29结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5442	Script Network SCPT	$0.0003847 ₿0.00000057	-4.00	$347.75K ₿152.82	$0.0004015 ₿0.00000064	$0.0003824 ₿0.00000055	$79.69K ₿30.33	$374.36K ₿580.51	$347.75K ₿152.82
5444	Sheesha Finance SHEESHA	$5.84 ₿0.000089	0.11	$344.45K ₿5.28	$5.94 ₿0.000089	$5.78 ₿0.000086	$3.19 ₿0	$584.32K ₿8.96	$344.45K ₿5.28
5445	LUCI LUCI	$0.0003447	3.98	$344.36K	$0.0003457	$0.0003299	$21.11	$344.36K	$344.36K
5446	POPDOG POPDOG	$0.0003482 ₿0.000000021	-3.24	$344.25K ₿0	$0.0003603 ₿0.000000024	$0.0003459 ₿0.000000021	$51.42K ₿0.17	$344.25K ₿21.84	$344.25K ₿0
5447	Nelore Coin NLC	$0.001095 ₿0.000000031	10.62	$345.05K ₿11.02	$0.001212 ₿0.000000034	$0.0009871 ₿0.000000029	$13.48K ₿0.51	$408.17K ₿11.82	$345.05K ₿11.02
5450	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001777 ₿0.000000017	$0.001709 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5453	Plena PLENA	$0.0006613	1.70	$340.74K	$0.0006638 ₿0.	$0.0006484 ₿0.	$132.02K ₿0	$992.08K	$340.74K
5454	TenX PAY	$0.002891 ₿0.00000015	0.01*	$341.63K ₿18.07	$0.002892 ₿0.00000015	$0.002393 ₿0.00000014	$516.11 ₿0.06	$593.44K ₿31.4	$341.63K ₿18.07
5456	BOB BOB	$0.9997 ₿0.000014	0.17	$341.41K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$34.84 ₿0.01	$341.41K	$341.41K ₿5.06
5460	aaa cat AAA	$0.00003397	-3.41	$339.71K	$0.00003532	$0.00003375	$3.19K	$339.71K	$339.71K
5462	Wanaka Farm WANA	$0.001954 ₿0.000000074	0.83	$339.11K ₿11.48	$0.00196 ₿0.000000074	$0.001928 ₿0.000000072	$95.31 ₿0	$977.05K ₿37.38	$339.11K ₿11.48
5463	Pakcoin PAK	$0.004006 ₿0.000000056	-0.43	$338.9K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.6K ₿0.07	$731.41K ₿10.18	$338.9K ₿4.51
5465	Tetu TETU	$0.0006972 ₿0.000000067	0.60	$338.72K ₿23.62	$0.0006973 ₿0.000000067	$0.0006931 ₿0.000000063	$4.48 ₿0.27	$361.92K ₿34.94	$338.72K ₿23.62
5466	Hermes Protocol HERMES	$0.00184 ₿0.00000057	6.32	$338.54K ₿62.68	$0.001843 ₿0.00000058	$0.0017 ₿0.00000056	$259.3 ₿1.27	$992.1K ₿68.26	$338.54K ₿62.68
5468	Autobahn Network TXL	$0.002653 ₿0.000000069	3.35	$337.3K ₿8.79	$0.002653 ₿0.000000074	$0.0006056 ₿0.000000068	$15.63 ₿0	$1.59M ₿41.47	$337.3K ₿8.79
5469	Karlsen KLS	$0.0001381 ₿0.00000016	-1.35	$337.49K ₿95.23	$0.0001412 ₿0.00000016	$0.0001364 ₿0.00000015	$127.69K ₿2.05	$338.78K ₿111.63	$337.49K ₿95.23
5470	Cost Hot Dog COST	$0.0003534	5.62	$337.23K	$0.0003569	$0.0003319	$1.09K	$337.23K	$337.23K
5477	IXO IXO	$0.003879 ₿0.0000010	0.26	$336.12K ₿92.93	$0.004 ₿0.0000011	$0.00378 ₿0.00000098	$85.95 ₿0.07	$489.87K ₿135.43	$336.12K ₿92.93
5478	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-2.90	$336.03K ₿0	$0.000000000844 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5479	Gifto GFT	$0.0001499 ₿0.00000037	0.57	$335.9K ₿377.88	$0.0001499 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5482	Darwinia Commitment Token KTON	$2.24 ₿0.000061	5.90	$334.28K ₿7.86	$2.74 ₿0.000063	$2.04 ₿0.000059	$13.32K ₿0.27	$334.28K ₿7.86	$334.28K ₿7.86
5484	Fight to MAGA FIGHT	$0.0003386	-2.86	$334.38K	$0.0003656	$0.0003241	$124.83K	$334.38K	$334.38K
5489	BKOKFi BKOK	$0.07778	-0.10	$332.31K	$0.07826 ₿0.	$0.07777 ₿0.	$147.85 ₿0	$332.31K	$332.31K
5490	Gameswap GSWAP	$0.03786 ₿0.000013	5.50	$331.71K ₿114.3	$0.04115 ₿0.000013	$0.03577 ₿0.000012	$42.72K ₿1.7	$757.29K ₿260.94	$331.71K ₿114.3
5491	AlienXChain AIX	$0.002643	2.97	$330.43K	$0.002652	$0.002567	$9.74K	$2.54M	$330.43K
5492	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5494	DRIP $DRIP	$0.004972	4.89	$330.96K	$0.004978	$0.004741	$13.14	$330.96K	$330.96K
5496	Tsotchke TSOTCHKE	$0.000347	1.77	$328.41K	$0.0003489	$0.0003306	$1.59K	$347.01K	$328.41K
5497	Ledgity Token LDY	$0.008934	-0.37	$329.73K	$0.008967	$0.008866	$893.47	$670.1K	$329.73K
5500	Ecoin Finance ECOIN	$0.000998 ₿0.000000021	-0.01*	$329.63K ₿6.93	$0.001016 ₿0.000000021	$0.0009886 ₿0.000000021	$4.54 ₿0.01	$351.17K ₿7.59	$329.63K ₿6.93
5501	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2994 ₿0.0000028	$0.2725 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5501	Neurashi NEI	$0.0009784 ₿0.00000019	1.75	$329.64K ₿12.31	$0.0009882 ₿0.00000019	$0.0009584 ₿0.00000018	$243.45K ₿36.23	$981.95K ₿8.78K	$329.64K ₿12.31
5506	Gorilla GORILLA	$0.0004247 ₿0.000000074	0.06	$327.61K ₿57.29	$0.0004248 ₿0.000000075	$0.0004244 ₿0.000000073	$60.42K ₿6.4	$374.32K ₿66.74	$327.61K ₿57.29
5508	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	3.15	$327.45K ₿135.09	$0.000000000407 ₿0.00000000000016	$0.000000000372 ₿0.00000000000015	$3K ₿2.81	$327.91K ₿135.28	$327.45K ₿135.09
5510	BitSong BTSG	$0.002713 ₿0.00000018	-0.08	$326.95K ₿21.57	$0.002726 ₿0.00000019	$0.002656 ₿0.00000018	$308.92 ₿0.01	$330.67K ₿22.77	$326.95K ₿21.57
5512	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.91	$326.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.19 ₿0.02	$346.25K ₿76.51	$326.54K ₿75.31
5513	Metaverser MTVT	$0.0005595 ₿0.000000075	2.61	$326.31K ₿19.87	$0.0005595 ₿0.000000076	$0.0005397 ₿0.000000071	$77.16 ₿4.23	$564.48K ₿148.37	$326.31K ₿19.87
5515	MISATO MISATO	$0.0003266	147.15	$326.19K	$0.0003387	$0.000125	$97.95K	$326.19K	$326.19K
5516	Silent Notary UBSN	$0.00000237 ₿0.00000000015	13.96	$378.27K ₿24.17	$0.00000246 ₿0.00000000015	$0.0000019 ₿0.00000000014	$2.98K ₿0.62	$441.83K ₿28.23	$378.27K ₿24.17
5516	Inu Inu INUINU	$0.0000000007 ₿0.000000000000050	4.60	$325.75K	$0.000000000705	$0.000000000668	$11.46 ₿9.4	$325.75K ₿23.85	$325.75K
5517	VoluMint VMINT	$0.0005338 ₿0.00000067	-0.21	$325.33K ₿410.58	$0.0005349 ₿0.00000072	$0.0005129 ₿0.00000065	$751.53 ₿11.73	$533.81K ₿673.69	$325.33K ₿410.58
5518	Archimedes Finance ARCH	$0.02409 ₿0.0000041	4.38	$325.34K ₿55.77	$0.02414 ₿0.0000044	$0.02304 ₿0.0000038	$3.63 ₿0	$2.41M ₿413.46	$325.34K ₿55.77
5520	墨链 INK	$0.0007002 ₿0.000000015	9.90	$324.86K ₿7.09	$0.0007177 ₿0.000000015	$0.0005886 ₿0.000000014	$10.38K ₿0.2	$700.26K	$324.86K ₿7.09
5521	Cryptify AI CRAI	$0.0003243	-0.29	$324.44K	$0.0003287	$0.0003116	$520.05	$324.44K	$324.44K
5522	Alaska Gold Rush CARAT	$0.0003656 ₿0.00000014	1.11	$324.34K ₿39.77	$0.0004074 ₿0.00000015	$0.0003604 ₿0.00000013	$14.01K ₿0.86	$332.91K ₿131.44	$324.34K ₿39.77
5524	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.13 ₿0.000020	$2.08 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5525	Bag BAG	$0.00005353 ₿0.000000049	-2.93	$323.39K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$11.81K ₿1.54	$323.39K ₿120.38	$323.39K ₿120.38
5526	Dark Frontiers DARK	$0.001502 ₿0.00000050	-0.62	$323.34K ₿99.33	$0.001512 ₿0.00000050	$0.001497 ₿0.00000048	$9.66K ₿1.36	$375.56K ₿125.91	$323.34K ₿99.33
5528	SENATE SENATE	$0.00235 ₿0.0000016	8.44	$323.32K ₿185.68	$0.00235 ₿0.0000017	$0.002166 ₿0.0000016	$519.94 ₿1.2	$383.86K ₿324.36	$323.32K ₿185.68
5530	Revest Finance RVST	$0.003531 ₿0.0000040	2.35	$322.72K ₿344.64	$0.003552 ₿0.0000043	$0.003448 ₿0.0000040	$33.82 ₿2.24	$353.22K ₿402.27	$322.72K ₿344.64
5531	InsightX INX	$0.001572 ₿0.00000010	5.04	$322.52K ₿20.9	$0.001586 ₿0.00000011	$0.001494 ₿0.000000099	$3.56 ₿0.07	$392.98K ₿25.78	$322.52K ₿20.9
5533	NerveNetwork NVT	$0.0007639 ₿0.00000025	2.33	$322.19K ₿103.56	$0.0007606 ₿0.00000025	$0.0007406 ₿0.00000025	$8.71 ₿0	$1.6M ₿541.57	$322.19K ₿103.56
5536	88mph MPH	$0.2458 ₿0.000010	-17.31	$322.03K ₿12.14	$0.2989 ₿0.000010	$0.02064 ₿0.0000090	$99.07 ₿0.15	$388.56K ₿15.01	$322.03K ₿12.14
5539	XP Network XPNET	$0.0004496 ₿0.000000044	0.24	$320.6K ₿25.6	$0.0004546 ₿0.000000046	$0.0004324 ₿0.000000043	$10.79K ₿3.02	$449.65K ₿44.57	$320.6K ₿25.6
5540	21Million 21M	$0.01875	-1.38	$319.96K	$0.01961	$0.01653	$14.79K	$327.84K	$319.96K
5542	ALL.ART AART	$0.00007836 ₿0.000000021	-2.30	$319K ₿42.76	$0.00008561 ₿0.000000021	$0.00007656 ₿0.000000020	$11.82K ₿1.41	$391.82K ₿104.78	$319K ₿42.76
5543	Vibe Cat VIBE	$0.0003242	-3.16	$318.49K	$0.0003405	$0.0002969	$6.97K	$318.49K	$318.49K
5545	PokPok Golden Egg PEGG	$0.03901	6.80	$318.28K	$0.03938	$0.03638	$1.28K	$412.92K	$318.28K
5547	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1802 ₿0.0000017	$0.144 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5548	COFFEE COFE	$0.00003973	-2.59	$317.85K	$0.00004104	$0.00003973	$23.9	$317.85K	$317.85K
5549	Lumoz MOZ	$0.0002195	18.18	$317.79K	$0.0002632	$0.0001822	$36.35K	$2.2M	$317.79K
5552	Gen Z Quant QUANT	$0.0003168	3.36	$316.75K	$0.0003183	$0.0003035	$215.55K	$316.75K	$316.75K
5554	Mode Bridged WBTC (Mode) WBTC	$102,505 ₿0.99	0.18	$315.94K ₿0	$103,230 ₿1.0021	$98,564 ₿0.98	$395.88 ₿0.44	$315.94K	$315.94K ₿0
5557	Data Lake LAKE	$0.0001899 ₿0.00000033	3.44	$315.13K ₿303.09	$0.0001904 ₿0.00000034	$0.000181 ₿0.00000032	$796.51 ₿3.19	$474.98K ₿840.17	$315.13K ₿303.09
5559	DAOhaus HAUS	$0.3147 ₿0.000015	0.95	$314.77K ₿15.98	$0.3183 ₿0.000016	$0.3118 ₿0.000015	$18.29 ₿0	$314.77K ₿15.98	$314.77K ₿15.98
5561	ELYFI ELFI	$0.006172 ₿0.00000020	2.96	$314.26K ₿10.64	$0.00623 ₿0.	$0.005989 ₿0.	$323.1 ₿0	$617.28K ₿20.9	$314.26K ₿10.64
5573	Meowcoin MEWC	$0.00003749 ₿0.0000000041	13.44	$311.53K ₿17.3	$0.00004 ₿0.0000000046	$0.00003261 ₿0.0000000040	$10.09K ₿0.13	$311.53K ₿17.3	$311.53K ₿17.3
5577	Pancake Hunny HUNNY	$0.004101 ₿0.00000010	1.19	$310.4K ₿8.2	$0.004133 ₿0.00000010	$0.004036 ₿0.00000010	$89.83 ₿0	$410.25K ₿10.84	$310.4K ₿8.2
5580	Honest HNST	$0.002277 ₿0.000000074	2.71	$309.76K ₿11.3	$0.002339 ₿0.000000077	$0.002217 ₿0.000000071	$117.99 ₿0.03	$911.05K ₿29.99	$309.76K ₿11.3
5584	Cheese CHEESE	$0.000309	5.11	$309.09K	$0.0003121	$0.000293	$115.53	$309.09K	$309.09K
5585	APY.vision VISION	$0.2291 ₿0.0000052	4.12	$306.47K ₿8.06	$0.229 ₿0.0000054	$0.2196 ₿0.0000050	$13.46 ₿0	$363.71K ₿9.37	$306.47K ₿8.06
5587	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5588	aBTC ABTC	$103,326	2.21	$308.17K	$103,895	$100,794	$82.25K	$261.09M	$308.17K
5590	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.35	$307.77K	$1	$0.9947	$773.7	$307.77K	$307.77K
5592	Maia MAIA	$1.31 ₿0.00041	-0.78	$307.15K ₿0	$1.33 ₿0.00073	$1.31 ₿0.00040	$44.95 ₿33.96	$307.15K ₿74.3	$307.15K ₿0
5594	Krypton DAO KRD	$0.002996 ₿0.000011	6.31	$307.03K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$67.54K ₿0.1	$29.97M ₿116.57K	$307.03K ₿1.19K
5595	Shroom.Finance SHROOM	$0.005973 ₿0.00000086	4.32	$307.09K ₿44.33	$0.005984 ₿0.00000087	$0.005726 ₿0.00000075	$42.19 ₿0.68	$391.78K ₿56.55	$307.09K ₿44.33
5598	ai16zeliza ELIZA	$0.0003179	1.07	$305.42K	$0.0003282	$0.0002749	$357.56K	$305.42K	$305.42K
5599	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02839 ₿0.00000027	$0.02738 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5601	Success Kid SKID	$0.003412 ₿0.0000011	1.39	$304.97K ₿0	$0.003445 ₿0.0000012	$0.003279 ₿0.00000093	$623.17 ₿4.71	$304.97K ₿99.63	$304.97K ₿0
5602	UpBots MBXN	$0.0006093 ₿0.000000028	-12.42	$304.68K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$25.61 ₿0	$304.68K ₿14.08	$304.68K ₿12.19
5603	Avarik Saga AVRK	$0.001616	-4.26	$304.67K	$0.001693	$0.001613	$997.05	$807.31K	$304.67K
5604	Crashout CRASHOUT	$0.0003046	6.64	$304.65K	$0.0003076	$0.0002836	$1.28K	$304.65K	$304.65K
5607	Imaginary Ones BUBBLE	$0.000218	15.81	$304.03K	$0.0002812	$0.0001814	$13.4K	$2.18M	$304.03K
5608	UXD Stablecoin UXD	$1.01 ₿0.000014	0.18	$303.75K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$206.18 ₿10.6	$9.09M ₿128.33	$303.75K ₿102.26
5609	Wisdomise AI WSDM	$0.0006225	0.63	$303.69K	$0.0006254	$0.0006178	$383.45K	$622.48K	$303.69K
5612	LATOKEN LA	$0.004998 ₿0.00000050	27.56	$303.33K ₿30.47	$0.004999 ₿0.00000050	$0.003918 ₿0.00000048	$119.13 ₿0.33	$2M ₿201	$303.33K ₿30.47
5614	Dtec token DTEC	$0.0126	13.08	$303.09K	$0.01259	$0.01102	$147.62K	$3.86M	$303.09K
5615	Channels CAN	$0.0004008 ₿0.0000000077	1.24	$303K ₿5.84	$0.0004036 ₿0.000000021	$0.0003937 ₿0.0000000049	$2.03K ₿0.17	$402.4K ₿7.75	$303K ₿5.84
5617	MarketPeak PEAK	$0.0001825 ₿0.000000028	0.84	$302.66K ₿48.05	$0.0001833 ₿0.000000030	$0.0001795 ₿0.000000027	$65.18 ₿0.16	$380.45K ₿32.76	$302.66K ₿48.05
5618	Gamma Strategies GAMMA	$0.004638 ₿0.0000027	49.27	$302.01K ₿181.7	$0.005832 ₿0.0000029	$0.003107 ₿0.0000027	$310.22 ₿1.48	$463.92K ₿279.11	$302.01K ₿181.7
5620	GroveCoin GRV	$0.004053 ₿0.00000094	0.51	$301.79K ₿70.32	$0.004095 ₿0.00000097	$0.003973 ₿0.00000092	$40.1K ₿24.08	$321.04K ₿74.8	$301.79K ₿70.32
5623	GET Protocol GET	$0.09705 ₿0.000042	0.57	$301.35K ₿514.19	$0.0982 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5627	KiraKuru KRA	$0.0002999	2.15	$299.99K	$0.0003029	$0.0002907	$11.78	$299.99K	$299.99K
5628	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01	$299.58K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$33.99 ₿0.05	$299.58K	$299.58K ₿51.56
5629	Wicrypt WNT	$0.006227 ₿0.0000034	7.91	$299K ₿139.65	$0.006987 ₿0.0000039	$0.005574 ₿0.0000034	$47.89K ₿2.59	$1.24M ₿683.96	$299K ₿139.65
5630	Hasbulla's Cat BARSIK	$0.0002999	-1.28	$298.95K	$0.0003166	$0.00029	$203.48K	$298.95K	$298.95K
5631	MoonEdge MOONED	$0.001494 ₿0.00000029	-0.38	$298.84K ₿38.87	$0.001499 ₿0.00000029	$0.00149 ₿0.00000027	$246.15 ₿0.24	$298.84K ₿58.06	$298.84K ₿38.87
5633	Hourglass WAIT	$0.003053 ₿0.0000013	4.36	$298.52K ₿133.73	$0.003064 ₿0.0000014	$0.002926 ₿0.0000012	$29.37 ₿3.12	$298.52K ₿133.73	$298.52K ₿133.73
5634	Gondola GONDOLA	$0.000000709	8.05	$298.36K	$0.0000007131	$0.0000006554	$1.63K	$298.36K	$298.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}