صفحة النتائج 26 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3663	Dolos The Bully BULLY	$0.001027	-7.67	$986.88K	$0.001129	$0.0009446	$895.07K	$986.88K	$986.88K
3664	Mystery MYSTERY	$0.00000000234	-1.10	$984.52K	$0.000000002431	$0.000000002175	$689.25K	$984.52K	$984.52K
3665	Nigella Chain NIGELLA	$0.6064	2.60	$981.44K	$0.6497	$0.5711	$319.16K	$114.02M	$981.44K
3667	Threshold USD THUSD	$0.988	0.02	$980.95K	$0.9883	$0.9878	$31.73	$198.63M	$980.95K
3670	DSLA DSLA	$0.0001757 ₿0.000000010	-0.86	$978.04K ₿58.8	$0.0001773 ₿0.000000011	$0.0001605 ₿0.000000010	$92.68K ₿1.73	$1M ₿60.17	$978.04K ₿58.8
3671	Sora Validator Token VAL	$0.01689 ₿0.0000069	-0.45	$977.66K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$27.92K ₿0.82	$1.69M ₿695.25	$977.66K ₿486.34
3672	VLaunch VPAD	$0.00216 ₿0.00000064	-0.99	$977.47K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$38.83K ₿2.75	$1.08M ₿316.72	$977.47K ₿272.71
3675	SophiaVerse SOPH	$0.003751 ₿0.0000011	-1.73	$976.18K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$190.35K ₿1.22	$3.75M ₿1.15K	$976.18K ₿235.45
3677	LUCI LUCI	$0.0009776	-0.70	$975.24K	$0.0009861	$0.0009523	$231.51	$975.24K	$975.24K
3678	Polka City POLC	$0.002351 ₿0.00000026	-2.47	$970.76K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$170.42K ₿32.4	$1.6M ₿181.99	$970.76K ₿110.1
3679	Dedium DEDI	$0.01939	0.93	$969.53K	$0.01945	$0.01831	$1.04K	$4.85M	$969.53K
3680	Tune.Fm JAM	$0.0000606 ₿0.0000000084	-0.32	$969.09K ₿37.71	$0.00006091 ₿0.0000000093	$0.00005724 ₿0.0000000082	$31.35K ₿14.29	$969.57K ₿38.93	$969.09K ₿37.71
3681	Klaytn Dai KDAI	$0.0931 ₿0.0000037	-2.19	$967.39K ₿0	$0.09518 ₿0.0000039	$0.08955 ₿0.0000037	$911.2 ₿0.06	$967.39K	$967.39K ₿0
3682	Yaku YAKU	$0.001953 ₿0.00000031	0.58	$967.44K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$5.03K ₿0.45	$976.61K ₿156.38	$967.44K ₿27.28
3686	Jupiter JUP	$0.0009631 ₿0.000000018	11.25	$963.1K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.2K ₿0.81	$963.1K ₿18.16	$963.1K ₿18.16
3687	UDAO UDAO	$0.1234	-2.66	$962.96K	$0.1271	$0.1228	$238.69K	$24.69M	$962.96K
3688	Neiro NEIRO	$0.0009644	-1.72	$962.41K	$0.0009917	$0.0009478	$1.73M	$962.41K	$962.41K
3689	Mode Bridged WBTC (Mode) WBTC	$107,395 ₿0.99	0.55	$960.67K ₿0	$107,476 ₿1.0021	$104,693 ₿0.98	$517.24 ₿0.44	$960.67K	$960.67K ₿0
3691	Holdcoin HOLD	$0.0000942	-14.82	$943.24K	$0.0001132	$0.00009432	$259.11K	$943.24K	$943.24K
3692	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.88	$959.94K	$0.001047	$0.0009599	$105.75	$959.94K	$959.94K
3693	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01278 ₿0.00000011	$0.01233 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3696	Konan of Kaspa KONAN	$0.000003369	-1.25	$965.96K	$0.000003499	$0.000003329	$64.06K	$965.96K	$965.96K
3697	ADAPad ADAPAD	$0.002567 ₿0.00000012	4.73	$959.03K ₿47.36	$0.00257 ₿0.00000013	$0.002371 ₿0.00000012	$55.52K ₿0.28	$959.03K ₿47.36	$959.03K ₿47.36
3700	Wifejak WIFE	$0.0009555	-7.83	$950.43K	$0.001049	$0.0009484	$4.91K	$950.43K	$950.43K
3701	MAGA VP MVP	$0.02119	3.27	$959.15K	$0.02168	$0.01999	$171.93K	$1.01M	$959.15K
3702	Precipitate.ai RAIN	$0.0009527 ₿0.00000016	8.19	$952.87K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.95K ₿1.27	$952.87K ₿168.98	$952.87K ₿168.98
