنبؤ بسعر Andromeda(andr)
3832 Pussy Financial  PUSSY $0.000003919
₿0.00000000015
-1.14 $864.85K
₿33.09
$0.000004159
₿0.00000000015
$0.00000395
₿0.00000000015
$14.34
₿0.01
$1.66M
₿63.63
$864.85K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001574
₿0.000000015
$0.001399
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3835 Polkadex  PDEX $0.125
₿0.000011
3.23 $932.83K
₿84.81
$0.1286
₿0.000011
$0.1137
₿0.000010
$117.52K
₿2.84
$932.83K
₿84.81
$932.83K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3836 web3war  FPS $0.02158
₿0.0000023
-0.19 $853.56K
₿42.12
$0.02197
₿0.0000024
$0.0199
₿0.0000023
$62.41K
₿0.18
$3.24M
₿360.19
$853.56K
₿42.12
التنبؤ بسعر web3war(fps)
3837 Rainbow Bridged WBTC (Aurora)  WBTC $102,091
0.42 $845.2K
$106,370
$100,880
$6.43K
$845.2K
$845.2K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3838 Seal  SEAL $0.04066
5.07 $846.88K
$0.04206
$0.0386
$38.64K
$846.88K
$846.88K
التنبؤ بسعر Seal(seal)
3838 Mojito  MOJO $0.001425
₿0.000000022
8.74 $213.89K
₿3.42
$0.002471
₿0.000000023
$0.002066
₿0.000000019
$5.42
₿0
$1.43M
₿22.83
$213.89K
₿3.42
التنبؤ بسعر Mojito(mojo)
3839 Fractal  FCL $0.006963
₿0.00000015
-2.17 $861.5K
₿18.46
$0.007387
₿0.00000015
$0.007024
₿0.00000014
$27.9
₿0.03
$1.71M
₿38.6
$861.5K
₿18.46
التنبؤ بسعر Fractal(fcl)
3840 Booshi  BOOSHI $0.00008524
0 $852.45K
$0
$0
$25.4
$852.45K
$852.45K
التنبؤ بسعر Booshi(booshi)
3841 Bostrom  BOOT $0.000000001314
₿0.00000000000052
2.04 $852.52K
₿310.21
$0.000000001368
₿0.00000000000054
$0.000000001285
₿0.00000000000051
$172
₿0.11
$1.64M
₿626.86
$852.52K
₿310.21
التنبؤ بسعر Bostrom(boot)
3842 Skycoin  SKY $0.03754
₿0.00000042
0.10 $850.19K
₿9.27
$0.03754
₿0.00000042
$0.03741
₿0.00000042
$11.17
₿0.01
$3.75M
₿42.12
$850.19K
₿9.27
التنبؤ بسعر Skycoin(sky)
3844 Bread  BRD $0.0099
₿0.00000017
-7.44 $849.2K
₿14.95
$0.01069
₿0.00000017
$0.009899
₿0.00000016
$155.25
₿0
$879.76K
₿15.49
$849.2K
₿14.95
التنبؤ بسعر Bread(brd)
3845 SOMESING  SSG $0.0001697
₿0.000000014
116.15 $848.62K
₿52.98
$0.0002304
₿0.000000014
$0.00007843
₿0.000000013
$261.66K
₿79.52
$848.62K
₿73.61
$848.62K
₿52.98
التنبؤ بسعر SOMESING(ssg)
3847 Shifu  SHIFU $0.000009239
-2.27 $845.87K
$0.00001322
$0.000009239
$126.71K
$923.82K
$845.87K
التنبؤ بسعر Shifu(shifu)
3848 AI INU  AIINU $0.001947
₿0.00000015
0.66 $848.76K
₿0
$0.002094
₿0.00000023
$0.001914
₿0.00000011
$2.69K
₿14.38
$1.95M
$848.76K
₿0
التنبؤ بسعر AI INU(aiinu)
3852 Itheum  ITHEUM $0.001398
₿0.00000020
0.82 $844.29K
₿189.29
$0.001474
₿0.00000021
$0.001364
₿0.00000020
$1.21K
₿0.98
$1.19M
₿207.44
$844.29K
₿189.29
التنبؤ بسعر Itheum(itheum)
3855 GNY  GNY $0.004707
₿0.00000041
0.01* $839.12K
₿73.23
$0.005124
₿0.00000044
$0.004705
₿0.00000040
$3.92
₿1.44
$1.88M
₿164.32
$839.12K
₿73.23
التنبؤ بسعر GNY(gny)
3857 Hermes Protocol  HERMES $0.003905
₿0.00000057
1.09 $837.39K
₿62.68
$0.004181
₿0.00000058
$0.003854
₿0.00000056
$1.92K
₿1.27
$2.11M
₿68.26
$837.39K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3858 WASSIE  WASSIE $0.000001219
₿0.00000000010
-19.98 $836.36K
₿0
$0.000001549
