صفحة النتائج 26 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3322	Donut DONUT	$0.006845 ₿0.00000025	-1.26	$1.38M ₿57.33	$0.006934 ₿0.00000028	$0.00677 ₿0.00000026	$139.95 ₿0.23	$1.56M ₿57.33	$1.38M ₿57.33
3323	Whales Market WHALES	$0.05317 ₿0.000025	-14.29	$1.38M ₿532.49	$0.0625 ₿0.000027	$0.05061 ₿0.000020	$38.5K ₿87.88	$5.32M ₿2.51K	$1.38M ₿532.49
3326	Anchor Protocol ANC	$0.003916 ₿0.00000028	9.64	$1.37M ₿99	$0.004231 ₿0.00000030	$0.001327 ₿0.00000027	$90.59K ₿2.18	$3.92M ₿282.54	$1.37M ₿99
3327	zkSwap Finance ZF	$0.0025 ₿0.00000074	-1.53	$1.37M ₿250.31	$0.002542 ₿0.00000078	$0.002496 ₿0.00000073	$144.35K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3331	DeFi Land DFL	$0.0001913 ₿0.000000024	-4.06	$1.37M ₿171.55	$0.0002022 ₿0.000000025	$0.0001899 ₿0.000000023	$98.76K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3333	Konan of Kaspa KONAN	$0.000004799	-19.79	$1.37M	$0.000006129	$0.00000459	$147.2K	$1.37M	$1.37M
3335	Baby Pepe BABYPEPE	$0.000003239	-6.19	$1.36M	$0.000003919	$0.000003009	$48.43K	$1.36M	$1.36M
3336	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	0.21	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$6.15K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3337	Ethos ETHOS	$0.0008294	0.60	$1.36M	$0.0009116	$0.0008158	$415.34	$4.15M	$1.36M
3338	LockTrip LOC	$0.08245 ₿0.0000033	0.37	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08186 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3340	21.co Wrapped BTC 21BTC	$104,509	0.64	$1.36M	$105,180	$102,958	$28.14K	$1.36M	$1.36M
3341	FAME AI FMC	$0.0005218 ₿0.000000015	-2.85	$1.36M ₿40.56	$0.0005479 ₿0.000000016	$0.0005202 ₿0.000000015	$30.65K ₿0.59	$5.22M ₿156.01	$1.36M ₿40.56
3343	Lybra LBR	$0.04159 ₿0.0000052	-0.70	$1.36M ₿202.9	$0.04271 ₿0.0000055	$0.04101 ₿0.0000051	$365.62K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3344	MILLI MILLI	$0.000004519 ₿0.000000000065	-0.80	$1.36M ₿0	$0.000004619 ₿0.000000000071	$0.000004459 ₿0.000000000056	$81.43K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3345	Catboy CATBOY	$0.00679 ₿0.0000014	2.46	$1.36M ₿269.44	$0.006851 ₿0.0000017	$0.006596 ₿0.0000013	$240.73K ₿16.9	$1.36M ₿283.53	$1.36M ₿269.44
3346	Mancium MANC	$0.1354 ₿0.000012	2.10	$1.35M ₿120.77	$0.1367 ₿0.000012	$0.1303 ₿0.000011	$141.37 ₿1.75	$13.54M ₿1.21K	$1.35M ₿120.77
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	AgentLayer AGENT	$0.002768	-14.23	$1.35M	$0.003309	$0.002746	$35.37K	$2.78M	$1.35M
3350	Polka City POLC	$0.003287 ₿0.00000026	1.55	$1.35M ₿110.1	$0.003323 ₿0.00000031	$0.002192 ₿0.00000026	$280.84K ₿32.4	$2.24M ₿181.99	$1.35M ₿110.1
3351	Bonsai Coin BONSAICOIN	$0.00000007922	1.77	$1.35M	$0.00000007924	$0.00000007605	$850.29	$63.63M	$1.35M
3352	SALT SALT	$0.01541 ₿0.00000026	-0.39	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01541 ₿0.00000024	$28 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3353	HeadStarter HST	$0.00722 ₿0.00000047	-0.60	$1.35M ₿68.02	$0.007319 ₿0.00000048	$0.007165 ₿0.00000045	$235.6 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3354	Bitcoin Pro BTCP	$10.45 ₿0.00037	-8.38	$1.35M ₿48.04	$11.41 ₿0.00055	$10.45 ₿0.00036	$3.12K ₿0.11	$21.95M ₿782	$1.35M ₿48.04
