صفحة النتائج 35 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4321	Gameflip FLP	$0.0085 ₿0.00000014	-0.81	$479.41K ₿8.3	$0.00866 ₿0.00000014	$0.008478 ₿0.00000014	$123.76 ₿0	$850.02K ₿14.71	$479.41K ₿8.3
4322	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-4.63	$479.3K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.6K ₿20.71	$479.3K ₿274.54	$479.3K ₿274.54
4323	Ginnan The Cat GINNAN	$0.00000006937	-6.20	$478.98K	$0.00000007516	$0.00000006797	$69.51K	$478.98K	$478.98K
4324	Just a chill guy (ETH) CHILLGUY	$0.0004779	28.26	$478.21K	$0.0004899	$0.0003689	$6K	$478.21K	$478.21K
4326	Croak $CROAK	$0.000237	14.51	$477.93K	$0.0002371	$0.0002008	$344.01	$477.93K	$477.93K
4329	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4330	Spintria SP	$0.009232	1.82	$478.74K	$0.009313	$0.009058	$11.28K	$8.25M	$478.74K
4331	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005707	6.24	$475.54K	$0.00005779	$0.00005342	$88.24	$5.41M	$475.54K
4332	Doge Jones Industrial Average DJI	$0.000474	-6.82	$474.02K	$0.000518	$0.0004717	$941.12	$474.02K	$474.02K
4334	DeFrogs DEFROGS	$47.07 ₿0.0066	1.07	$472.95K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.16K ₿27.39	$472.95K ₿66.57	$472.95K ₿66.57
4335	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.63	$472.82K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$48.03K ₿4.08	$472.82K ₿17.51	$472.82K ₿17.51
4337	Hudi HUDI	$0.02036 ₿0.0000011	0.73	$472.58K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$44.62 ₿0.04	$1.41M ₿79.58	$472.58K ₿0
4339	Choise.ai CHO	$0.004311 ₿0.0000017	3.94	$472.47K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.56M ₿44.24	$4.31M ₿1.73K	$472.47K ₿189.64
4340	Kroma KRO	$0.005229	-0.44	$471.66K	$0.005274	$0.005091	$187.26K	$4.57M	$471.66K
4341	Hellenic Coin HNC	$0.00567 ₿0.00000051	-0.34	$471.03K ₿0	$0.005759 ₿0.00000051	$0.00567 ₿0.00000030	$5.98K ₿0.02	$550.43K ₿49.65	$471.03K ₿0
4343	HanChain HAN	$0.001888 ₿0.0000013	-0.68	$469.46K ₿50.99	$0.001925 ₿0.0000018	$0.001888 ₿0.0000013	$1.2M ₿7.66	$2.83M ₿2.03K	$469.46K ₿50.99
4344	Lucky Dog LUCKY	$0.00006031	-1.42	$469.01K	$0.00006247	$0.0000603	$1.48K	$469.01K	$469.01K
4346	Fuku FUKU	$0.0004688	-13.95	$466.43K	$0.0005523	$0.0004673	$5.04K	$466.43K	$466.43K
4347	Balls of Fate BOF	$0.0004677	-4.22	$468.02K	$0.0004954	$0.000468	$412.99	$468.02K	$468.02K
4349	Leo LEO	$0.000467	-3.59	$467.36K	$0.0005004	$0.0004682	$1.46K	$467.36K	$467.36K
4350	Normilio NORMILIO	$0.0005104	-6.14	$466.4K	$0.0005656	$0.0005039	$2.95K	$466.4K	$466.4K
4351	Dojo Protocol DOAI	$0.001037	11.19	$466.37K	$0.001041	$0.0009119	$112.29K	$1.04M	$466.37K
4352	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2156 ₿0.0000022	$0.2053 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4355	Solaris AI SOLARIS	$0.0004646	-2.12	$471.59K	$0.0004792	$0.0004641	$137.52K	$471.59K	$471.59K
4356	Avarik Saga AVRK	$0.004683	11.75	$468.21K	$0.004722	$0.004173	$1.53K	$2.36M	$468.21K