₿0.00000000011
$0.000001219
₿0.00000000010
$23.71K
₿0.57
$836.36K
₿74.52
$836.36K
₿0
التنبؤ بسعر WASSIE(wassie)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006733
₿0.000000064
$0.006224
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3860 Whine Coin  WHINE $0.000009249
0.67 $832.78K
$0.000009279
$0.000009079
$5.19
$832.78K
$832.78K
التنبؤ بسعر Whine Coin(whine)
3861 SAIKO•HAMSTER  $SAIKO $0.03961
-8.61 $831.87K
$0.04341
$0.0394
$411.95
$831.87K
$831.87K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3863 STEPN Green Satoshi Token on BSC  GST-BSC $0.003919
₿0.00000025
4.42 $831.21K
₿46.39
$0.003939
₿0.00000028
$0.003614
₿0.00000024
$27.27K
₿0.33
$831.21K
₿46.39
$831.21K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3865 IQ50  IQ50 $0.00000165
₿0.00000000036
1.67 $834.05K
₿0
$0.000001729
₿0.00000000040
$0.00000159
₿0.00000000035
$29.77K
₿74.46
$834.05K
₿185.1
$834.05K
₿0
التنبؤ بسعر IQ50(iq50)
3866 Metal Dollar  XMD $1
₿0.000014
0.54 $839.83K
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$2.08M
₿28.9
$839.83K
$839.83K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3867 Taboo  TABOO $0.00008472
₿0.000000041
-0.24 $828.81K
₿412.74
$0.00008595
₿0.000000047
$0.0000832
₿0.000000039
$104.06
₿23.19
$828.81K
₿412.74
$828.81K
₿412.74
التنبؤ بسعر Taboo(taboo)
3868 DinoLFG  DINO $0.002666
₿0.00000026
-8.19 $834.49K
₿84.42
$0.003195
₿0.00000031
$0.002483
₿0.00000026
$67.2K
₿2.25
$888.85K
₿89.92
$834.49K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006334
₿0.0000000060
$0.0006085
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 0xBitcoin  0XBTC $0.07651
₿0.0000010
-2.31 $829.08K
₿11.41
$0.08118
₿0.0000010
$0.07718
₿0.00000094
$39.53
₿0
$1.61M
₿22.11
$829.08K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3870 Cost Hot Dog  COST $0.0008805
1.71 $836.08K
$0.0009167
$0.0008647
$3.5K
$836.08K
$836.08K
التنبؤ بسعر Cost Hot Dog(cost)
3872 Bitcicoin  BITCI $0.00009747
₿0.000000021
6.08 $819.98K
₿180.13
$0.0001003
₿0.000000021
$0.00009189
₿0.000000020
$137.3K
₿10.14
$2.02M
₿443.55
$819.98K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3874 Renewable Energy  RET $0.000000000043
₿0.0000000000000028
66.70 $821.06K
₿54.45
$0.000000000043
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$654.45K
₿18.84
$1.15M
₿76.42
$821.06K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
3875 Normilio  NORMILIO $0.0009034
-1.52 $827.22K
$0.0009679
$0.0009037
$976.97
$827.22K
$827.22K
التنبؤ بسعر Normilio(normilio)
3878 ZARA AI  ZARA $0.00131
-1.67 $819.96K
$0.001367
$0.001179
$23.98K
$848.62K
$819.96K
التنبؤ بسعر ZARA AI(zara)
3879 BiFi  BIFI $0.001422
₿0.000000081
-1.91 $835.28K
₿45.4
$0.001466
₿0.000000083
$0.001385
₿0.000000077
$72.12K
₿0.57
$1.43M
₿80.79
$835.28K
₿45.4
التنبؤ بسعر BiFi(bifi)
3880 Kryptokrona  XKR $0.001341
₿0.000000064
-0.07 $817.92K
₿35.78
$0.001345
₿0.000000069
$0.00132
₿0.000000057
$2.39K
₿0.08
$1.34M
₿64.04
$817.92K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3881 Chain4Energy  C4E $0.009224
2.33 $816.93K
$0.009517
₿0.
