صفحة النتائج 26 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5198	SophiaVerse SOPH	$0.001249 ₿0.000000014	0.46	$324.79K ₿3.67	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.72K ₿0.84	$1.25M ₿14.12	$324.79K ₿3.67
5199	CrowdSwap CROWD	$0.0008942 ₿0.000000010	20.94	$324.64K ₿3.68	$0.0009085 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.03	$544.6K ₿6.17	$324.64K ₿3.68
5200	KingdomX KT	$0.0008787 ₿0.0000000099	-0.24	$324.62K ₿3.65	$0.0008866 ₿0.000000010	$0.0008779 ₿0.0000000097	$24.92K ₿0.28	$878.24K ₿9.89	$324.62K ₿3.65
5201	UCX UCX	$0.007257 ₿0.000000081	-2.49	$324.55K ₿3.65	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$52.57K ₿0.59	$7.26M ₿81.69	$324.55K ₿3.65
5203	POWSCHE POWSCHE	$0.003295 ₿0.000000036	0.57	$324.16K ₿3.67	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$58.98K ₿0.65	$324.16K ₿3.67	$324.16K ₿3.67
5205	Forgotten Playland FP	$0.00007927 ₿0.00000000089	-6.02	$323.39K ₿3.67	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$359.88 ₿0	$632.48K ₿7.18	$323.39K ₿3.67
5208	Maple MPL	$0.1845 ₿0.0000020	0.01*	$322.6K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.47K ₿0.58	$1.85M ₿20.7	$322.6K ₿3.62
5210	ApeBond ABOND	$0.0008449 ₿0.0000000096	-1.15	$321.92K ₿3.68	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$72.55K ₿0.82	$356.55K ₿4.08	$321.92K ₿3.68
5219	Blockasset BLOCK	$0.001027 ₿0.000000011	-6.70	$320.28K ₿3.6	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.91K ₿0.06	$320.28K ₿3.6	$320.28K ₿3.6
5221	History of Pepe HOPE	$0.00032 ₿0.0000000036	-6.83	$320.15K ₿3.61	$0.0003437 ₿0.0000000038	$0.0002992 ₿0.0000000033	$2.19K ₿0.02	$320.15K ₿3.61	$320.15K ₿3.61
5222	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.0000013	-1.79	$319.89K ₿3.62	$0.1178 ₿0.0000013	$0.1145 ₿0.0000012	$19.82K ₿0.22	$1.15M ₿13.06	$319.89K ₿3.62
5223	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5224	Trakx TRKX	$0.0004499 ₿0.0000000050	1.00	$322.33K ₿3.63	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.23K ₿0.16	$449.97K ₿5.06	$322.33K ₿3.63
5226	Conceal CCX	$0.01499 ₿0.00000016	16.34	$319.14K ₿3.6	$0.01585 ₿0.00000017	$0.0128 ₿0.00000014	$1.9K ₿0.02	$3M ₿33.84	$319.14K ₿3.6
5227	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.29	$318.96K ₿3.59	$0.116 ₿0.0000013	$0.1142 ₿0.0000012	$77.13K ₿0.86	$1.14M ₿12.9	$318.96K ₿3.59
5228	RIBBIT RBT	$0.0000007896 ₿0.0000000000088	1.40	$318.96K ₿3.62	$0.0000008116 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$903.13 ₿0.01	$318.96K ₿3.62	$318.96K ₿3.62
5229	PacMoon PAC	$0.0003269 ₿0.0000000036	-2.69	$318.78K ₿3.59	$0.000336 ₿0.0000000037	$0.0003229 ₿0.0000000036	$15.11 ₿0	$326.95K ₿3.68	$318.78K ₿3.59
5230	Neiro NEIRO	$0.0003218 ₿0.0000000036	-6.04	$318.73K ₿3.6	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$341.26K ₿3.85	$318.73K ₿3.6	$318.73K ₿3.6
5232	Gen Z Quant QUANT	$0.0003188 ₿0.0000000036	3.21	$318.29K ₿3.6	$0.0003269 ₿0.0000000036	$0.0003059 ₿0.0000000034	$1.22K ₿0.01	$318.29K ₿3.6	$318.29K ₿3.6
5233	HarryPotterObamaPacMan8Inu XRP	$0.003759 ₿0.000000042	-2.59	$318.15K ₿3.6	$0.003888 ₿0.000000043	$0.003744 ₿0.000000042	$160.16 ₿0	$318.15K ₿3.6	$318.15K ₿3.6
5241	SunWukong SUNWUKONG	$0.0003159 ₿0.0000000035	-0.20	$315.93K ₿3.56	$0.0003171 ₿0.0000000035	$0.0003131 ₿0.0000000035	$415.74 ₿0	$315.93K ₿3.56	$315.93K ₿3.56
5243	LATOKEN LA	$0.005195 ₿0.000000057	-1.87	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5248	UX Chain UX	$0.00007093 ₿0.00000000079	-4.42	$314.45K ₿3.52	$0.00007427 ₿0.00000000083	$0.00006967 ₿0.00000000077	$277.68 ₿0	$871.88K ₿9.76	$314.45K ₿3.52
5249	Pepe on SOL PEPE	$0.0003142 ₿0.0000000035	-2.28	$314.24K ₿3.57	$0.0003245 ₿0.0000000036	$0.0003105 ₿0.0000000034	$1.88K ₿0.02	$314.24K ₿3.57	$314.24K ₿3.57
5253	web3war FPS	$0.007536 ₿0.000000084	-4.77	$313.82K ₿3.53	$0.007913 ₿0.000000088	$0.007325 ₿0.000000082	$13.41K ₿0.15	$1.13M ₿12.73	$313.82K ₿3.53
5254	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5255	cLINK CLINK	$0.2446 ₿0.0000027	-0.57	$313.74K ₿3.56	$0.2522 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$313.74K ₿3.56	$313.74K ₿3.56
5256	CheckDot CDT	$0.0424 ₿0.00000048	-3.21	$313.34K ₿3.56	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$665.41 ₿0.01	$423.98K ₿4.81	$313.34K ₿3.56
5265	FATCAT $FATCAT	$0.0003439 ₿0.0000000039	0.56	$312.63K ₿3.54	$0.000353 ₿0.0000000039	$0.0003389 ₿0.0000000037	$196.16 ₿0	$343.3K ₿3.89	$312.63K ₿3.54
5266	Polka City POLC	$0.0007538 ₿0.0000000083	1.78	$310.15K ₿3.4	$0.0007545 ₿0.0000000085	$0.0007315 ₿0.0000000081	$68.87K ₿0.77	$512.64K ₿5.61	$310.15K ₿3.4
5267	Floppa FLOPPA	$0.00031 ₿0.0000000035	-0.66	$310.09K ₿3.52	$0.00032 ₿0.0000000035	$0.0003079 ₿0.0000000034	$945.1 ₿0.01	$310.09K ₿3.52	$310.09K ₿3.52
5269	Moby MOBY	$0.007514 ₿0.000000084	-1.79	$309.57K ₿3.49	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$55.66K ₿0.63	$751.46K ₿8.48	$309.57K ₿3.49
5271	Planet Token PLANET	$0.000000363 ₿0.0000000000040	-1.44	$309.37K ₿3.48	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.52K ₿0.14	$363.35K ₿4.09	$309.37K ₿3.48
5272	Hubble HBB	$0.004526 ₿0.000000051	-1.11	$309.3K ₿3.48	$0.004599 ₿0.000000052	$0.004529 ₿0.000000050	$146.04 ₿0	$452.67K ₿5.09	$309.3K ₿3.48
5273	Kimbo KIMBO	$0.00000442 ₿0.000000000049	1.94	$309.07K ₿3.44	$0.0000045 ₿0.000000000050	$0.000004249 ₿0.000000000047	$56.86K ₿0.64	$309.07K ₿3.44	$309.07K ₿3.44
5274	IQ50 IQ50	$0.0000006124 ₿0.0000000000069	0.83	$308.98K ₿3.5	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$244.78 ₿0	$308.98K ₿3.5	$308.98K ₿3.5
5276	HAMI $HAMI	$0.0003088 ₿0.0000000034	0.34	$308.55K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$48.44K ₿0.55	$308.55K ₿3.5	$308.55K ₿3.5
5278	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.05	$308.51K ₿3.47	$1.03 ₿0.000011	$1.02 ₿0.000011	$67.49 ₿0	$9.23M ₿103.73	$308.51K ₿3.47
5279	aBTC ABTC	$87,589 ₿0.99	-1.81	$308.17K ₿2.76	$89,363 ₿0.99	$87,130 ₿0.98	$12.5K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5280	Crowns CWS	$0.04037 ₿0.00000045	-5.69	$308.1K ₿3.49	$0.04356 ₿0.00000049	$0.03963 ₿0.00000045	$44.3K ₿0.44	$308.1K ₿3.49	$308.1K ₿3.49
5282	SatoshiVM SAVM	$0.03978 ₿0.00000044	-2.26	$307.85K ₿3.38	$0.04509 ₿0.00000050	$0.03894 ₿0.00000043	$64.47K ₿1.31	$879.19K ₿9.64	$307.85K ₿3.38
5283	Kai Ken KAI	$0.000000000732 ₿0.0000000000000083	-0.25	$307.81K ₿3.44	$0.000000000749 ₿0.0000000000000084	$0.000000000728 ₿0.0000000000000080	$51.19K ₿0.58	$307.81K ₿3.44	$307.81K ₿3.44
5285	Paint Swap BRUSH	$0.001001 ₿0.000000011	-5.98	$307.38K ₿3.67	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$159.68 ₿0.01	$307.38K ₿3.67	$307.38K ₿3.67
5288	Sheesha Finance SHEESHA	$5.2 ₿0.000058	1.46	$306.72K ₿3.43	$5.25 ₿0.000058	$5.09 ₿0.000057	$17.11 ₿0	$520.31K ₿5.81	$306.72K ₿3.43
5293	DOGC DOGC	$0.000003059 ₿0.000000000035	-14.31	$305.83K ₿3.5	$0.00000358 ₿0.000000000039	$0.000003059 ₿0.000000000034	$48.77K ₿0.55	$305.83K ₿3.5	$305.83K ₿3.5
5294	Kryptokrona XKR	$0.0005015 ₿0.0000000056	0.01	$305.41K ₿3.44	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.98K ₿0.06	$501.53K ₿5.64	$305.41K ₿3.44
5297	UniLend Finance UFT	$0.002958 ₿0.000000033	-1.67	$305.13K ₿3.33	$0.0031 ₿0.000000035	$0.002957 ₿0.000000032	$56.24K ₿0.63	$305.13K ₿3.33	$305.13K ₿3.33
5298	Market Making Pro MMPRO	$0.003319 ₿0.000000037	-0.50	$304.72K ₿3.44	$0.00336 ₿0.000000037	$0.003309 ₿0.000000036	$20.34K ₿0.25	$330.93K ₿3.73	$304.72K ₿3.44
5301	FreeRossDAO FREE	$0.00003936 ₿0.00000000044	-6.16	$303.7K ₿3.41	$0.00004229 ₿0.00000000047	$0.00003919 ₿0.00000000043	$236.5 ₿0	$365.51K ₿4.11	$303.7K ₿3.41
5303	Mendi Finance MENDI	$0.007208 ₿0.000000081	-3.27	$303.44K ₿3.43	$0.007463 ₿0.000000084	$0.00719 ₿0.000000080	$1.88K ₿0.02	$720.89K ₿8.16	$303.44K ₿3.43
5305	Sin City SIN	$0.0003481 ₿0.0000000039	0.06	$303.23K ₿3.41	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$227.33K ₿2.55	$348.16K ₿3.92	$303.23K ₿3.41
5306	Yoshi.exchange YOSHI	$0.001981 ₿0.000000022	65.23	$303.2K ₿3.4	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$57.27 ₿0	$303.2K ₿3.4	$303.2K ₿3.4
5307	Xraders XR	$0.005268 ₿0.000000059	-4.08	$302.27K ₿3.38	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$635.45K ₿7.06	$526.81K ₿5.9	$302.27K ₿3.38
5314	OctonetAI OCTO	$0.00301 ₿0.000000034	3.01	$300.51K ₿3.4	$0.003086 ₿0.000000034	$0.002871 ₿0.000000032	$2.4K ₿0.03	$300.51K ₿3.4	$300.51K ₿3.4
5315	AIT Protocol AIT	$0.001013 ₿0.0000000094	27.76	$300.25K ₿2.81	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$5.25K ₿0.06	$301.6K ₿2.82	$300.25K ₿2.81
5316	Pakcoin PAK	$0.003539 ₿0.000000040	-3.00	$300.2K ₿3.41	$0.003649 ₿0.000000041	$0.003504 ₿0.000000039	$1.37K ₿0.02	$644.25K ₿7.32	$300.2K ₿3.41
5319	Super Trump STRUMP	$0.0001281 ₿0.0000000014	22.78	$299.83K ₿3.38	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$131.02 ₿0	$299.83K ₿3.38	$299.83K ₿3.38
5320	Dfyn Network DFYN	$0.001555 ₿0.000000017	-1.98	$299.79K ₿3.39	$0.001588 ₿0.000000017	$0.001547 ₿0.000000017	$77.7K ₿0.88	$308.82K ₿3.49	$299.79K ₿3.39
5322	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	-7.20	$299.44K ₿3.39	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$299.44K ₿3.39	$299.44K ₿3.39
5324	Marvin Inu MARVIN	$0.0000007099 ₿0.0000000000080	9.71	$298.67K ₿3.4	$0.000000732 ₿0.0000000000081	$0.0000006127 ₿0.0000000000068	$8.46K ₿0.1	$298.67K ₿3.4	$298.67K ₿3.4
5325	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.03	$298.3K ₿3.36	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$7.98 ₿0	$298.3K ₿3.36	$298.3K ₿3.36
5326	Prophet of Ethereum PROPHET	$0.0002979 ₿0.0000000033	-3.44	$297.93K ₿3.36	$0.0003088 ₿0.0000000034	$0.0002964 ₿0.0000000033	$2.04K ₿0.02	$297.93K ₿3.36	$297.93K ₿3.36
5327	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.18	$297.95K ₿3.35	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$33.64 ₿0	$1.17M ₿13.16	$297.95K ₿3.35
5329	Velvet Unicorn by Virtuals VU	$0.0003008 ₿0.0000000033	-2.08	$297.34K ₿3.37	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.32K ₿0.09	$297.34K ₿3.37	$297.34K ₿3.37
5333	Wombat Exchange WOM	$0.001015 ₿0.000000011	-19.61	$296.78K ₿3.32	$0.001263 ₿0.000000014	$0.0009981 ₿0.000000011	$741.21 ₿0.01	$1.02M ₿11.38	$296.78K ₿3.32
5334	BKOKFi BKOK	$0.07372 ₿0.00000083	0.47	$296.65K ₿3.33	$0.07376 ₿0.00000083	$0.07274 ₿0.00000081	$138.9 ₿0	$296.65K ₿3.33	$296.65K ₿3.33
5336	Wisdomise AI WSDM	$0.0006071 ₿0.0000000068	-0.52	$296.04K ₿3.34	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000067	$490.54K ₿5.54	$606.81K ₿6.84	$296.04K ₿3.34
5342	Linda LINDA	$0.000003059 ₿0.000000000035	-5.12	$295.42K ₿3.38	$0.000003229 ₿0.000000000036	$0.000002759 ₿0.000000000030	$6.18 ₿0	$306.27K ₿3.5	$295.42K ₿3.38
5346	Ÿ YAI	$0.003205 ₿0.000000036	-3.27	$294.88K ₿3.34	$0.003328 ₿0.000000036	$0.003198 ₿0.000000036	$424.24 ₿0	$320.53K ₿3.63	$294.88K ₿3.34
5349	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5354	Sturdy STRDY	$0.01439 ₿0.00000016	-11.01	$293.79K ₿3.34	$0.01619 ₿0.00000018	$0.01426 ₿0.00000016	$1.42K ₿0.02	$1.44M ₿16.37	$293.79K ₿3.34
5355	MoneyByte MON	$0.03198 ₿0.00000035	4.56	$293.23K ₿3.28	$0.05984 ₿0.00000066	$0.005266 ₿0.000000058	$76.08 ₿0	$1.03M ₿11.55	$293.23K ₿3.28
5356	ArbiDoge ADOGE	$0.00000003658 ₿0.00000000000041	-3.68	$292.86K ₿3.33	$0.00000003814 ₿0.00000000000042	$0.00000003648 ₿0.00000000000041	$61.73 ₿0	$292.86K ₿3.33	$292.86K ₿3.33
5357	Pepoclown HONK	$0.000000000696 ₿0.0000000000000078	1.12	$292.77K ₿3.33	$0.000000000836 ₿0.0000000000000093	$0.000000000683 ₿0.0000000000000076	$15.13K ₿0.17	$292.77K ₿3.33	$292.77K ₿3.33
5362	OKCash OK	$0.003265 ₿0.000000036	22.13	$291.85K ₿3.27	$0.004793 ₿0.000000054	$0.002609 ₿0.000000028	$178.33 ₿0	$342.89K ₿3.85	$291.85K ₿3.27
5375	LOL LOL	$0.0002997 ₿0.0000000033	-5.14	$292.94K ₿3.33	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.08K ₿0.07	$292.94K ₿3.33	$292.94K ₿3.33
5378	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-1.70	$290.75K ₿3.3	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$22.5 ₿0	$299.81K ₿3.4	$290.75K ₿3.3
5381	Spacebucks SBX	$0.0002898 ₿0.0000000032	-4.08	$289.86K ₿3.29	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$603.44 ₿0.01	$289.86K ₿3.29	$289.86K ₿3.29
5382	ETHEREUM IS GOOD EBULL	$0.00002905 ₿0.00000000033	-14.69	$290.58K ₿3.32	$0.00003444 ₿0.00000000038	$0.00002871 ₿0.00000000032	$54.89K ₿0.63	$290.58K ₿3.32	$290.58K ₿3.32
5383	Kommunitas KOM	$0.0001744 ₿0.0000000019	-21.35	$289.67K ₿3.25	$0.0002588 ₿0.0000000029	$0.000167 ₿0.0000000018	$3.91K ₿0.04	$348.84K ₿3.92	$289.67K ₿3.25
5386	BVM BVM	$0.01164 ₿0.00000013	0.93	$289.11K ₿3.25	$0.01165 ₿0.00000013	$0.01151 ₿0.00000012	$2.74 ₿0	$1.16M ₿13.08	$289.11K ₿3.25
5387	HanChain HAN	$0.000556 ₿0.0000000063	-2.55	$289.11K ₿3.32	$0.0005727 ₿0.0000000063	$0.0005551 ₿0.0000000062	$854.94K ₿9.39	$833.67K ₿9.57	$289.11K ₿3.32
5388	Tardi TARDI	$0.0002917 ₿0.0000000033	-1.86	$289.05K ₿3.3	$0.0003029 ₿0.0000000033	$0.0002226 ₿0.0000000025	$249.88 ₿0	$289.05K ₿3.3	$289.05K ₿3.3
5390	FOREST FOREST	$0.0002891 ₿0.0000000032	-1.51	$288.6K ₿3.27	$0.000297 ₿0.0000000033	$0.000285 ₿0.0000000032	$1.23K ₿0.01	$288.6K ₿3.27	$288.6K ₿3.27
5394	Goose Finance EGG	$0.00527 ₿0.000000059	-1.56	$288.09K ₿3.24	$0.005365 ₿0.000000060	$0.005207 ₿0.000000057	$13.45K ₿0.15	$288.09K ₿3.24	$288.09K ₿3.24
5395	Channels CAN	$0.0003824 ₿0.0000000043	-2.12	$288K ₿3.24	$0.0003909 ₿0.0000000043	$0.0003784 ₿0.0000000042	$319.86 ₿0	$382.48K ₿4.31	$288K ₿3.24
5396	IVPAY IVPAY	$0.0009699 ₿0.000000010	-1.63	$287.79K ₿3.24	$0.001013 ₿0.000000011	$0.0009652 ₿0.000000010	$143.05K ₿1.61	$968.65K ₿10.91	$287.79K ₿3.24
5397	Wanaka Farm WANA	$0.001658 ₿0.000000018	-0.19	$287.74K ₿3.27	$0.001692 ₿0.000000018	$0.001636 ₿0.000000018	$59.88 ₿0	$829.04K ₿9.42	$287.74K ₿3.27
5403	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5404	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5406	Kibble KIBBLE	$0.001604 ₿0.000000018	-2.64	$283.99K ₿3.22	$0.001652 ₿0.000000018	$0.001597 ₿0.000000017	$1.01K ₿0.01	$541.63K ₿6.14	$283.99K ₿3.22
5410	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.67	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5413	Raven Protocol RAVEN	$0.00006362 ₿0.00000000071	-4.40	$282.26K ₿3.17	$0.00006661 ₿0.00000000074	$0.00006068 ₿0.00000000068	$294.4 ₿0	$636.19K ₿7.14	$282.26K ₿3.17
5417	Larissa Blockchain LRS	$0.01012 ₿0.00000011	-7.30	$281.57K ₿3.18	$0.01212 ₿0.00000013	$0.009784 ₿0.00000010	$20.87K ₿0.23	$281.93K ₿3.18	$281.57K ₿3.18
5421	Elk Finance ELK	$0.01739 ₿0.00000019	-0.23	$281K ₿3.18	$0.0175 ₿0.00000019	$0.01717 ₿0.00000019	$1.1K ₿0.01	$738.88K ₿8.35	$281K ₿3.18
5422	Chain4Energy C4E	$0.002472 ₿0.000000027	35.71	$280.89K ₿3.15	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.88K ₿0.04	$774.01K ₿8.68	$280.89K ₿3.15
5427	Koi KOI	$0.0005607 ₿0.0000000063	-2.81	$280.39K ₿3.16	$0.000577 ₿0.0000000064	$0.0005546 ₿0.0000000062	$38.46 ₿0	$560.79K ₿6.32	$280.39K ₿3.16
5428	Genius GENI	$0.0000008967 ₿0.000000000010	-0.52	$280.19K ₿3.17	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.93K ₿0.02	$590.62K ₿6.67	$280.19K ₿3.17
5433	99 Bitcoins 99BTC	$0.00000423 ₿0.000000000047	0.10	$279.06K ₿3.13	$0.000004289 ₿0.000000000047	$0.000004199 ₿0.000000000047	$14.17 ₿0	$279.06K ₿3.13	$279.06K ₿3.13
5439	Concentrator CTR	$0.273 ₿0.0000030	-2.37	$278.01K ₿3.15	$0.2812 ₿0.0000031	$0.2721 ₿0.0000030	$304.23 ₿0	$1.37M ₿15.46	$278.01K ₿3.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}