4357	Tamadoge TAMA	$0.0004424 ₿0.000000084	-0.17	$464.44K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$72.73K ₿5.04	$464.44K ₿88.68	$464.44K ₿88.68
4361	Kerosene KEROSENE	$0.002703 ₿0.00000042	-1.67	$463.25K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$77.59K ₿0.51	$2.7M ₿429.48	$463.25K ₿0
4362	Pike Finance P	$0.002009	-0.29	$462.34K	$0.002033	$0.001928	$156.63	$720.29K	$462.34K
4363	Bop Cat BOP	$0.0004622	-0.43	$459.54K	$0.0005643	$0.0004594	$25.66K	$459.54K	$459.54K
4364	AI Power Grid AIPG	$0.004603 ₿0.0000017	2.77	$461.62K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$4.56K ₿1.69	$461.7K ₿121.53	$461.62K ₿121.28
4365	EQIFi EQX	$0.001278 ₿0.00000012	-1.48	$461.58K ₿45.17	$0.001298 ₿0.00000013	$0.001265 ₿0.00000012	$109.05K ₿3.79	$639.31K ₿64.34	$461.58K ₿45.17
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2062 ₿0.0000021	$0.1958 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4370	Lendle LEND	$0.01327 ₿0.0000021	-1.90	$459.86K ₿0	$0.01355 ₿0.0000021	$0.01324 ₿0.0000020	$5.25K ₿0.01	$1.33M ₿59.97	$459.86K ₿0
4372	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02193 ₿0.00000023	$0.02109 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4376	KAP Games KAP	$0.003587 ₿0.0000019	0.06	$456.09K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$85.38K ₿3.05	$3.59M ₿1.92K	$456.09K ₿243.86
4378	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7807 ₿0.0000082	$0.7289 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4381	Donut DONUT	$0.002047 ₿0.00000025	14.20	$457.77K ₿57.33	$0.002094 ₿0.00000028	$0.001779 ₿0.00000026	$4.72K ₿0.23	$467.81K ₿57.33	$457.77K ₿57.33
4382	Fofar FOFAR	$0.00000108 ₿0.000000000042	2.93	$455.31K ₿0	$0.000001089 ₿0.000000000064	$0.000001039 ₿0.000000000031	$2.04K ₿8.3	$455.31K ₿17.71	$455.31K ₿0
4383	Sagittarius SAGIT	$0.0004554	-3.95	$458.04K	$0.0004912	$0.000457	$2.45K	$458.04K	$458.04K
4385	Karlsen KLS	$0.0002371 ₿0.00000016	-9.46	$454.47K ₿95.23	$0.00029 ₿0.00000016	$0.0002372 ₿0.00000015	$13.74K ₿2.05	$463.11K ₿111.63	$454.47K ₿95.23
4387	Scorpio SCORPIO	$0.0004541	-8.59	$456.86K	$0.0005106	$0.0004549	$2.3K	$456.86K	$456.86K
4388	Nailong NAILONG	$0.0004515	-12.17	$454.04K	$0.0005301	$0.0004236	$41.31K	$454.04K	$454.04K
4390	GoodBoy GOODBOY	$0.0004506	-3.79	$453.14K	$0.0004684	$0.0004516	$6.1	$453.14K	$453.14K
4391	Darwinia Commitment Token KTON	$3.06 ₿0.000061	1.94	$452.75K ₿7.86	$3.09 ₿0.000063	$3.01 ₿0.000059	$15.91K ₿0.27	$452.75K ₿7.86	$452.75K ₿7.86
4393	el gato ELGATO	$0.00004521 ₿0.0000000023	-9.18	$449.73K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$8.87K ₿0.36	$449.73K ₿23.65	$449.73K ₿0
4395	Gecko Inu GEC	$0.000000006799 ₿0.0000000000024	-18.91	$451.51K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000006721 ₿0.0000000000024	$45.98K ₿7.88	$451.51K ₿168.4	$451.51K ₿0
4398	Catalorian CATALORIAN	$0.0004492	1.93	$449.21K	$0.0004823	$0.0004209	$322.91K	$449.21K	$449.21K
4400	ZeroSwap ZEE	$0.006013 ₿0.00000042	2.42	$448.83K ₿31.22	$0.006106 ₿0.00000043	$0.005869 ₿0.00000041	$409.86K ₿10.29	$604.32K ₿42.03	$448.83K ₿31.22