$0.008846
₿0.
$20.28K
₿0
$2.84M
$816.93K
التنبؤ بسعر Chain4Energy(c4e)
3882 Bingus The Cat  BINGUS $0.0008179
₿0.0000000076
-3.60 $817.81K
₿0
$0.0009278
₿0.000000010
$0.0008142
₿0.0000000070
$4.89K
₿0.19
$817.81K
₿7.61
$817.81K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3883 Terraport  TERRA $0.003966
₿0.00000028
3.00 $825.64K
₿0
$0.004081
₿0.00000030
$0.003851
₿0.00000027
$2.39K
₿0.53
$2.55M
₿218
$825.64K
₿0
التنبؤ بسعر Terraport(terra)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01452
₿0.00000013
$0.01409
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 Tarot V1  TAROT $0.01209
₿0.00000044
0.16 $815.56K
₿27.45
$0.01247
₿0.00000047
$0.0008444
₿0.00000042
$35.62
₿0.02
$1.21M
₿44.83
$815.56K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3885 Interlay  INTR $0.003538
₿0.00000064
2.11 $813.9K
₿97.89
$0.003674
₿0.00000065
$0.00342
₿0.00000062
$83.36K
₿0.28
$3.54M
₿642.22
$813.9K
₿97.89
التنبؤ بسعر Interlay(intr)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3887 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08314
₿0.00000080
$0.06494
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3888 Biometric Financial  BIOFI $0.0001948
₿0.000000022
6.22 $798.88K
₿69.64
$0.0001964
₿0.000000024
$0.0001828
₿0.000000022
$7.79K
₿1.03
$1.95M
₿225
$798.88K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3890 POWSCHE  POWSCHE $0.008137
-0.96 $812.85K
$0.008234
$0.007993
$141.18K
$812.85K
$812.85K
التنبؤ بسعر POWSCHE(powsche)
3892 VPS Ai  VPS $0.009215
₿0.00000060
-10.40 $811.35K
₿52.92
$0.01045
₿0.00000066
$0.009281
₿0.00000051
$6.12K
₿1.81
$921.54K
₿60.1
$811.35K
₿52.92
التنبؤ بسعر VPS Ai(vps)
3893 StarHeroes  STAR $0.006913
₿0.0000084
1.57 $809.68K
₿0
$0.006945
₿0.0000094
$0.006806
₿0.0000083
$341.52K
₿7.94
$4.21M
$809.68K
₿0
التنبؤ بسعر StarHeroes(star)
3894 Calaxy  CLXY $0.00878
₿0.00000092
1.93 $809.63K
₿84.87
$0.009191
₿0.00000098
$0.008614
₿0.00000092
$1.38K
₿0.08
$8.79M
₿921.41
$809.63K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3895 Department of Gov Efficiency  DOGE $0.08135
-0.62 $805.3K
$0.08369
$0.07942
$130.24K
$805.3K
$805.3K
التنبؤ بسعر Department of Gov Efficiency(doge)
3896 TruBadger  TRUBGR $0.000000001856
₿0.000000000000065
-0.67 $804.7K
₿31.02
$0.000000001872
$0.000000001856
$465.14
₿0
$1.86M
₿65.48
$804.7K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3899 SALT  SALT $0.009381
₿0.00000026
-0.79 $802.58K
₿23.56
$0.009539
₿0.00000033
$0.009174
₿0.00000024
$50.7
₿0.28
$1.1M
₿32.32
$802.58K
₿23.56
التنبؤ بسعر SALT(salt)
3900 Hummingbot  HBOT $0.001447
₿0.000000047
1.32 $800.78K
₿26
$0.001478
₿0.000000050
$0.001422
₿0.000000047
$795.48
₿0
$1.45M
₿47.9
$800.78K
₿26
التنبؤ بسعر Hummingbot(hbot)
3901 Gamer Arena  GAU $0.002378
₿0.0000017
-7.80 $800.27K
₿491.89
$0.002582
₿0.0000019
$0.002333
₿0.0000016
$188.64K
