$3.35T
إجمالي القيمة السوقية
$140.85B
إجمالي حجم التداول
BTC 60.67%     ETH 8.58%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3958 BAI Stablecoin  BAI $0.9946
₿0.000014
-1.07 $745.95K
₿18.58
$1.01
₿0.000014
$0.9918
₿0.000014
$11.67K
₿0.92
$745.95K
₿18.58
$745.95K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3959 Internet Doge  IDOGE $0.7449
₿0.000018
1.08 $744.96K
₿18.22
$0.7618
₿0.000019
$0.7273
₿0.000017
$5.44
₿0.18
$744.96K
₿18.22
$744.96K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3960 Planet Token  PLANET $0.0000008709
₿0.0000000010
-0.57 $741.72K
₿885.41
$0.0000009093
₿0.0000000011
$0.0000008592
₿0.0000000010
$129.22K
₿84.75
$871.13K
₿1.04K
$741.72K
₿885.41
التنبؤ بسعر Planet Token(planet)
3964 Paca AI  PACA $0.0009766
-5.17 $739.53K
$0.001073
$0.0009695
$220.22K
$1.18M
$739.53K
التنبؤ بسعر Paca AI(paca)
3965 Blinks.gg  BGG1 $0.0007435
-3.61 $743.88K
$0.0008026
$0.0007393
$147.92K
$743.88K
$743.88K
التنبؤ بسعر Blinks.gg(bgg1)
3966 Duck AI  DUCKAI $0.0007382
5.70 $742.01K
$0.0008809
$0.0006528
$30.12K
$742.01K
$742.01K
التنبؤ بسعر Duck AI(duckai)
3971 Pajamas Cat  PAJAMAS $0.0007493
₿0.000000064
0.59 $735.25K
₿0
$0.0008078
₿0.000000070
$0.0007349
₿0.000000051
$16.5K
₿2.74
$735.25K
₿65.08
$735.25K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3973 Metaverser  MTVT $0.001258
₿0.000000075
-1.07 $734K
₿19.87
$0.001291
₿0.000000076
$0.001257
₿0.000000071
$471.37
₿4.23
$2.48M
₿148.37
$734K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3974 Wat  WAT $0.00000174
-5.69 $732.95K
$0.000001859
$0.000001549
$59.89K
$732.95K
$732.95K
التنبؤ بسعر Wat(wat)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01031
₿0.00000010
$0.009198
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 CSP DAO Network  NEBO $0.6139
₿0.000058
0.74 $732.82K
₿69.42
$0.6405
₿0.000059
$0.6093
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3977 DataBot  DATA $0.0007985
₿0.000000029
7.25 $732.24K
₿27.86
$0.0008676
₿0.000000029
$0.0007445
₿0.000000027
$3.89K
₿0.13
$797.77K
₿29.66
$732.24K
₿27.86
التنبؤ بسعر DataBot(data)
3980 Solidly  SOLID $0.05959
₿0.0000078
0.45 $729.55K
₿65.85
$0.06573
₿0.0000081
$0.05918
₿0.0000077
$1.93K
₿0.12
$5.3M
₿654.9
$729.55K
₿65.85
التنبؤ بسعر Solidly(solid)
3982 Cogito Finance  CGV $0.006626
₿0.0000023
8.23 $729.04K
₿221.82
$0.006787
₿0.0000024
$0.005891
₿0.0000023
$24.85K
₿4.29
$6.63M
₿2.37K
$729.04K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3983 Neiro  NEIRO $0.0007354
0.78 $728.81K
$0.0007622
$0.0007238
$346.97K
$728.81K
$728.81K
التنبؤ بسعر Neiro(neiro)
3984 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1207
₿0.0000011
$0.1021
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3985 Gold Fever Native Gold  NGL $0.01776
₿0.0000024
1.04 $728.3K
₿103.12
$0.01959
₿0.0000025
$0.01713
₿0.0000024
$134.49K
₿1.65
$3.55M
₿427.62
$728.3K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3987 NXT  NXT $0.0007289
₿0.000000022
9.30 $728.26K
₿22
$0.0007295
₿0.000000022
$0.0006668
₿0.000000019
$167.12
₿0.01
$728.99K
₿22.03
$728.26K
₿22
التنبؤ بسعر NXT(nxt)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Brillion  BRLN $0.00391
₿0.00000072
0.25 $726.92K
₿146.45
$0.00391
₿0.00000086
$0.0039
₿0.00000071
$82.36
₿2.2
$3.91M
₿718.53
$726.92K
₿146.45
التنبؤ بسعر Brillion(brln)
3991 pTokens BTC  PBTC $90,805