4402	Wild Goat Coin WGC	$0.00008961	35.18	$447.94K	$0.00008967	$0.00006629	$768.74	$447.94K	$447.94K
4403	Crypto-AI-Robo CAIR	$0.0005041 ₿0.0000000058	-1.75	$447.59K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.16M ₿0.89	$447.67K ₿5.4	$447.59K ₿5.2
4405	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.13	$447.19K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.63K ₿2.82	$2.17M ₿57.01	$447.19K ₿11.87
4406	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4407	Subsocial SUB	$0.0005277 ₿0.000000074	0.66	$446.27K ₿62.68	$0.0005356 ₿0.000000080	$0.0005167 ₿0.000000072	$3.59 ₿1.41	$530.12K ₿74.58	$446.27K ₿62.68
4408	Level LVL	$0.02562 ₿0.0000047	-0.22	$446.17K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$76.13 ₿3.04	$687.53K ₿220.69	$446.17K ₿67.35
4409	Elon $ELON	$0.0000006503	0.69	$445.68K	$0.000000656	$0.0000006433	$652.56K	$445.68K	$445.68K
4410	FATGF FATGF	$0.0004504	1.03	$444.65K	$0.0004715	$0.0004367	$25.74K	$444.65K	$444.65K
4411	BlueSparrow BLUESPARROW	$0.01019 ₿0.00000075	-1.27	$444.64K ₿32.86	$0.01054 ₿0.00000080	$0.01019 ₿0.00000066	$828.28 ₿0.63	$471.11K ₿34.81	$444.64K ₿32.86
4412	Waves Ducks EGG	$4.21 ₿0.00012	4.79	$443.71K ₿10.59	$4.42 ₿0.00013	$4 ₿0.00012	$23.9 ₿0.08	$4.17M ₿120.25	$443.71K ₿10.59
4413	Briun Armstrung BRIUN	$0.0005735 ₿0.00000016	-4.02	$442.67K ₿0	$0.0006264 ₿0.00000023	$0.0005626 ₿0.00000015	$8.84K ₿12.5	$442.67K ₿170.95	$442.67K ₿0
4414	21Million 21M	$0.02522	-1.31	$442.69K	$0.0269	$0.02517	$18.13K	$474.48K	$442.69K
4415	Nigella Chain NIGELLA	$0.2731	5.32	$442.12K	$0.3038	$0.2435	$152.11K	$51.36M	$442.12K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	5.00	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03442 ₿0.0000038	$13.61K ₿0.24	$14.46M	$441.27K ₿0
4418	Chainpal CPAL	$0.05783	-5.64	$441.03K	$0.06726	$0.05783	$7.99K	$578.32K	$441.03K
4419	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.95K	$439.85K ₿4.72
4420	MOO MOO MOOMOO	$0.000439	0.26	$438.9K	$0.0004452	$0.0004316	$1.47	$438.9K	$438.9K
4421	PokPok Golden Egg PEGG	$0.08123	-5.87	$438.26K	$0.08854	$0.0796	$15.82K	$912.23K	$438.26K
4422	Zclassic ZCL	$0.04714 ₿0.0000011	-2.52	$437.84K ₿10.75	$0.0497 ₿0.0000011	$0.0468 ₿0.0000011	$14.14 ₿0.19	$540.41K ₿13.27	$437.84K ₿10.75
4424	Brazil Fan Token BFT	$0.01534 ₿0.0000015	8.16	$437.01K ₿43.81	$0.01547 ₿0.0000015	$0.01418 ₿0.0000013	$58.84K ₿1.21	$437.01K ₿43.81	$437.01K ₿43.81
4428	Star STAR	$1.01 ₿0.000014	0.41	$434.7K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$26.8 ₿0.39	$434.7K ₿46.33	$434.7K ₿46.33
4429	MetaDOS SECOND	$0.0001472 ₿0.000000088	4.25	$434.68K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$272.02K ₿46.81	$1.48M ₿889.26	$434.68K ₿0
4430	Uno Re UNO	$0.003255 ₿0.00000096	-1.96	$434.46K ₿78.98	$0.003356 ₿0.0000010	$0.003239 ₿0.00000096	$76.28K ₿7.47	$1.03M ₿369.82	$434.46K ₿78.98
4431	ApeBond ABOND	$0.00114 ₿0.00000044	-3.37	$442.7K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$91.28K ₿0.48	$529.66K ₿203.39	$442.7K ₿69.67