3703	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3705	Hellenic Coin HNC	$0.01145 ₿0.00000051	0.63	$952.21K ₿0	$0.01144 ₿0.00000051	$0.01137 ₿0.00000030	$226.58 ₿0.02	$1.11M ₿49.65	$952.21K ₿0
3709	Help HELP	$10.41	-2.15	$947.54K	$10.74	$10.35	$939.74	$3.12M	$947.54K
3713	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.03	$941K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.74K ₿1.02	$1.87M ₿90.95	$941K ₿45.68
3714	dotmoovs MOOV	$0.0009607 ₿0.00000012	7.54	$960.73K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$72.84K ₿6.26	$960.73K ₿120.88	$960.73K ₿120.88
3715	Alongside Crypto Market Index AMKT	$263.88 ₿0.0030	-0.53	$943.02K ₿61.42	$265.31 ₿0.0031	$239.85 ₿0.0030	$325.47 ₿1.41	$943.02K ₿61.42	$943.02K ₿61.42
3720	Databot DATA	$0.001018 ₿0.000000029	-0.66	$940.02K ₿27.86	$0.001026 ₿0.000000029	$0.0009222 ₿0.000000027	$6.64K ₿0.13	$1.02M ₿29.66	$940.02K ₿27.86
3722	SuiAI SUAI	$0.0009396	7.16	$939.62K	$0.0009641	$0.0008735	$62.65K	$939.62K	$939.62K
3723	Honk HONK	$0.0009492 ₿0.000000090	-1.92	$939.74K ₿86.83	$0.0009736 ₿0.00000010	$0.0009215 ₿0.000000088	$2.72K ₿2.16	$949.27K ₿89.52	$939.74K ₿86.83
3724	Spookyswap BOO	$0.09463 ₿0.000036	-5.95	$938.33K ₿367.38	$0.1007 ₿0.000038	$0.08892 ₿0.000033	$57.81K ₿9.63	$1.29M ₿505.9	$938.33K ₿367.38
3726	DREAM DREAM	$0.0009402	0.87	$937.34K	$0.0009412	$0.0009042	$79.09K	$937.34K	$937.34K
3729	Flute FLUT	$0.0001219 ₿0.0000000021	-3.11	$938.37K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.53K ₿0.01	$1.22M ₿21.83	$938.37K ₿16.79
3733	Fjord Foundry FJO	$0.08883	-0.98	$933.8K	$0.08985	$0.08668	$496.68K	$7.78M	$933.8K
3735	GM.AI GM	$0.00266	0.75	$931.21K	$0.00267	$0.00259	$71.23K	$2.66M	$931.21K
3736	NAGA NGC	$0.01211 ₿0.00000062	2.11	$943.92K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.99K ₿1.94	$943.92K ₿49.11	$943.92K ₿49.11
3737	RabbitX RBX	$0.00159 ₿0.0000013	-4.95	$928.32K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$128.13K ₿2.14	$1.55M ₿1.37K	$928.32K ₿498.61
3741	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.33	$924.69K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.04 ₿9.68	$1.51M ₿165.2	$924.69K ₿101.02
3745	XMON XMON	$362.47 ₿0.013	-3.93	$915.01K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$10.07K ₿0.37	$3.62M ₿131.22	$915.01K ₿33.12
3746	DePay DEPAY	$0.1374 ₿0.0000029	-0.35	$915.17K ₿19.76	$0.3041	$0.1352	$183.11 ₿0	$7.84M ₿169.25	$915.17K ₿19.76
3747	AS Monaco Fan Token ASM	$0.1987 ₿0.000021	-2.22	$914.08K ₿30.96	$0.2101 ₿0.000023	$0.1986 ₿0.000019	$9.6K ₿29.76	$1.99M ₿212.62	$914.08K ₿30.96
3749	DeFi Kingdoms Crystal CRYSTAL	$0.00603 ₿0.00000017	-1.07	$912.53K ₿25.15	$0.0061 ₿0.00000017	$0.005932 ₿0.00000017	$6.46K ₿0.39	$1.43M ₿42.7	$912.53K ₿25.15
3751	TON FISH MEMECOIN FISH	$0.000000003025 ₿0.0000000000013	-2.56	$909.79K ₿414.95	$0.000000003111 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.31K ₿17.97	$1.24M ₿563.71	$909.79K ₿414.95
3751	Pepe on SOL PEPE	$0.0009097	-2.92	$905.34K	$0.0009513	$0.0008932	$60.06K	$905.34K	$905.34K
3753	TRONPAD TRONPAD	$0.001186 ₿0.000000031	-0.23	$907.92K ₿24.45	$0.001189 ₿0.000000032	$0.001187 ₿0.000000031	$1.23 ₿0	$907.92K ₿24.45	$907.92K ₿24.45
3754	Valencia CF Fan Token VCF	$0.1452 ₿0.000015	-0.15	$907.77K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$9.99K ₿16.59	$1.45M ₿152.2	$907.77K ₿43.37