3355	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3356	Manifold Finance FOLD	$0.7015 ₿0.00037	0.49	$1.34M ₿646.56	$0.73 ₿0.00040	$0.6962 ₿0.00035	$1.63K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.00328 ₿0.000000031	$0.002089 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Suncat SUNCAT	$0.00134	-0.75	$1.34M	$0.001386	$0.001336	$2.12M	$1.34M	$1.34M
3359	Merit Circle MC	$0.1125 ₿0.000044	20.00	$1.34M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$2.89K ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3360	Wrapped Accumulate WACME	$0.004918 ₿0.00000016	-9.58	$1.34M ₿38.61	$0.005496 ₿0.00000042	$0.004874 ₿0.00000016	$347 ₿0.03	$1.48M ₿43.18	$1.34M ₿38.61
3361	Spookyswap BOO	$0.1346 ₿0.000036	6.14	$1.34M ₿367.38	$0.1379 ₿0.000038	$0.126 ₿0.000033	$58.44K ₿9.63	$1.84M ₿505.9	$1.34M ₿367.38
3362	Yaku YAKU	$0.002693 ₿0.00000031	5.61	$1.33M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.57K ₿0.45	$1.35M ₿156.38	$1.33M ₿27.28
3365	MetaCene MAK	$0.006953	-2.79	$1.33M	$0.007157	$0.006853	$2.15M	$6.95M	$1.33M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Troy TROY	$0.0001329 ₿0.000000045	-3.95	$1.33M ₿458.24	$0.0001403 ₿0.000000047	$0.0001311 ₿0.000000045	$666.36K ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3368	Based Chad CHAD	$0.0000191 ₿0.00000000074	2.89	$1.32M ₿0	$0.00001974 ₿0.00000000081	$0.00001811 ₿0.00000000068	$5.26K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1617 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	TAO INU TAONU	$0.001424 ₿0.00000018	-0.48	$1.32M ₿0	$0.001459 ₿0.00000019	$0.001255 ₿0.00000015	$45.49K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3372	Wormhole Bridged USDC (Fantom) USDC	$0.9299	-0.35	$1.32M	$0.9443	$0.9015	$10.17K	$1.32M	$1.32M
3375	aaa cat AAA	$0.0001312	8.21	$1.31M	$0.0001333	$0.0001198	$7.89K	$1.31M	$1.31M
3377	Sphynx Labs SPHYNX	$0.0008751 ₿0.00000012	2.46	$1.31M ₿243.25	$0.001203 ₿0.00000012	$0.0008344 ₿0.00000011	$2.19K ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3378	BSCPAD BSCPAD	$0.01655 ₿0.0000023	-0.52	$1.31M ₿191.95	$0.01671 ₿0.0000024	$0.0163 ₿0.0000018	$333.51K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1033 ₿0.00000097	$0.09842 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	r/FortNiteBR Bricks BRICK	$0.02044 ₿0.0000023	-2.39	$1.31M ₿153.31	$0.02175 ₿0.0000024	$0.02025 ₿0.0000022	$8.79K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000295 ₿0.0000000027	$0.0001885 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	BEPRO Network BEPRO	$0.0001301 ₿0.000000020	-2.43	$1.3M ₿204.08	$0.000134 ₿0.000000021	$0.0001299 ₿0.000000019	$280.6K ₿11.6	$1.3M ₿204.08	$1.3M ₿204.08
3389	GOATS GOATS	$0.00006883	-4.15	$1.3M	$0.00007266	$0.00006812	$771.85K	$1.35M	$1.3M
3390	Safe Haven SHA	$0.0001527 ₿0.0000000049	58.42	$1.3M ₿41.98	$0.0001579 ₿0.0000000056	$0.00009639 ₿0.0000000039	$424.07 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3392	Imaginary Ones BUBBLE	$0.0009299	-1.43	$1.3M	$0.0009471	$0.0009078	$202.57K	$9.29M	$1.3M
3393	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05158 ₿0.00000048	$0.05042 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3394	PKT PKT	$0.0003639 ₿0.000000050	-2.12	$1.29M ₿218.24	$0.0003725 ₿0.000000056	$0.0003632 ₿0.000000048	$1.03K ₿1.35	$2.18M ₿304.35	$1.29M ₿218.24
3395	Home3 HTS	$0.01625	-9.61	$1.29M	$0.01799	$0.01624	$5.22K	$1.57M	$1.29M
3397	Fold FLD	$0.001119 ₿0.000000071	2.88	$1.29M ₿56.61	$0.001147 ₿0.000000072	$0.001051 ₿0.000000065	$27.11K ₿0.72	$2.97M ₿188.47	$1.29M ₿56.61
3398	ASX Capital ASX	$0.1769 ₿0.0000038	-1.50	$1.29M ₿0	$0.1832 ₿0.0000039	$0.1721 ₿0.0000038	$38.34 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3399	CHONKY CHONKY	$0.000002579 ₿0.00000000068	3.10	$1.29M ₿0	$0.000002619 ₿0.00000000082	$0.0000025 ₿0.00000000066	$20.17K ₿5.62	$1.29M ₿339.51	$1.29M ₿0
3400	Wisdomise AI WSDM	$0.002645	0.81	$1.29M	$0.00265	$0.002624	$145.3K	$2.64M	$1.29M
3401	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3402	Kunji Finance KNJ	$0.02926 ₿0.0000037	-3.79	$1.29M ₿68.99	$0.03043 ₿0.0000064	$0.02924 ₿0.0000035	$103.88K ₿0.95	$2.93M ₿374.49	$1.29M ₿68.99
3403	e-Money NGM	$0.01627 ₿0.00000015	-0.21	$1.29M ₿12.48	$0.01659 ₿0.00000016	$0.01591 ₿0.00000015	$457.4 ₿0.04	$2.24M ₿21.71	$1.29M ₿12.48
3405	Elon Doge Token EDOGE	$0.000000002346 ₿0.000000000000043	0.18	$1.29M ₿23.92	$0.000000002358 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$9.96 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3406	FU FU	$0.000007259	-0.18	$1.29M	$0.00000733	$0.00000713	$2.73K	$1.29M	$1.29M
3407	Hemule HEMULE	$0.001312 ₿0.00000025	-0.84	$1.29M ₿247.6	$0.001334 ₿0.00000026	$0.0013 ₿0.00000022	$269.61K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3408	Convertible JPY Token CJPY	$0.006049 ₿0.000000088	-0.35	$1.29M ₿2.82	$0.0061	$0.006048	$1.95K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3411	Hasbulla's Cat BARSIK	$0.001283	-4.22	$1.28M	$0.001415	$0.001275	$1.53M	$1.28M	$1.28M
3413	Wefi WEFI	$0.03059 ₿0.0000016	0.28	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.77K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3414	Ring AI RING	$0.01281 ₿0.0000045	4.02	$1.28M ₿0	$0.01308 ₿0.0000062	$0.01196 ₿0.0000038	$97.34K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3415	Sensi SENSI	$0.00534 ₿0.00000011	1.48	$1.28M ₿24.55	$0.005369 ₿0.00000011	$0.00524 ₿0.00000011	$589.1 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3416	Strategic Bitcoin Reserve SBR	$0.06055	5.51	$1.27M	$0.06466	$0.05739	$561.3K	$1.27M	$1.27M
3417	SafeCoin SAFE	$0.05339 ₿0.0000015	19.03	$1.27M ₿49.01	$0.05097 ₿0.0000016	$0.03795 ₿0.0000012	$8.19K ₿0	$1.27M ₿49.01	$1.27M ₿49.01
3418	HAVAH HVH	$0.001304 ₿0.00000037	4.15	$1.27M ₿367.78	$0.001304 ₿0.00000039	$0.001252 ₿0.00000036	$39.56K ₿0.97	$13.04M ₿1.93K	$1.27M ₿367.78
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Sora Validator Token VAL	$0.02177 ₿0.0000069	-1.96	$1.26M ₿486.34	$0.02496 ₿0.0000070	$0.02172 ₿0.0000059	$29.68K ₿0.82	$2.18M ₿695.25	$1.26M ₿486.34
3423	StarryNift SNIFT	$0.008228	0.19	$1.26M	$0.008267	$0.008156	$563.66K	$8.23M	$1.26M
3424	Gifto GFT	$0.0005632 ₿0.00000037	3.70	$1.26M ₿377.88	$0.0005702 ₿0.00000039	$0.0005376 ₿0.00000037	$86.44K ₿75.34	$1.26M ₿377.88	$1.26M ₿377.88
3425	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$54.78K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3428	Mumu MUMU	$0.000000001828 ₿0.00000000000018	6.58	$1.26M ₿0	$0.000000001868 ₿0.00000000000021	$0.000000001677 ₿0.00000000000016	$146.19K ₿0.59	$1.26M ₿189.03	$1.26M ₿0
3432	Bficoin BFIC	$0.6744 ₿0.00017	7.01	$1.27M ₿335.42	$0.6876 ₿0.00018	$0.6258 ₿0.00016	$5.36K ₿89.87	$14.16M ₿3.73K	$1.27M ₿335.42
3434	SelfieDogCoin SELFIE	$0.001248	-5.97	$1.25M	$0.001327	$0.001126	$103.18K	$1.25M	$1.25M
3435	Tokenomy TEN	$0.01078 ₿0.00000017	2.34	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$679.31 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3436	PirateCash PIRATE	$0.01924 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.0193 ₿0.00000036	$0.01922 ₿0.00000035	$31.96K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3437	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	0.19	$1.24M ₿19.97	$0.0000226	$0.000012	$5.54 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3438	Lynex LYNX	$0.01611 ₿0.0000052	0.79	$1.24M ₿142.56	$0.01676 ₿0.0000059	$0.01586 ₿0.0000050	$144.25K ₿6.29	$4.89M ₿702.48	$1.24M ₿142.56
3439	YouSim YOUSIM	$0.00124	4.33	$1.24M	$0.001264	$0.001118	$13.2K	$1.24M	$1.24M
3440	RIBBIT RBT	$0.00000304 ₿0.000000000093	2.25	$1.24M ₿38.1	$0.00000309 ₿0.00000000012	$0.000002939 ₿0.000000000092	$11.43K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3441	Fjord Foundry FJO	$0.1172	-1.45	$1.24M	$0.1197	$0.1166	$476.25K	$10.3M	$1.24M
3443	SatoshiVM SAVM	$0.1675 ₿0.00010	-5.26	$1.23M ₿747.11	$0.1768 ₿0.00010	$0.1674 ₿0.000094	$177.7K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3444	Speedy SPEEDY	$0.00123	-1.94	$1.23M	$0.001282	$0.001183	$179.61K	$1.23M	$1.23M
3445	Brian BRIAN	$0.001264	-9.25	$1.23M	$0.001393	$0.001229	$9.72K	$1.23M	$1.23M
3446	SatoshAI SAI	$0.0006483	1.74	$1.23M	$0.0006493	$0.0006223	$2.62K	$1.36M	$1.23M
3447	Chain-key USDC CKUSDC	$0.9928	-0.93	$1.23M	$1.01	$0.99	$161.88K	$1.23M	$1.23M
3448	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.52	$1.23M ₿202.03	$0.008648 ₿0.0000014	$0.008601 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3449	HOLD EARN	$0.002895 ₿0.000000094	0.56	$1.22M ₿40.6	$0.002962 ₿0.000000095	$0.002527 ₿0.000000093	$215.68 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3450	BlockGames BLOCK	$0.001801	-7.82	$1.22M	$0.001954	$0.001673	$238.92K	$1.8M	$1.22M
3451	PlayZap PZP	$0.01485 ₿0.0000043	-6.03	$1.23M ₿172.93	$0.01582 ₿0.0000045	$0.01474 ₿0.0000042	$266.99K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	ETHEREUM IS GOOD EBULL	$0.0001223	-1.89	$1.22M	$0.0001287	$0.00012	$92.38K	$1.22M	$1.22M
3457	El Dorito DORITO	$0.03666	1.61	$1.22M	$0.03713	$0.03544	$14.43	$1.22M	$1.22M
3458	MicrovisionChain SPACE	$0.1966 ₿0.00027	-3.16	$1.21M ₿737.72	$0.2047 ₿0.00028	$0.1957 ₿0.00027	$68.88K ₿36.71	$4.13M ₿5.83K	$1.21M ₿737.72
3459	BuildAI BUILD	$0.1366 ₿0.0000080	0.04	$1.21M ₿71.13	$0.1382 ₿0.0000084	$0.1334 ₿0.0000063	$1.86K ₿2.4	$1.37M ₿80.24	$1.21M ₿71.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}