4433	Tetu TETU	$0.0008945 ₿0.000000067	-0.59	$433.59K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$126.73 ₿0.27	$464.22K ₿34.94	$433.59K ₿23.62
4435	ROOK ROOK	$0.5686 ₿0.000031	0.14	$432.74K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$993.57 ₿0.28	$720.99K ₿39.5	$432.74K ₿23.71
4436	Jupiter JUP	$0.000432 ₿0.000000018	12.58	$432.06K ₿18.16	$0.0004406 ₿0.000000018	$0.0003806 ₿0.000000016	$22.39K ₿0.81	$432.06K ₿18.16	$432.06K ₿18.16
4437	Binamon BMON	$0.002537 ₿0.000000074	0.11	$431.79K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$17.12K ₿0.28	$580.01K ₿16.94	$431.79K ₿12.61
4438	Tamkin TSLT	$0.003394 ₿0.00000024	-6.94	$431.76K ₿31.75	$0.003882 ₿0.00000024	$0.003392 ₿0.00000018	$1.56K ₿1.83	$1.35M ₿221.27	$431.76K ₿31.75
4439	Ryo Currency RYO	$0.007681 ₿0.00000026	-20.42	$440.66K ₿13.6	$0.009688 ₿0.00000044	$0.007525 ₿0.00000021	$1.54K ₿0.1	$677.44K ₿23.22	$440.66K ₿13.6
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004387 ₿0.00000000000046	$0.00000004387 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	MyanCat Coin MYAN	$0.0004309	-0.02	$430.96K	$0.000431	$0.0004309	$4.33	$430.96K	$430.96K
4445	League of Ancients LOA	$0.001012 ₿0.000000046	5.37	$429.58K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$787.2 ₿0.19	$1.01M ₿46.1	$429.58K ₿19.52
4448	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4449	Woonkly Power WOOP	$0.0004285 ₿0.000000072	0.59	$428.59K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$24.81K ₿4.86	$428.59K ₿29.67	$428.59K ₿16.75
4450	Garlicoin GRLC	$0.006221 ₿0.00000016	7.86	$427.7K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.34 ₿0	$429.32K ₿11.05	$427.7K ₿10.96
4451	Hyve HYVE	$0.007377 ₿0.00000047	3.44	$427.34K ₿27.26	$0.007729 ₿0.00000058	$0.007075 ₿0.00000046	$81.37K ₿4.54	$737.71K ₿47.05	$427.34K ₿27.26
4458	Pisces PISCES	$0.0004231	-3.03	$423.15K	$0.0004606	$0.0004239	$1.83K	$423.15K	$423.15K
4459	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4460	Effective accelerationism E/ACC	$0.0004223	-1.87	$422.28K	$0.0004472	$0.0004183	$7.94K	$422.28K	$422.28K
4461	Qredo OPEN	$0.0006001 ₿0.00000087	-23.16	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4462	Virgo VIRGO	$0.0004214	-2.07	$424K	$0.0004594	$0.0004228	$2.71K	$424K	$424K
4463	PAC Project PAC	$0.007524 ₿0.0000010	19.05	$421.36K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$15.45 ₿1.11	$3.34M ₿516.95	$421.36K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003562 ₿0.00000000037	$0.00003334 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	AicroStrategy AISTR	$0.0003817	152.51	$419.91K	$0.0004281	$0.0001508	$40.97K	$419.91K	$419.91K
4467	Konan of Kaspa KONAN	$0.000001469	7.42	$417.54K	$0.00000152	$0.00000132	$145.67K	$417.54K	$417.54K
4468	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.09	$418.49K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.49K ₿28.96	$418.49K ₿0
4469	YieldBricks YBR	$0.002332	10.55	$418.56K	$0.002414	$0.002109	$10.67K	$2.33M	$418.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}