₿1.012
-1.58 $726.71K
₿13.41
$94,165
₿1.021
$1,648.38
₿1.0083
$3.51K
₿0.01
$726.71K
₿13.41
$726.71K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3993 nftxbt  NFTXBT $0.0007294
8.74 $725.67K
$0.0008386
$0.0006702
$6.85K
$725.67K
$725.67K
التنبؤ بسعر nftxbt(nftxbt)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,283.26
₿0.022
$1,974.94
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 ZooKeeper  ZOO $0.00154
₿0.000000083
-0.58 $724.47K
₿38.82
$0.001602
₿0.000000084
$0.001519
₿0.000000078
$459.93
₿0.53
$747.71K
₿40.07
$724.47K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3995 Zoomer  ZOOMER $0.00001049
₿0.00000000069
2.15 $724.32K
₿47.73
$0.00001081
₿0.00000000072
$0.00001026
₿0.00000000067
$15.05
₿0.58
$724.32K
₿47.73
$724.32K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3997 Alongside Crypto Market Index  AMKT $195.1
₿0.0030
-1.29 $724.17K
₿61.42
$302.2
₿0.0031
$194.98
₿0.0030
$453.02
₿1.41
$724.17K
₿61.42
$724.17K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3999 Blockchain Bets  BCB $0.000824
₿0.00000037
-2.50 $723.29K
₿328.45
$0.0009682
₿0.00000039
$0.000824
₿0.00000035
$387.97
₿2.74
$723.29K
₿328.45
$723.29K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4000 Moxie  MOXIE $0.0001292
-6.66 $720.28K
$0.0001422
$0.0001273
$37.63K
$1.28M
$720.28K
التنبؤ بسعر Moxie(moxie)
4001 NUSA  NUSA $7.94
₿0.00016
0.46 $721.51K
₿13.46
$8.09
₿0.00017
$7.77
₿0.00015
$1.41K
₿0
$898.19K
₿17.56
$721.51K
₿13.46
التنبؤ بسعر NUSA(nusa)
4008 Chain Guardians  CGG $0.006406
₿0.00000069
82.51 $716.9K
₿69.79
$0.0093
₿0.00000070
$0.00351
₿0.00000068
$2.57K
₿0.51
$768.8K
₿83.75
$716.9K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4009 GooseFX  GOFX $0.002003
₿0.00000042
-0.71 $716.9K
₿126.76
$0.002019
₿0.00000043
$0.002001
₿0.00000041
$22.53K
₿0.24
$1.4M
₿295.62
$716.9K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4010 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4011 Kintsugi  KINT $0.2113
₿0.000016
3.32 $715.74K
₿37.48
$0.2117
₿0.000017
$0.2039
₿0.000015
$26.3K
₿0.58
$2.11M
₿166.26
$715.74K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4015 Teleport System Token  TST $0.002471
0.17 $713.09K
$0.002478
$0.002454
$185.32K
$2.47M
$713.09K
التنبؤ بسعر Teleport System Token(tst)
4016 Aether Games  AEG $0.001858
₿0.0000016
-3.37 $712.32K
₿124.47
$0.001993
₿0.0000017
$0.001849
₿0.0000016
$50.77K
₿3.1
$1.86M
₿1.65K
$712.32K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4017 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $712.16K
$0
$0
$20.27
$710.71K
$712.16K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4018 PlutusDAO  PLS $0.01467
₿0.00000061
-7.94 $712.13K
₿6.63
$0.01651
₿0.00000064
$0.01459
₿0.00000060
$1.28K
₿0.21
$1.47M
₿61.18
$712.13K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4019 Ariva  ARV $0.000009809
₿0.00000000063
-1.81 $711.46K
₿46.11
$0.00001038
₿0.00000000063
$0.000009759
₿0.00000000057
$21.46K
₿10.33
$918.24K
₿59.51
$711.46K
₿46.11
التنبؤ بسعر Ariva(arv)
4021 Pillar  PLR $0.002741
₿0.000000076
2.34 $710.21K
₿19.91
$0.002975
₿0.000000084
$0.002485
₿0.000000076
$758.02
₿0.01
$2.19M
₿61.41
$710.21K
₿19.91
التنبؤ بسعر Pillar(plr)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00004908
₿0.00000000047
$0.00003802
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4022 Orcfax  FACT $0.004023
₿0.00000031
-4.02 $708.75K
₿55.77
$0.004305
₿0.00000033
$0.00398
₿0.00000031
$281.48
₿0.14
$4.02M
₿316.58
$708.75K
₿55.77
التنبؤ بسعر Orcfax(fact)
4023 Göztepe S.K. Fan Token  GOZ $0.2157
₿0.000017
-1.15 $708.06K
₿41.8
$0.223
₿0.000018
$0.2132
₿0.000016
$86.13K
₿7.9
$1.51M
₿123.49
$708.06K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4026 Ertha  ERTHA $0.0005829
₿0.000000040
-1.85 $706.5K
₿49.09
$0.0005983
₿0.000000043
$0.0005812
₿0.000000038
$2.6M
₿6.47
$1.17M
₿81
$706.5K
₿49.09
التنبؤ بسعر Ertha(ertha)
4028 Dark MAGA  DMAGA $0.0007062
-21.66 $706.34K
$0.0009425
$0.0007054
$557.14K
$706.34K
$706.34K
التنبؤ بسعر Dark MAGA(dmaga)
4029 GHOST by McAfee  GHOST $0.02582
₿0.0000012
-1.12 $704.46K
₿31.13
$0.02642
₿0.0000013
$0.02509
₿0.0000012
$318.59
₿0.06
$704.46K
₿31.13
$704.46K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4030 Choise.ai  CHO $0.006427
₿0.0000017
0.11 $704.29K
₿189.64
$0.006538
₿0.0000019
$0.006391
₿0.0000015
$3.11M
₿44.24
$6.43M
₿1.73K
$704.29K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4031 Hop Protocol  HOP $0.009348
₿0.00000079
-2.06 $703.25K
₿59.98
$0.01007
₿0.00000080
$0.009321
₿0.00000076
$10.65K
₿1.58
$9.35M
₿797.38
$703.25K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4032 Cheems  CHEEMS $0.0002876
₿0.000000077
-1.01 $702.92K
₿189.6
$0.0002974
₿0.000000083
$0.000288
₿0.000000058
$1.3K
₿10.09
$798.6K
₿215.41
$702.92K
₿189.6
التنبؤ بسعر Cheems(cheems)
4034 CLever  CLEV $5.96
₿0.000097
-6.95 $702.47K
₿10.3
$6.61
$5.96
$6.93K
₿0.03
$7.42M
₿113
$702.47K
₿10.3
التنبؤ بسعر CLever(clev)
4035 BuildAI  BUILD $0.07921
₿0.0000080
-5.86 $702.21K
₿71.13
$0.08544
₿0.0000084
$0.07808
₿0.0000063
$782.94
₿2.4
$792.1K
₿80.24
$702.21K
₿71.13
التنبؤ بسعر BuildAI(build)
4037 Super Trump  STRUMP $0.0002999
₿0.000000063
-5.66 $701.64K
₿116.05
$0.0003243
₿0.000000070
$0.0002956
₿0.000000060
$116.05K
₿8.88
$701.64K
₿148.01
$701.64K
₿116.05
التنبؤ بسعر Super Trump(strump)
4038 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01819
₿0.00000017
$0.01729
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4039 ARTH  ARTH $1.59
₿0.000028
-0.60 $699.94K
₿12.53
$1.6
$1.59
$3.06
₿0
$699.94K
₿12.53
$699.94K
₿12.53
التنبؤ بسعر ARTH(arth)
4042 sEUR  SEUR $0.7019
₿0.000015
-1.58 $698.39K
₿15.37
$0.7251
₿0.000015
$0.7018
₿0.000015
$8.98K
₿0.09
$698.39K
₿15.37
$698.39K
₿15.37
التنبؤ بسعر sEUR(seur)
4044 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.4
₿0.000013
$1.35
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4045 HUG  HUG $0.000008719
₿0.0000000013
-7.04 $697.1K
₿0
$0.00000952
₿0.0000000014
$0.000008669
₿0.0000000012
$2.62K
₿0.21
$871.87K
₿133.79
$697.1K
₿0
التنبؤ بسعر HUG(hug)
4047 Spacebucks  SBX $0.000696
-3.39 $696.02K
$0.0007857
$0.0006641
$1.36K
$696.02K
$696.02K
التنبؤ بسعر Spacebucks(sbx)
4050 Sommelier  SOMM $0.002051
₿0.0000023
-0.40 $694.52K
₿665.5
$0.002154
₿0.0000024
$0.002044
₿0.0000021
$28.32K
₿1.44
$1.03M
₿1.16K
$694.52K
₿665.5
التنبؤ بسعر Sommelier(somm)
4051 Bingus The Cat  BINGUS $0.0006912
₿0.0000000076
-21.13 $694.4K
₿0
$0.0009278
₿0.000000010
$0.0006986
₿0.0000000070
$10.17K
₿0.19
$694.4K
₿7.61
$694.4K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4056 Celer Bridged DAI (Astar)  DAI $0.9926
-0.63 $689.43K
$0.9989
$0.9924
$5.77
$689.43K
