صفحة النتائج 26 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3072	Kommunitas KOM	$0.0008801 ₿0.000000040	-0.43	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$143.93K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	MindAI MDAI	$1.58 ₿0.00015	5.90	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.77K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3075	Sensi SENSI	$0.006088 ₿0.00000011	2.42	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3076	Woman Yelling At Cat WYAC	$0.00148	34.08	$1.46M	$0.001575	$0.001079	$37.54K	$1.46M	$1.46M
3077	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.83	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.4 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007173 ₿0.00000000075	$0.00006197 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Simmi Token SIMMI	$0.00001452	6.52	$1.45M	$0.00001479	$0.00001363	$89.57K	$1.45M	$1.45M
3080	Jeo Boden BODEN	$0.002096 ₿0.000010	-0.78	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.11K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3082	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3084	GUMMY GUMMY	$0.001824	-1.61	$1.45M	$0.001944	$0.001808	$606.62K	$1.45M	$1.45M
3085	Buz Economy BUZ	$0.0961	-0.85	$1.44M	$0.09835	$0.095	$24.55K	$1.44M	$1.44M
3086	aura AURA	$0.001497	22.79	$1.44M	$0.001504	$0.001219	$78.95K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02137 ₿0.00000022	$0.01531 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rizzmas RIZZMAS	$0.0000029	-0.23	$1.44M	$0.00000305	$0.000002889	$853.1K	$1.44M	$1.44M
3088	GOUT GOUT	$0.00000934	0.02	$1.44M	$0.000009939	$0.000009279	$38.87K	$1.44M	$1.44M
3090	holoride RIDE	$0.001631 ₿0.00000019	7.58	$1.44M ₿169.66	$0.001722 ₿0.00000020	$0.001514 ₿0.00000019	$25.28K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3091	PIZA (Ordinals) PIZA	$0.06778 ₿0.0000069	-9.70	$1.42M ₿144.36	$0.07507 ₿0.0000090	$0.06718 ₿0.0000032	$229.35K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3092	Merchant Token MTO	$0.02421 ₿0.0000016	-4.45	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.29K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3094	Mynth MNT	$0.0387	-0.38	$1.43M	$0.03959	$0.03832	$268.08	$3.87M	$1.43M
3095	Vainguard VAIN	$0.001432	28.73	$1.43M	$0.001468	$0.001106	$2.54K	$1.43M	$1.43M
3097	DOLA Borrowing Right DBR	$0.08583 ₿0.0000024	-2.61	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.94K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3098	Honk HONK	$0.00144 ₿0.000000090	8.45	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$53.83K ₿2.16	$1.44M ₿89.52	$1.43M ₿86.83
3099	PlayZap PZP	$0.01721 ₿0.0000043	-2.39	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$258.39K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3101	DeFi Land DFL	$0.0001994 ₿0.000000024	4.20	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.000191 ₿0.000000023	$23.46K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3102	Litecoin Cash LCC	$0.001751 ₿0.000000099	7.76	$1.42M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.1 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3104	Wormhole Bridged USDC (Fantom) USDC	$1	0.27	$1.42M	$1.01	$0.9903	$118.55K	$1.42M	$1.42M
3105	Everyworld EVERY	$0.0006074 ₿0.00000085	-7.45	$1.42M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$29.4K ₿35.39	$6.07M ₿8.51K	$1.42M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02195 ₿0.00000023	$0.02111 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeBox BOX	$0.005701	-1.32	$1.42M	$0.005846	$0.005554	$153.05K	$5.7M	$1.42M
3109	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3110	Inter Stable Token IST	$1.01 ₿0.000014	0.44	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	Dogami DOGA	$0.001855 ₿0.00000021	3.09	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$138.42K ₿0.51	$1.61M ₿212.92	$1.41M ₿108.26
3114	Linear LINA	$0.0001416 ₿0.00000018	6.52	$1.41M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$530.8K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3115	BitCore BTX	$0.0712 ₿0.0000010	0.24	$1.41M ₿20.55	$0.0726 ₿0.0000011	$0.07102 ₿0.0000010	$327.21 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3116	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3117	BSCPAD BSCPAD	$0.01771 ₿0.0000023	-2.11	$1.4M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$277.95K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3118	Yel.Finance YEL	$0.004995 ₿0.000000047	-0.37	$1.4M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$319.6 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3122	DEUS Finance DEUS	$9.91 ₿0.00051	-1.54	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.31K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3126	Tomb TOMB	$0.004514 ₿0.00000015	4.58	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$2.34K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3127	nomnom NOMNOM	$0.001387	0.99	$1.38M	$0.001617	$0.001327	$87.29K	$1.38M	$1.38M
3128	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	BananaCat BCAT	$0.001464 ₿0.000000026	11.72	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.00131 ₿0.000000026	$102.69K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3130	Gains GAINS	$0.02524 ₿0.0000039	0.43	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.08K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3131	Hemule HEMULE	$0.001403 ₿0.00000025	15.47	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$361.94K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3132	Circuits of Value COVAL	$0.0007727 ₿0.00000043	-3.70	$1.38M ₿757.21	$0.0008028 ₿0.00000045	$0.0007713 ₿0.00000042	$23.61K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3133	COCOS BCX COMBO	$0.01677 ₿0.000013	-11.34	$1.37M ₿987.06	$0.01895 ₿0.000014	$0.01496 ₿0.000013	$713.31K ₿56.38	$1.67M ₿1.39K	$1.37M ₿987.06
3134	Floppa Cat FLOPPA	$0.001373	1.11	$1.37M	$0.00139	$0.001343	$1.36K	$1.37M	$1.37M
3135	Orbofi AI OBI	$0.001225 ₿0.00000031	-2.12	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.18K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3136	Bullieverse BULL	$0.00163 ₿0.00000016	18.87	$1.37M ₿120.61	$0.001635 ₿0.00000018	$0.001308 ₿0.00000016	$253.58K ₿1.76	$1.63M ₿167.53	$1.37M ₿120.61
3137	Universal Basic Compute UBC	$0.001385	-9.93	$1.37M	$0.002414	$0.001376	$971.78K	$1.38M	$1.37M
3139	Harold HAROLD	$0.001371	-40.01	$1.37M	$0.002325	$0.001039	$253.78K	$1.37M	$1.37M
3140	OneFinity ONE	$0.05403 ₿0.0000058	32.98	$1.37M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$13.98K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3141	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3143	Shiba Predator QOM	$0.000000002282 ₿0.00000000000072	4.35	$1.37M ₿435	$0.000000002279 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.92K ₿0.81	$1.37M ₿435	$1.37M ₿435
3145	The Last Play RETIRE	$0.001363	4.48	$1.36M	$0.001775	$0.001299	$241.06K	$1.36M	$1.36M
3147	Datamall Coin DMC	$0.003551 ₿0.0000013	-3.14	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$21.12K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3149	AgentLayer AGENT	$0.002974	21.97	$1.36M	$0.002982	$0.002343	$689.18K	$2.98M	$1.36M
3150	Hara Token HART	$0.00113 ₿0.000000024	-0.05	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3151	GAM3S.GG G3	$0.003659 ₿0.0000026	8.29	$1.35M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$581.88K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Banana BANANA	$0.1636 ₿0.000029	64.33	$1.35M ₿182.59	$0.3895 ₿0.000031	$0.0996 ₿0.000029	$122.23K ₿1.32	$2.05M ₿307.85	$1.35M ₿182.59
3153	PureFi UFI	$0.01474 ₿0.0000025	-3.64	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$27.62K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3154	Web3Frontier W3F	$6.19 ₿0.000023	-1.03	$1.35M ₿5.01	$6.6 ₿0.000024	$5.85 ₿0.000022	$6.57K ₿0.85	$618.73M ₿2.3K	$1.35M ₿5.01
3156	Raptoreum RTM	$0.0002544 ₿0.000000019	-1.51	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.79K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Froge FROGE	$0.00000000207 ₿0.000000000000085	2.36	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$144.68K ₿0	$1.35M ₿59.1	$1.35M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03337 ₿0.00000035	$0.03193 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$690.64 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	Trust The Process TRUST	$0.001344	11.29	$1.34M	$0.001449	$0.001205	$1.17M	$1.34M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,790.03 ₿0.050	$3,419.2 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	sudoswap SUDO	$0.05284 ₿0.0000030	2.02	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$22.07K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3164	Engines of Fury FURY	$0.028	-0.08	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$373.94K ₿0	$3.33M	$1.34M
3165	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.27M	$1.34M
3167	SENATE SENATE	$0.01046 ₿0.0000016	1.67	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$34.13K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3168	Young Peezy AKA Pepe PEEZY	$0.001339 ₿0.000000035	4.26	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Fold FLD	$0.001188 ₿0.000000071	-1.61	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001185 ₿0.000000065	$5.31K ₿0.72	$3.15M ₿188.47	$1.34M ₿56.61
3171	Gamer Arena GAU	$0.003963 ₿0.0000017	-0.01*	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.3K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3172	Hex Orange Address HOA	$0.008829 ₿0.00000043	2.60	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.61K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3174	Catana CATANA	$0.001331	18.98	$1.33M	$0.001642	$0.001107	$218.82K	$1.33M	$1.33M
3178	UpOnly UPO	$0.008305 ₿0.0000017	5.01	$1.33M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$431.5K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3179	XDEFI XDEFI	$0.01019 ₿0.0000018	0.72	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.61 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002518 ₿0.000000026	$0.00244 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1072 ₿0.0000011	$0.09778 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	ASX Capital ASX	$0.1809 ₿0.0000038	2.20	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.29K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3184	Baby Pepe BABYPEPE	$0.00000313	3.07	$1.32M	$0.000003469	$0.000003029	$13.52K	$1.32M	$1.32M
3185	Big Data Protocol BDP	$0.05445 ₿0.0000037	-3.44	$1.32M ₿89.68	$0.0573 ₿0.0000039	$0.05442 ₿0.0000035	$115.62K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3186	Prism PRISM	$0.0007164 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.47K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3187	RIKO RIKO	$0.002288	-0.27	$1.31M	$0.002339	$0.00227	$70.53K	$2.29M	$1.31M
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3192	Yoshi.exchange YOSHI	$0.008566 ₿0.00000064	1.16	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008461 ₿0.00000060	$34.32 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Bridge Oracle BRG	$0.0001638 ₿0.000000025	-4.36	$1.31M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.8K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3194	Feathercoin FTC	$0.00456 ₿0.000000066	1.41	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$22.04 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3195	MOAI MOAI	$0.01313 ₿0.00000039	0.74	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$144.88 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3196	Veno ETH VETH	$1,790.83	1.88	$1.31M	$1,818.78	$1,744.72	$28.61K	$1.31M	$1.31M
3197	ETHEREUM IS GOOD EBULL	$0.0001306	-4.38	$1.3M	$0.0001695	$0.0001256	$215.69K	$1.3M	$1.3M
3198	Shieldeum SDM	$0.008477	-1.21	$1.3M	$0.008674	$0.008478	$358.46K	$8.48M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2772 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Charli3 C3	$0.06067 ₿0.0000019	-2.51	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02743 ₿0.00000028	$0.01272 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}