3757	Basilisk BSX	$0.0000384 ₿0.0000000022	1.36	$905.56K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003668 ₿0.0000000022	$1.65K ₿0.3	$1.88M ₿109.05	$905.56K ₿52.46
3758	AIRian AIR	$0.006036	7.71	$905.41K	$0.006089	$0.005203	$33K	$6.04M	$905.41K
3761	3SPACE ART PACE	$0.01362 ₿0.00000048	28.01	$902.08K ₿0	$0.014 ₿0.00000050	$0.01027 ₿0.00000047	$60.48K ₿2.49	$1.37M	$902.08K ₿0
3762	Speedy SPEEDY	$0.0009016	-3.36	$901.68K	$0.0009565	$0.000881	$94.52K	$901.68K	$901.68K
3763	neuron ICP NICP	$5.04	0.74	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3764	Rubidium RBD	$0.01674 ₿0.00000064	-14.94	$935.8K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$11.08K ₿0.4	$20.11M ₿643	$935.8K ₿29.92
3765	Wefi WEFI	$0.02148 ₿0.0000016	-0.06	$899.86K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.29K ₿1.2	$2.15M ₿163.61	$899.86K ₿68.53
3768	UCX UCX	$0.02007 ₿0.00000076	0.66	$898.89K ₿34	$0.02012 ₿0.00000084	$0.01983 ₿0.00000074	$61.54K ₿1.11	$20.08M ₿761.19	$898.89K ₿34
3771	LOAFCAT LOAFCAT	$0.00000901	2.18	$896.38K	$0.000009099	$0.000008719	$1.99K	$896.38K	$896.38K
3772	Wombat Exchange WOM	$0.00349 ₿0.00000060	0.96	$895.99K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$5.8K ₿0.98	$3.53M ₿604.58	$895.99K ₿89.74
3773	MicrovisionChain SPACE	$0.1434 ₿0.00027	-1.72	$895.51K ₿737.72	$0.1463 ₿0.00028	$0.1424 ₿0.00027	$52.39K ₿36.71	$3.01M ₿5.83K	$895.51K ₿737.72
3774	VoluMint VMINT	$0.001469 ₿0.00000067	5.19	$895.5K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$3.19K ₿11.73	$1.47M ₿673.69	$895.5K ₿410.58
3775	Catana CATANA	$0.000896	-8.17	$895.24K	$0.0009785	$0.0008882	$92.98K	$895.24K	$895.24K
3776	Paysenger EGO EGO	$0.00446 ₿0.00000098	-2.03	$894.98K ₿90.01	$0.004558 ₿0.00000099	$0.004456 ₿0.00000096	$227.27K ₿51.05	$1.44M ₿494.04	$894.98K ₿90.01
3777	CYI by Virtuals CYI	$0.0008978	-1.97	$894.27K	$0.0009159	$0.0008694	$191.16	$894.27K	$894.27K
3778	Wrapped DOG WDOG	$0.0008936	0.84	$893.63K	$0.0008961	$0.0008322	$1.19M	$893.63K	$893.63K
3779	Lybra LBR	$0.02738 ₿0.0000052	1.10	$892.78K ₿202.9	$0.02776 ₿0.0000055	$0.02671 ₿0.0000051	$327.68K ₿27.95	$2.5M ₿304.75	$892.78K ₿202.9
3780	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005334 ₿0.000000049	$0.005272 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3782	AshSwap ASH	$0.002146 ₿0.00000050	0.89	$890.62K ₿137.44	$0.002154 ₿0.00000052	$0.002086 ₿0.00000050	$1.62K ₿0.41	$2.15M ₿510.37	$890.62K ₿137.44
3783	Baby Neiro BABYNEIRO	$0.000000000002	-6.19	$890.16K	$0.000000000002	$0.000000000002	$79.02K	$890.16K	$890.16K
3784	Gora GORA	$0.02336 ₿0.0000075	-2.11	$887.87K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.49K ₿0.57	$2.34M ₿48.58	$887.87K ₿48.58
3785	aaa cat AAA	$0.00008877	-2.38	$887.65K	$0.00009155	$0.00008839	$9.06K	$887.65K	$887.65K
3786	Cost Hot Dog COST	$0.0009378	-3.98	$886.02K	$0.0009868	$0.0009301	$10.95K	$886.02K	$886.02K
3787	MCH Coin MCHC	$0.02409 ₿0.0000012	-0.29	$884.8K ₿42.68	$0.02416 ₿0.0000013	$0.02347 ₿0.0000012	$3.63K ₿2.67	$909.69K ₿43.97	$884.8K ₿42.68
3788	Any Inu AI	$0.000002099 ₿0.00000000056	-1.22	$884.54K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000194 ₿0.00000000053	$102.72K ₿14.52	$884.54K ₿239.1	$884.54K ₿239.1
3789	Seraph by Virtuals SERAPH	$0.000884	-3.21	$883.97K	$0.0009146	$0.0008499	$2.88K	$883.97K	$883.97K
3790	SENATE SENATE	$0.006894 ₿0.0000016	4.23	$883.18K ₿185.68	$0.00707 ₿0.0000017	$0.006542 ₿0.0000016	$61.8K ₿1.2	$1.13M ₿324.36	$883.18K ₿185.68
3794	Stride Staked DYDX STDYDX	$0.5675 ₿0.000042	-0.37	$880.44K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$109.57 ₿1.03	$880.44K	$880.44K ₿0
3796	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-0.40	$874.55K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.15K ₿0.23	$1.08M ₿130.74	$874.55K ₿15.52
3799	Chain-key USDT CKUSDT	$1.01	1.33	$873.72K	$1.01	$0.9857	$8.28K	$873.72K	$873.72K
3800	Gemini GEMINI	$0.0008775	-0.42	$872.75K	$0.0008986	$0.0008651	$796.01	$872.75K	$872.75K
3802	Acquire.Fi ACQ	$0.002997 ₿0.00000047	23.49	$871.17K ₿133.17	$0.003059 ₿0.00000049	$0.002422 ₿0.00000043	$50.93K ₿3.12	$899.33K ₿143.01	$871.17K ₿133.17
3803	OpSec OPSEC	$0.008784 ₿0.000026	12.36	$868.82K ₿2.45K	$0.008879 ₿0.000030	$0.007451 ₿0.000025	$49.03K ₿37.01	$868.82K ₿2.54K	$868.82K ₿2.45K
3804	Taboo TABOO	$0.00008872 ₿0.000000041	1.73	$867.91K ₿412.74	$0.00009098 ₿0.000000047	$0.0000821 ₿0.000000039	$152.38 ₿23.19	$867.91K ₿412.74	$867.91K ₿412.74
3809	AssetMantle MNTL	$0.000378 ₿0.000000039	-5.97	$864.9K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$300.67K ₿1.11	$868.82K ₿55.54	$864.9K ₿54.54
3810	Feathercoin FTC	$0.002982 ₿0.000000066	-10.24	$862.01K ₿18.26	$0.003327 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.14K ₿22.18	$862.01K ₿18.26
3811	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3816	DUST Protocol DUST	$0.02572 ₿0.0000042	-1.44	$856.58K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$157.64 ₿1.11	$856.58K ₿141.44	$856.58K ₿141.44
3817	Bread BRD	$0.009981 ₿0.00000017	0.01*	$856.2K ₿14.95	$0.009982 ₿0.00000017	$0.009981 ₿0.00000016	$209.72 ₿0	$887.02K ₿15.49	$856.2K ₿14.95
3818	Scallop SCLP	$0.01537 ₿0.0000080	-0.49	$856.04K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$25.05 ₿12.88	$1.54M ₿804.2	$856.04K ₿531.6
3819	Ascendia (ex AirDAO) AMB	$0.0001509 ₿0.00000018	-1.39	$855.77K ₿515.64	$0.0001541 ₿0.00000019	$0.0001498 ₿0.00000017	$179.01K ₿80.02	$2.06M ₿1.18K	$855.77K ₿515.64
3820	XSwap Treasure XTT	$0.0007217 ₿0.000000018	-6.50	$855.1K ₿21.35	$0.0007839 ₿0.000000018	$0.0007216 ₿0.000000017	$1.08K ₿0.03	$1.01M ₿25.3	$855.1K ₿21.35
3823	XELS XELS	$0.04349 ₿0.0000054	1.33	$851.99K ₿105.45	$0.04349 ₿0.0000054	$0.04225 ₿0.0000052	$83.7K ₿3.49	$913.39K ₿113.42	$851.99K ₿105.45
3824	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06918 ₿0.00000064	$0.06845 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3828	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08629 ₿0.00000080	$0.0674 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3829	Everton Fan Token EFC	$0.1466 ₿0.000020	-1.48	$847.29K ₿85.94	$0.1497 ₿0.000021	$0.1445 ₿0.000018	$67.45K ₿19.12	$1.47M ₿206.38	$847.29K ₿85.94
3831	Mindscraft MINDS	$0.0008521	-15.07	$846.5K	$0.001007	$0.0005687	$15.1K	$846.5K	$846.5K
3832	Edge Matrix Computing EMC	$0.003732 ₿0.000026	-1.55	$846.05K ₿0	$0.003842 ₿0.000026	$0.003622 ₿0.000024	$61.35K ₿10.02	$3.66M ₿26.37K	$846.05K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}