$689.43K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4057 AIRian  AIR $0.004807
-10.73 $687.41K
$0.005869
$0.004802
$27.29K
$4.81M
$687.41K
التنبؤ بسعر AIRian(air)
4060 CryptoZoon  ZOON $0.0008384
₿0.000000015
-0.03 $684.52K
₿12.82
$0.0008394
₿0.000000015
$0.0008377
₿0.000000014
$36.59K
₿0.9
$834.75K
₿15.63
$684.52K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4062 BitcoinBam  BTCBAM $0.04267
₿0.0000035
11.61 $684.15K
₿0
$0.04552
₿0.0000041
$0.03794
₿0.0000034
$1.33K
₿28.16
$896.25K
₿74.63
$684.15K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4063 Jarvis Reward Token  JRT $0.001931
₿0.000000093
11.98 $766.83K
₿37.19
$0.001925
₿0.000000096
$0.001693
₿0.000000090
$63.65
₿0.02
$1.09M
₿52.92
$766.83K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4065 Croak  $CROAK $0.0003387
-1.75 $683.53K
$0.0003822
$0.0003366
$258.34
$683.53K
$683.53K
التنبؤ بسعر Croak($croak)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01532
₿0.00000014
$0.01253
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4071 Parex  PRX $0.03422
₿0.000010
6.10 $681.26K
₿81.5
$0.03616
₿0.000011
$0.03215
₿0.000010
$173.77K
₿19.57
$1.42M
₿347.35
$681.26K
₿81.5
التنبؤ بسعر Parex(prx)
4075 Mute  MUTE $0.01696
₿0.0000091
-1.75 $678.63K
₿364.68
$0.01812
₿0.0000093
$0.01688
₿0.0000087
$365.28
₿1.35
$678.63K
₿364.68
$678.63K
₿364.68
التنبؤ بسعر Mute(mute)
4076 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9982
0.05 $677.13K
$1
$0.9935
$870.92
$677.13K
$677.13K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4078 Aston Villa Fan Token  AVL $0.3016
₿0.000019
-3.80 $675.98K
₿24.07
$0.3136
₿0.000020
$0.3014
₿0.000016
$26.54K
₿13.7
$3.02M
₿192.33
$675.98K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.69
₿0.000055
$5.44
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4083 Vesta Finance  VSTA $0.03001
₿0.0000080
-3.49 $673.56K
₿180.21
$0.03204
₿0.0000082
$0.03001
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4085 RedFOX Labs  RFOX $0.0003486
₿0.000000076
-36.93 $672.71K
₿141.24
$0.000953
₿0.000000081
$0.0003468
₿0.000000073
$27.78
₿3.53
$693.35K
₿152.19
$672.71K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4086 LIF3 LSHARE (OLD)  LSHARE $22.98
₿0.0017
-3.09 $671.8K
₿51.13
$24.19
₿0.0017
$22.92
₿0.0016
$148.07
₿0.07
$1.61M
₿122.4
$671.8K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4088 Rangers Protocol Gas  RPG $0.072
₿0.000027
9.24 $670.11K
₿258.95
$0.08641
₿0.000028
$0.06492
₿0.000026
$917.23
₿2.65
$1.51M
₿584.34
$670.11K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4089 McPepe's  PEPES $0.0000067
₿0.00000000017
-0.03 $669.76K
₿17.83
$0.000006759
₿0.00000000017
$0.00000668
₿0.00000000017
$2.85
₿0
$669.76K
₿17.83
$669.76K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4092 Wrapped BMX Liquidity Token  WBLT $1.1
₿0.000020
-1.26 $667.35K
₿12.17
$1.15
₿0.000020
$1.1
₿0.000019
$673.17K
₿0.65
$667.35K
₿12.17
$667.35K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4093 EARLY Radix  EARLY $0.0006666
-0.29 $666.83K
$0.0007008
$0.0006629
$327.22
$666.83K
$666.83K
التنبؤ بسعر EARLY Radix(early)
4094 Raven Protocol  RAVEN $0.0001502
₿0.000000026
3.40 $666.58K
₿115.36
$0.0001544
₿0.000000028
$0.0001429
₿0.000000025
$161.85
₿0.17
$1.5M
₿260.01
$666.58K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4095 Catalorian  CATALORIAN $0.000666
-2.15 $666.14K
$0.0007
$0.000599
$214.3K
$666.14K
$666.14K
التنبؤ بسعر Catalorian(catalorian)
4097 SOMESING  SSG $0.0001328
₿0.000000014
69.11 $664.07K
₿52.98
$0.0002304
₿0.000000014
$0.00007843
₿0.000000013
$174.06K
₿79.52
$664.07K
₿73.61
$664.07K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4098 Furucombo  COMBO $0.01376
₿0.00000031
5.34 $655.48K
₿13.96
$0.01801
₿0.00000032
$0.01289
₿0.00000030
$77.97K
₿0.64
$1.36M
₿31.64
$655.48K
₿13.96
التنبؤ بسعر Furucombo(combo)
4099 BORED  BORED $0.0006632
4.59 $663.25K
$0.0006782
$0.0006208
$15.58
$663.25K
$663.25K
التنبؤ بسعر BORED(bored)
4100 Kromatika  KROM $0.008051
₿0.00000046
-0.02 $662.29K
₿38
$0.008682
₿0.00000047
$0.007879
₿0.00000046
$367.86
₿0.4
$804.71K
₿46.17
$662.29K
₿38
التنبؤ بسعر Kromatika(krom)
4101 LUCI  LUCI $0.0006635
-10.97 $661.8K
$0.0008164
$0.0006079
$18.13K
$661.8K
$661.8K
التنبؤ بسعر LUCI(luci)
4102 Bware  INFRA $0.1371
₿0.000016
0.54 $659.89K
₿67.98
$0.1372
₿0.000016
$0.1362
₿0.000015
$88.74K
₿3.81
$13.71M
₿1.61K
$659.89K
₿67.98
التنبؤ بسعر Bware(infra)
4104 BetSwirl  BETS $0.0001749
₿0.000000010
-8.63 $659.13K
₿50.73
$0.0002027
₿0.000000010
$0.0001715
₿0.000000010
$2.11K
₿0.1
$1.21M
₿75.51
$659.13K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4107 Hakka Finance  HAKKA $0.002247
₿0.000000051
-1.23 $657.5K
₿14.96
$0.002411
₿0.000000051
$0.002026
₿0.000000042
$19.51K
₿0.01
$1.07M
₿27.88
$657.5K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4108 Walken  WLKN $0.0004709
₿0.000000095
2.63 $657.17K
₿60.78
$0.000475
₿0.000000098
$0.0004544
₿0.000000094
$1.49M
₿29.28
$941.98K
₿191.67
$657.17K
₿60.78
التنبؤ بسعر Walken(wlkn)
4109 DefiPlaza  DFP2 $0.009881
₿0.00000094
-3.38 $657.01K
₿63.04
$0.01046
₿0.00000097
$0.009837
₿0.00000093
$2.58K
₿0.39
$657.01K
₿63.28
$657.01K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4110 DeFrogs  DEFROGS $65.45
₿0.0066
-2.77 $654.47K
₿66.57
$68.74
₿0.0073
$64.73
₿0.0063
$539.68
₿27.39
$654.47K
₿66.57
$654.47K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4113 Arbitrove Governance Token  TROVE $0.002177
₿0.000000083
-3.91 $653.32K
₿25.1
$0.002342
₿0.000000086
$0.002177
₿0.000000081
$7.45
₿1.74
$2.18M
₿83.68
$653.32K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4114 Ginnan The Cat  GINNAN $0.00000009438
0.09 $651.5K
$0.0000001051
$0.00000009397
$72.39K
$651.5K
$651.5K
التنبؤ بسعر Ginnan The Cat(ginnan)
4115 Netswap  NETT $0.05912
₿0.0000081
-0.19 $651.02K
₿73.81
$0.0603
₿0.0000084
$0.05909
₿0.0000078
$100.44K
₿6.45
$651.02K
₿73.82
$651.02K
₿73.81
التنبؤ بسعر Netswap(nett)
4118 Dfyn Network  DFYN $0.003375
₿0.00000031
-1.17 $649.74K
₿61.19
$0.003482
₿0.00000033
$0.003371
₿0.00000029
$32.94K
₿5.57
$669.31K
₿63.04
$649.74K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4119 Wicrypt  WNT $0.01467
₿0.0000034
-4.45 $649.72K
₿139.65
$0.01547
₿0.0000039
$0.01465
₿0.0000034
$16.15K
₿2.59
$2.94M
₿683.96
$649.72K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4120 Bankless BED Index  BED $132.55
₿0.0019
-1.37 $649.3K
₿13.65
$138.02
₿0.0019
$131.81
₿0.0019
$12.4K
₿0.06
$649.3K
₿13.65
$649.3K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4121 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.002978
₿0.000000029
$0.002015
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا