صفحة النتائج 26 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	El Dorito DORITO	$0.04681	-7.25	$1.56M	$0.05077	$0.04584	$1.35K	$1.56M	$1.56M
3142	Kitten Haimer KHAI	$0.02887 ₿0.000021	-15.78	$1.56M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$62.51K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3143	Kinka XNK	$3,235.06 ₿0.034	1.02	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.27 ₿0.033	$104.47K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3147	Neos Credits NCR	$0.03822 ₿0.0000030	-0.66	$1.55M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$257.09 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3148	SKI MASK CAT SKICAT	$0.00156	-1.10	$1.55M	$0.001664	$0.001338	$77.83K	$1.55M	$1.55M
3150	Raptoreum RTM	$0.0002891 ₿0.000000019	-6.95	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002812 ₿0.000000019	$30.51K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	STEAM STEAM	$0.008527	-3.71	$1.54M	$0.008928	$0.008305	$20.21K	$8.53M	$1.54M
3155	Ramses Exchange RAM	$0.009915 ₿0.0000022	-6.18	$1.54M ₿123.89	$0.01075 ₿0.0000024	$0.009873 ₿0.0000020	$7.61K ₿8.09	$8.06M ₿1.05K	$1.54M ₿123.89
3156	Help HELP	$16.89	-1.97	$1.54M	$17.26	$15.74	$1.02K	$5.07M	$1.54M
3157	Sora Validator Token VAL	$0.02644 ₿0.0000069	7.97	$1.54M ₿486.34	$0.02644 ₿0.0000070	$0.02233 ₿0.0000059	$29.62K ₿0.82	$2.64M ₿695.25	$1.54M ₿486.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03678 ₿0.00000035	$0.03519 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sphynx Labs SPHYNX	$0.001024 ₿0.00000012	-2.81	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$789.23 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3159	PsyDAO PSY	$0.04136	-4.12	$1.53M	$0.04337	$0.03947	$547.96	$4.23M	$1.53M
3160	AstroPepeX APX	$0.00002349 ₿0.0000000029	-4.30	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$48.72K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,278.76 ₿0.050	$3,768.06 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Big Data Protocol BDP	$0.06321 ₿0.0000037	0.75	$1.53M ₿89.68	$0.0632 ₿0.0000039	$0.05976 ₿0.0000035	$105.56K ₿3.19	$4.1M ₿240.99	$1.53M ₿89.68
3162	NX Token NX	$0.03981	-5.69	$1.53M	$0.04221	$0.03783	$3.08K	$3.98M	$1.53M
3163	Verida Token VDA	$0.005442	4.75	$1.53M	$0.006261	$0.005142	$38.08K	$5.44M	$1.53M
3164	BlackCardCoin BCCOIN	$0.1523	-8.08	$1.53M	$0.166	$0.1443	$202.53K	$10.68M	$1.53M
3165	I love puppies PUPPIES	$0.00000003615 ₿0.000000000010	-6.83	$1.52M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$474.86K ₿29.47	$1.52M	$1.52M ₿0
3166	GHOAD GHOAD	$0.00038	-22.06	$1.52M	$0.0004909	$0.0003863	$10.57K	$1.52M	$1.52M
3168	DOGC DOGC	$0.00001517	5.27	$1.52M	$0.00001529	$0.00001326	$65.7K	$1.52M	$1.52M
3169	Cakepie CKP	$0.3852 ₿0.00014	-12.25	$1.52M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$173.38K ₿6.25	$3.85M ₿1.48K	$1.52M ₿295.73
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	PlayZap PZP	$0.01827 ₿0.0000043	-3.10	$1.51M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$267.6K ₿13.46	$2.74M ₿657.1	$1.51M ₿172.93
3173	Yoshi.exchange YOSHI	$0.009883 ₿0.00000064	-1.09	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$101.03 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3176	Dor DOR	$0.00608 ₿0.00000031	0.56	$1.51M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$247.14K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3177	Loky by Virtuals LOKY	$0.001684	-17.23	$1.51M	$0.002116	$0.001635	$43.8K	$1.68M	$1.51M
3178	FOREST FOREST	$0.001508	-11.30	$1.51M	$0.001714	$0.001506	$20.21K	$1.51M	$1.51M
3179	Kite KITE	$1.8 ₿0.00024	-2.84	$1.51M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.33K ₿0.42	$1.54M ₿249.57	$1.51M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002775 ₿0.000000026	$0.002689 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Burrow BRRR	$0.002477 ₿0.00000012	-2.92	$1.5M ₿73.87	$0.00257 ₿0.00000013	$0.002346 ₿0.00000012	$1.04K ₿0	$2.48M ₿121.86	$1.5M ₿73.87
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1182 ₿0.0000011	$0.1077 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Fuzion FUZN	$0.008545 ₿0.00000050	-3.82	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.19 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3184	Konan of Kaspa KONAN	$0.000005309	-16.12	$1.52M	$0.00000633	$0.000004989	$163.39K	$1.52M	$1.52M
3185	Datamall Coin DMC	$0.003891 ₿0.0000013	-10.98	$1.49M ₿518.16	$0.004587 ₿0.0000014	$0.003779 ₿0.0000013	$27.79K ₿3.82	$1.93M ₿672.06	$1.49M ₿518.16
3186	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3187	ritestream RITE	$0.00818 ₿0.00000069	2.05	$1.49M ₿126.4	$0.008222 ₿0.00000072	$0.007981 ₿0.00000063	$355.27K ₿13.47	$8.18M ₿695.09	$1.49M ₿126.4
3189	Crashout CRASHOUT	$0.001482	-7.04	$1.48M	$0.001627	$0.001357	$46.16K	$1.48M	$1.48M
3190	TN100x TN100X	$0.0002247 ₿0.000000035	-3.49	$1.48M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$18.47K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7179 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3195	DeFi DEFI	$0.004403 ₿0.0000020	-6.07	$1.47M ₿352.18	$0.004855 ₿0.0000022	$0.004335 ₿0.0000020	$257.43K ₿9.12	$4.42M ₿2.07K	$1.47M ₿352.18
3196	REVV REVV	$0.001448 ₿0.00000021	-1.43	$1.47M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$235.97K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
3198	Griffain New Hedge Fund CITADAIL	$0.001474	-6.67	$1.47M	$0.00171	$0.001387	$91.79K	$1.47M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3055 ₿0.0000029	$0.2877 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	HeeeHeee HEEHEE	$0.001913	-8.21	$1.47M	$0.0021	$0.001835	$7.11K	$1.47M	$1.47M
3201	Anon ANON	$0.001469	-11.67	$1.47M	$0.001665	$0.001448	$587.96K	$1.47M	$1.47M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03023 ₿0.00000028	$0.01402 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Mancium MANC	$0.1469 ₿0.000012	-2.33	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1469 ₿0.000011	$16.43 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3203	CYPHER•GENESIS (Runes) CYPHER	$0.001467	-0.20	$1.47M	$0.001506	$0.001434	$1K	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001897 ₿0.0000000065	-0.26	$1.47M ₿0	$0.000191 ₿0.0000000066	$0.0001885 ₿0.0000000063	$33.55K ₿2.11	$1.86M ₿52.85	$1.47M ₿0
3207	Welshare Health Token WEL	$0.005947	-0.89	$1.46M	$0.006	$0.004977	$52.94K	$14.87M	$1.46M
3208	Hara Token HART	$0.001215 ₿0.000000024	-4.54	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$409.73 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3209	Olyn by Virtuals OLYN	$0.001471	-4.50	$1.46M	$0.001553	$0.00134	$17.73K	$1.46M	$1.46M
3211	CoinBuck BUCK	$0.000146 ₿0.0000000023	4.11	$1.45M ₿23.2	$0.0001461 ₿0.0000000023	$0.0001378 ₿0.0000000022	$4.97K ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3212	Mellow Man MELLOW	$0.02092	-0.95	$1.45M	$0.02311	$0.02025	$15.04K	$1.45M	$1.45M
3216	BLOCX. BLOCX	$0.01262 ₿0.0000019	-3.98	$1.45M ₿123.31	$0.01327 ₿0.0000019	$0.01238 ₿0.0000018	$239.27K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Satori Network SATORI	$3.35	4.35	$1.45M	$3.5	$2.99	$4.76K	$1.51M	$1.45M
3219	EYWA EYWA	$0.01208	0.08	$1.44M	$0.01211	$0.01192	$1.45M	$12.09M	$1.44M
3221	Fold FLD	$0.001262 ₿0.000000071	-5.12	$1.44M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$9.93K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3222	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.72	$1.44M	$1.06	$0.9893	$118.96K	$1.44M	$1.44M
3223	Chappyz CHAPZ	$0.000213 ₿0.000000063	-4.33	$1.44M ₿150.53	$0.0002352 ₿0.000000066	$0.00021 ₿0.000000063	$56.24K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3224	CHONKY CHONKY	$0.000002879 ₿0.00000000068	-6.36	$1.44M ₿0	$0.00000312 ₿0.00000000082	$0.000002759 ₿0.00000000066	$90.75K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3225	holoride RIDE	$0.001635 ₿0.00000019	-2.12	$1.44M ₿169.66	$0.00167 ₿0.00000020	$0.001593 ₿0.00000019	$26.73K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3226	Potcoin POT	$0.003426 ₿0.000000026	-9.23	$1.44M ₿6.04	$0.003774 ₿0.000000031	$0.003394 ₿0.000000026	$78.48 ₿0	$1.44M ₿11.09	$1.44M ₿6.04
3227	Iona by Virtuals IONA	$0.001451	-4.66	$1.44M	$0.001533	$0.001311	$26.67K	$1.44M	$1.44M
3230	Lybra LBR	$0.0444 ₿0.0000052	-2.77	$1.44M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$347.68K ₿27.95	$3.88M ₿304.75	$1.44M ₿202.9
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007905 ₿0.00000000075	$0.0000683 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	W Coin WCO	$0.0004948	-7.06	$1.43M	$0.0005528	$0.0004871	$119.64K	$4.94M	$1.43M
3232	The Big Five BFT	$0.00001445 ₿0.0000000068	-7.23	$1.43M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$134.4K ₿0.31	$1.45M ₿690.56	$1.43M ₿570.54
3233	NAMI Protocol NAMI	$0.01703	0.01*	$1.43M	$0.01703	$0.01702	$838.71	$1.7M	$1.43M
3234	Gains GAINS	$0.02614 ₿0.0000039	-0.41	$1.43M ₿211.42	$0.02628 ₿0.0000039	$0.02539 ₿0.0000038	$59.73K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3235	Vibe Cat VIBE	$0.001447	-12.33	$1.42M	$0.001838	$0.001292	$45.13K	$1.42M	$1.42M
3237	ICE Token ICE	$0.2109 ₿0.000012	-3.67	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2093 ₿0.000012	$152.93 ₿0.02	$5.1M ₿308.84	$1.42M ₿84.16
3238	ASX Capital ASX	$0.195 ₿0.0000038	-2.53	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$927.83 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	Woman Yelling At Cat WYAC	$0.001432	-10.99	$1.42M	$0.001702	$0.001394	$18.44K	$1.42M	$1.42M
3243	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.5 ₿0.00013	$10.78 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3244	XSwap Treasure XTT	$0.001191 ₿0.000000018	-21.23	$1.41M ₿21.35	$0.002031 ₿0.000000018	$0.001175 ₿0.000000017	$368.15 ₿0.03	$1.67M ₿25.3	$1.41M ₿21.35
3245	DORA AI by Virtuals DORA	$0.00165	-25.08	$1.41M	$0.002203	$0.001395	$63.36K	$1.65M	$1.41M
3246	Inter Stable Token IST	$1 ₿0.000014	0.67	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$13.33K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3247	Vidya VIDYA	$0.03296 ₿0.0000010	3.18	$1.41M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$34.35K ₿4.91	$1.65M ₿52.3	$1.41M ₿43.26
3248	BSCPAD BSCPAD	$0.01765 ₿0.0000023	-2.07	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$288.01K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3250	Fefe FEFE	$0.003322	-9.77	$1.4M	$0.003686	$0.003143	$300.53K	$1.4M	$1.4M
3252	Black Dragon BLACKDRAGON	$0.00000001797 ₿0.0000000000014	-4.28	$1.4M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$15.84K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3255	Agent YP by Virtuals AIYP	$0.001392	-2.59	$1.39M	$0.001486	$0.001233	$10.16K	$1.39M	$1.39M
3256	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06581 ₿0.00000062	$0.01987 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Reddcoin RDD	$0.00004173 ₿0.0000000016	0.39	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.08K ₿0.04	$1.39M	$1.39M ₿52.36
3259	SatoshiVM SAVM	$0.1878 ₿0.00010	-2.39	$1.39M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$83.52K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3261	CYI by Virtuals CYI	$0.001391	-8.37	$1.38M	$0.001538	$0.001292	$2.07K	$1.38M	$1.38M
3263	PIRB PIRB	$0.01991 ₿0.00000028	-7.56	$1.38M ₿19.97	$0.02155 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3265	WAI Combinator by Virtuals WAI	$0.001379	-19.31	$1.38M	$0.001762	$0.001221	$43.96K	$1.38M	$1.38M
3268	Convertible JPY Token CJPY	$0.006441 ₿0.000000088	-2.67	$1.38M ₿2.82	$0.006669	$0.006328	$15.19K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3270	StellaSwap STELLA	$0.02434 ₿0.00000098	-6.42	$1.37M ₿40.2	$0.02601 ₿0.0000010	$0.02376 ₿0.00000098	$227.69 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3272	SatoshAI SAI	$0.0007248	-10.03	$1.37M	$0.0008136	$0.0007248	$1.1K	$1.52M	$1.37M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.00994 ₿0.000000095	$0.008707 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}