₿54.56
$1.19M
₿882.23
$800.27K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3902 Zeitgeist  ZTG $0.008768
₿0.00000087
1.60 $799.72K
₿20.45
$0.008906
₿0.00000091
$0.008503
₿0.00000086
$27.95K
₿0.4
$1M
₿94.08
$799.72K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3904 JHH  JHH $0.00000007991
-15.39 $799.1K
$0.00000009444
$0.00000007991
$11.21K
$799.1K
$799.1K
التنبؤ بسعر JHH(jhh)
3905 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3521
₿0.0000033
$0.3397
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3906 BinStarter  BSR $0.02123
₿0.0000011
-0.45 $798.35K
₿0
$0.02155
₿0.0000011
$0.02119
₿0.0000010
$10.03K
₿0.04
$2.12M
₿94.13
$798.35K
₿0
التنبؤ بسعر BinStarter(bsr)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.00211
₿0.000000020
$0.002084
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 Jupiter  JUP $0.0007966
₿0.000000018
25.37 $796.8K
₿18.16
$0.0009466
₿0.000000018
$0.000623
₿0.000000016
$49.56K
₿0.81
$796.8K
₿18.16
$796.8K
₿18.16
التنبؤ بسعر Jupiter(jup)
3909 GOUT  GOUT $0.000005169
-4.80 $794.53K
$0.00000547
$0.0000051
$31.7K
$794.53K
$794.53K
التنبؤ بسعر GOUT(gout)
3911 Amepay  AME $0.000793
₿0.000000035
-3.07 $793.06K
₿35.52
$0.0008513
₿0.000000041
$0.0007674
₿0.000000035
$82.4K
₿0.84
$793.06K
₿35.52
$793.06K
₿35.52
التنبؤ بسعر Amepay(ame)
3913 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001698
₿0.0000000000016
$0.0000001646
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3914 Duck AI  DUCKAI $0.0007898
14.55 $789.92K
$0.0008809
$0.0006528
$22.77K
$789.92K
$789.92K
التنبؤ بسعر Duck AI(duckai)
3915 Giveth  GIV $0.002519
₿0.00000020
6.70 $835.73K
₿43.19
$0.002614
₿0.00000021
$0.002341
₿0.00000020
$162.8
₿1.27
$2.52M
₿206.61
$835.73K
₿43.19
التنبؤ بسعر Giveth(giv)
3920 Horizon Protocol  HZN $0.004003
₿0.00000074
3.04 $784.4K
₿118.52
$0.004035
₿0.00000075
$0.003836
₿0.00000072
$57.41K
₿0.93
$986.96K
₿179.29
$784.4K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001527
₿0.0000000014
$0.0001439
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Nvidia Tokenized Stock Defichain  DNVDA $6.42
₿0.0067
0.68 $781.36K
₿0
$6.42
₿0.0068
$6.37
₿0.0065
$2.81
₿0.04
$781.36K
$781.36K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3178
₿0.0000030
$0.3023
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Quick Intel  QKNTL $0.009781
₿0.00000098
-0.99 $782.31K
₿78.88
$0.01037
₿0.0000010
$0.009783
₿0.00000098
$206.86
₿0.36
$782.72K
₿78.92
$782.31K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3926 Blinks.gg  BGG1 $0.0007801
1.29 $773.69K
$0.0008026
$0.0007685
$155.23K
$773.69K
$773.69K
التنبؤ بسعر Blinks.gg(bgg1)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.95
₿0.00036
$32.98
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Hercules Token  TORCH $0.2532
6.03 $803.81K
$0.2707
$0.2382
$2.27K
$2.15M
$803.81K
التنبؤ بسعر Hercules Token(torch)
3929 ScarQuest  SCAR $0.0002734
₿0.000000045
-2.48 $778.89K
₿107.8
$0.0002824
₿0.000000049
$0.0002734
₿0.000000044
$469.04
₿2.96
$2.72M
₿451.66
$778.89K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3930 Polkamarkets  POLK $0.007776
₿0.00000057
0.78 $777.67K
₿57.17
$0.00809
₿0.00000065
$0.007691
₿0.00000055
$28.63K
₿3.84
$777.67K
₿57.17
$777.67K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3931 Dark MAGA  DMAGA $0.0007769
0.24 $776.95K
$0.0009425
$0.0007614
$589.6K
$776.95K
$776.95K
التنبؤ بسعر Dark MAGA(dmaga)
3932 Hydra  HYDRA $0.1934
₿0.000011
-0.39 $776.33K
₿266.21
$0.1952
₿0.000011
$0.1917
₿0.000010
$78.07K
₿3.85
$0
$776.33K
₿266.21
التنبؤ بسعر Hydra(hydra)
3933 Compound 0x  CZRX $0.005605
₿0.00000019
2.89 $781.15K
₿60.02
$0.005847
₿0.00000020
$0.005462
₿0.00000019
$41.59
₿0
$781.15K
₿60.02
$781.15K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3934 Omni  OMNI $1.26
₿0.000011
0 $775.77K
₿7.03
$1.26
₿0.000011
$1.26
₿0.000011
$824.87
₿0
$775.77K
₿7.03
$775.77K
₿7.03
التنبؤ بسعر Omni(omni)
3938 nftxbt  NFTXBT $0.0007787
18.06 $774.62K
$0.0008386
$0.0006442
$4.64K
$774.62K
$774.62K
التنبؤ بسعر nftxbt(nftxbt)
3940 Wam  WAM $0.001137
₿0.00000011
1.74 $774.18K
₿71.92
$0.001144
₿0.00000011
$0.001052
₿0.00000011
$69.16K
₿3.19
$1.14M
₿113.83
$774.18K
₿71.92
التنبؤ بسعر Wam(wam)
3941 NAGA  NGC $0.009919
₿0.00000062
-2.67 $772.8K
₿49.11
$0.01043
₿0.00000064
$0.009918
₿0.00000060
$275.83K
₿1.94
$772.8K
₿49.11
$772.8K
₿49.11
التنبؤ بسعر NAGA(ngc)
3944 BitSong  BTSG $0.006462
₿0.00000018
1.68 $778.58K
₿21.57
$0.006786
₿0.00000019
$0.00631
₿0.00000018
$444.94
₿0.01
$787.45K
₿22.77
$778.58K
₿21.57
التنبؤ بسعر BitSong(btsg)
3946 VCGamers  VCG $0.007675
₿0.00000014
1.25 $767.54K
₿14.82
$0.007837
₿0.00000014
$0.007578
₿0.00000013
$266.25
₿0.01
$767.55K
₿14.82
$767.54K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3950 Berry  BERRY $0.00007818
₿0.0000000074
7.15 $765.4K
₿73.01
$0.00007969
₿0.0000000082
$0.00007294
₿0.0000000072
$71.48K
₿739.64
$781.8K
₿74.57
$765.4K
₿73.01
التنبؤ بسعر Berry(berry)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04033
₿0.00000038
$0.03888
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3959 CSP DAO Network  NEBO $0.6366
₿0.000058
-0.08 $759.86K
₿69.42
$0.6397
₿0.000059
$0.6331
₿0.000058
$1.56K
₿0.06
$1.43M
₿132.08
$759.86K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3960 Astrovault  AXV $0.008749
₿0.0000023
-0.92 $761.5K
₿40.09
$0.008966
₿0.0000023
$0.008692
₿0.0000022
$3.97K
₿0.77
$1.92M
₿495.34
$761.5K
₿40.09
التنبؤ بسعر Astrovault(axv)
3963 Solidly  SOLID $0.06212
₿0.0000078
4.72 $759.22K
₿65.85
$0.06573
₿0.0000081
$0.05918
₿0.0000077
$673.33
₿0.12
$5.52M
₿654.9
$759.22K
₿65.85
التنبؤ بسعر Solidly(solid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا