صفحة النتائج 23 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2602	Kizuna KIZUNA	$0.000000002113 ₿0.00000000000022	-8.99	$2.03M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$84.87K ₿2.75	$2.03M ₿213.6	$2.03M ₿213.6
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01397 ₿0.00000016	$0.01353 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Anchor Protocol ANC	$0.005794 ₿0.00000028	-12.17	$2.03M ₿99	$0.007354 ₿0.00000030	$0.00557 ₿0.00000027	$53.67K ₿2.18	$5.79M ₿282.54	$2.03M ₿99
2605	Fud the Pug FUD	$0.00000003525 ₿0.0000000000061	-1.36	$2.03M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$230.88K ₿22.64	$2.66M ₿616.68	$2.03M ₿0
2606	Ēnosys HLN	$0.03755 ₿0.0000033	-0.55	$2.03M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$44.13K ₿1.12	$5.63M ₿501.73	$2.03M ₿132.42
2609	Waffles WAFFLES	$0.002028	2.59	$2.03M	$0.00204	$0.001874	$188.71K	$2.03M	$2.03M
2612	NavCoin NAV	$0.02627 ₿0.0000011	-4.40	$2.02M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.67K ₿0.62	$2.02M	$2.02M ₿86.38
2613	Roco Finance ROCO	$0.02208 ₿0.0000050	-4.41	$2.01M ₿129.77	$0.0231 ₿0.0000053	$0.01961 ₿0.0000046	$100.1K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2615	Osmosis allETH ETH	$1,811.6	0.19	$2.01M	$1,845.08	$1,752.77	$1.68M	$2.01M	$2.01M
2616	Gala Music MUSIC	$0.01389 ₿0.0000017	-5.60	$2.01M ₿184.09	$0.01527 ₿0.0000017	$0.01328 ₿0.0000017	$519.22K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lifeform LFT	$0.01672	0.04	$2.01M	$0.01674	$0.01641	$26.55K	$16.72M	$2.01M
2618	Monsterra MSTR	$0.1596 ₿0.0000019	12,638.32	$2M ₿25.59	$0.1665 ₿0.0000020	$0.001248 ₿0.0000019	$572.74K ₿2.22	$15.76M ₿195.86	$2M ₿25.59
2619	Okayeg OKAYEG	$0.00000475	2.83	$2M	$0.000005159	$0.00000421	$51.68K	$2M	$2M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01594 ₿0.00000019	$0.01559 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	AgentLayer AGENT	$0.00596	-3.27	$1.99M	$0.006525	$0.005959	$769.57K	$5.95M	$1.99M
2621	Refund RFD	$0.00000199 ₿0.00000000010	-4.98	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$130.16K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7379 ₿0.0000089	$0.4264 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003486 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	sci-hub SCIHUB	$0.001991	4.14	$2M	$0.002096	$0.001801	$917.92K	$2M	$2M
2623	Saber SBR	$0.0008848 ₿0.000000053	-0.01*	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$142.88K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2624	Ferro FER	$0.001394 ₿0.00000013	-0.94	$1.99M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$8.76K ₿0.17	$7.01M ₿633.07	$1.99M ₿155.39
2625	Hacash Diamond HACD	$18.16 ₿0.0053	0.13	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$102.83K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2626	Fjord Foundry FJO	$0.1876	-0.30	$1.98M	$0.1919	$0.1842	$420.89K	$16.52M	$1.98M
2628	enqAI ENQAI	$0.001995 ₿0.00000067	29.28	$1.98M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$76.14K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2629	Everclear NEXT	$0.01849 ₿0.0000033	-8.65	$1.98M ₿356.37	$0.02125 ₿0.0000033	$0.01844 ₿0.0000033	$962.89 ₿49.7	$18.5M ₿3.34K	$1.98M ₿356.37
2630	Phil PHIL	$0.001976	-2.72	$1.98M	$0.002074	$0.001936	$1.57M	$1.98M	$1.98M
2631	Wrapped Accumulate WACME	$0.00733 ₿0.00000016	1.37	$1.97M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$73.82K ₿0.03	$2.19M ₿43.18	$1.97M ₿38.61
2632	CatSlap SLAP	$0.0004998	-0.83	$1.97M	$0.000504	$0.0004857	$2.4K	$3.77M	$1.97M
2634	Bitrock BROCK	$0.01999 ₿0.0000026	-2.29	$1.97M ₿266.13	$0.02048 ₿0.0000029	$0.01921 ₿0.0000026	$490.61K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2635	Unibright UBT	$0.0131 ₿0.0000014	11.32	$1.97M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$22.19K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2636	aixCB by Virtuals AIXCB	$0.00198	-5.91	$1.97M	$0.002154	$0.001905	$12.67K	$1.97M	$1.97M
2638	Domi DOMI	$0.004384 ₿0.00000069	-0.73	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$14.79K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2639	DexKit KIT	$0.1959 ₿0.0000055	0.01*	$1.96M ₿16.71	$0.1987 ₿0.0000063	$0.1906 ₿0.0000054	$435.48 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2642	Stable STABLE	$1.95 ₿0.00010	0.96	$1.95M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$120.27 ₿0.06	$1.95M	$1.95M ₿0
2643	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2645	ShibaDoge SHIBDOGE	$0 ₿0.	-5.47	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$3.14M ₿115.28	$1.95M ₿58.71
2646	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	0.75	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.28K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2648	0xGasless 0XGAS	$0.1773 ₿0.0000070	-1.11	$1.95M ₿77.29	$0.1838 ₿0.0000078	$0.1718 ₿0.0000068	$2.3K ₿0.41	$1.95M ₿77.29	$1.95M ₿77.29
2649	SuiAI SUAI	$0.001957	12.76	$1.95M	$0.002137	$0.001722	$1.25M	$1.95M	$1.95M
2650	Nekocoin ((=ↀωↀ=))	$0.001136	-0.65	$1.95M	$0.001193	$0.001076	$415.88	$3.06M	$1.95M
2651	Defactor FACTR	$0.01601 ₿0.0000027	-1.61	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$55.08K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2652	DeMi DEMI	$0.9467 ₿0.000041	0.98	$1.95M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2653	BRN Metaverse BRN	$0.07677 ₿0.0000095	-7.51	$1.91M ₿215.12	$0.08361 ₿0.000010	$0.07356 ₿0.0000091	$201.79K ₿16.6	$2.13M ₿2.19K	$1.91M ₿215.12
2654	Mobius MOBI	$0.003782 ₿0.00000016	-8.11	$1.94M ₿84.76	$0.004117 ₿0.00000016	$0.003656 ₿0.00000015	$3.61K ₿0.42	$3.36M ₿146.43	$1.94M ₿84.76
2655	Octavia VIA	$0.02605 ₿0.000015	-4.06	$1.94M ₿227.94	$0.02736 ₿0.000017	$0.02604 ₿0.000015	$28.73K ₿8.95	$2.61M ₿1.59K	$1.94M ₿227.94
2656	ARI ARI	$0.004036	3.71	$1.94M	$0.004046	$0.003826	$3.35K	$1.94M	$1.94M
2658	Andy ANDY	$0.001923 ₿0.00000035	-4.51	$1.93M ₿0	$0.002041 ₿0.00000040	$0.001922 ₿0.00000017	$35.68K ₿36.67	$1.93M ₿340.48	$1.93M ₿0
2659	Billy BILLY	$0.001962	-5.55	$1.93M	$0.002077	$0.001905	$2.72M	$1.93M	$1.93M
2661	Reality Metaverse RMV	$0.002614 ₿0.00000075	-1.31	$1.92M ₿226.42	$0.00268 ₿0.00000086	$0.002574 ₿0.00000074	$47.09K ₿7.3	$2.58M ₿759.21	$1.92M ₿226.42
2662	Grumpy Cat Coin GRUMPY	$0.0002041	-37.73	$1.89M	$0.0003278	$0.0001866	$343.13K	$1.89M	$1.89M
2663	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01984 ₿0.00000024	$0.01531 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2665	Octokn OTK	$0.004939 ₿0.0000011	-20.31	$1.91M ₿328.97	$0.006204 ₿0.0000011	$0.004131 ₿0.0000010	$150.19K ₿2.94	$5.93M ₿1.37K	$1.91M ₿328.97
2666	Mystery MYSTERY	$0.000000004537	-9.92	$1.91M	$0.000000005038	$0.000000004329	$167.56K	$1.91M	$1.91M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Blend BLND	$0.05412	-0.36	$1.91M	$0.05529	$0.05303	$13.32K	$3.63M	$1.91M
2668	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001906	-5.30	$1.91M	$0.002013	$0.001823	$35.37K	$1.91M	$1.91M
2669	Amocucinare AMORE	$0.002331	0	$1.91M	$0	$0	$74.6	$2.31M	$1.91M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006639 ₿0.000000000000080	$0.000000006639 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Ben the Dog BENDOG	$0.001904	-8.00	$1.91M	$0.002069	$0.001835	$512.88K	$1.91M	$1.91M
2671	GAM3S.GG G3	$0.005153 ₿0.0000026	-6.01	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$312.44K ₿93.69	$5.16M ₿2.66K	$1.9M ₿0
2673	f(x) Protocol FXN	$29.27 ₿0.0020	-4.14	$1.9M ₿114.77	$31.11 ₿0.0022	$27.93 ₿0.0020	$39.7K ₿0.88	$32.66M ₿2.16K	$1.9M ₿114.77
2674	Memes AI MEMESAI	$0.001898	-2.76	$1.91M	$0.002048	$0.001881	$41.6K	$1.91M	$1.91M
2675	DeepFakeAI FAKEAI	$0.001979 ₿0.00000019	-2.65	$1.9M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$5.97K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2676	Chain-key Ethereum CKETH	$1,809.57 ₿0.051	0.62	$1.9M ₿0	$1,863 ₿0.051	$1,759 ₿0.049	$1.9K ₿0.05	$1.9M	$1.9M ₿0
2677	LandX Governance Token LNDX	$0.1537 ₿0.000031	0.92	$1.9M ₿213.47	$0.1567 ₿0.000034	$0.1496 ₿0.000031	$389.06K ₿11.52	$10.43M ₿2.07K	$1.9M ₿213.47
2678	Gotti Token GOTTI	$37.66	8.92	$1.89M	$38.83	$33.91	$1.85K	$1.89M	$1.89M
2679	Cyclix Games CYG	$0.1295	3.18	$1.89M	$0.1335	$0.1255	$6.86K	$1.89M	$1.89M
2680	Pigcoin PIG	$0.0000006581 ₿0.00000000050	-2.01	$1.89M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$8.89K ₿3.11K	$1.89M ₿1.52K	$1.89M ₿0
2681	Darwinia Network Native Token RING	$0.001113 ₿0.000000072	-1.62	$1.89M ₿129.65	$0.001134 ₿0.000000075	$0.001084 ₿0.000000071	$60.14K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2682	BEPRO Network BEPRO	$0.0001887 ₿0.000000020	-0.92	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$141.83K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2683	Perion PERC	$0.05059 ₿0.0000057	-0.01	$1.89M ₿165.24	$0.05177 ₿0.0000066	$0.04937 ₿0.0000057	$14.76K ₿5.05	$5.06M ₿578.44	$1.89M ₿165.24
2684	Nile NILE	$0.418 ₿0.000025	-15.03	$1.88M ₿0	$0.5139 ₿0.000028	$0.4156 ₿0.000023	$73.96K ₿2.06	$6M ₿129.7	$1.88M ₿0
2686	Heurist HEU	$0.0159	-2.00	$1.88M	$0.01653	$0.01553	$33.79K	$15.92M	$1.88M
2687	Wolf of Wall Street $WOLF	$0.002154 ₿0.00000022	24.21	$1.88M ₿0	$0.002156	$0.001693	$370.24 ₿0	$2.15M ₿221.44	$1.88M ₿0
2688	Colony Avalanche Index CAI	$78.13 ₿0.0039	0.25	$1.88M ₿39.46	$81.89 ₿0.0040	$76.41 ₿0.0038	$11.87K ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2690	Didi Bam Bam DDBAM	$0.08931	-9.69	$1.88M	$0.1001	$0.08855	$5.97K	$1.88M	$1.88M
2691	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9965 ₿0.000014	0.34	$1.88M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.87K ₿0.14	$1.88M	$1.88M ₿0
2694	Real Smurf Cat SMURFCAT	$0.0000187 ₿0.0000000011	-4.62	$1.87M ₿117.27	$0.00001974 ₿0.0000000012	$0.00001824 ₿0.0000000011	$115.67K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2695	MongCoin MONG	$0.000000002709 ₿0.00000000000025	0.56	$1.87M ₿0	$0.000000002749 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$2.06M ₿33.26	$1.87M	$1.87M ₿0
2696	Carnomaly CARR	$0.001067 ₿0.000000068	3.94	$1.87M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$19.77K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2698	Vexanium VEX	$0.00186 ₿0.000000021	-0.20	$1.86M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.79K ₿0.27	$1.95M ₿22.43	$1.86M ₿21.39
2699	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2700	Gala Film FILM	$0.01544	4.25	$1.86M	$0.01587	$0.01463	$77.42	$1.86M	$1.86M
2702	Metaverse Index MVI	$14.2 ₿0.00066	-3.96	$1.85M ₿109.33	$15.06 ₿0.00069	$13.54 ₿0.00065	$1.02K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2703	Urolithin A $URO	$0.001852	-5.65	$1.86M	$0.00208	$0.001656	$8.51M	$1.86M	$1.86M
2704	Linear LINA	$0.0001878 ₿0.00000018	-21.23	$1.85M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$500.36K ₿133.06	$1.85M ₿1.89K	$1.85M ₿1.15K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	LUCA LUCA	$1.23 ₿0.000012	-2.43	$1.84M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$375.07K ₿27.97	$1.96M ₿684.63	$1.84M ₿95.6
2707	Clarity CLARITY	$0.002163	1.26	$1.84M	$0.002196	$0.002046	$297.56	$4.33M	$1.84M
2708	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.17	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$560.58 ₿0.05	$1.84M	$1.84M ₿51.56
2709	Sommelier SOMM	$0.005471 ₿0.0000023	-6.19	$1.84M ₿665.5	$0.005832 ₿0.0000024	$0.005404 ₿0.0000021	$9.49K ₿1.44	$2.74M ₿1.16K	$1.84M ₿665.5
2711	Xend Finance RWA	$0.01417 ₿0.0000033	-2.63	$1.84M ₿395.27	$0.01459 ₿0.0000036	$0.014 ₿0.0000033	$23.48K ₿13.89	$2.84M ₿676.28	$1.84M ₿395.27
2712	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.50	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2713	Bazed Games BAZED	$0.024 ₿0.0000031	-1.59	$1.84M ₿243.88	$0.02476 ₿0.0000033	$0.02351 ₿0.0000028	$9.09K ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2714	Habibi (Sol) HABIBI	$0.001824	-12.28	$1.83M	$0.002097	$0.00158	$187.71K	$1.83M	$1.83M
2715	zJOE ZJOE	$0.1296 ₿0.0000090	3.88	$1.82M ₿0	$0.1326 ₿0.0000092	$0.1228 ₿0.0000072	$58.46 ₿1	$1.82M	$1.82M ₿0
2716	Catcoin CAT	$0.1214 ₿0.00000019	0.88	$1.82M ₿1.37	$0.1225 ₿0.	$0.1203 ₿0.	$125.3 ₿0	$2.55M	$1.82M ₿1.37
2717	AstroPepeX APX	$0.00002797 ₿0.0000000029	-4.37	$1.81M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$36.58K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2718	Rifampicin $RIF	$0.001806	-7.44	$1.81M	$0.002094	$0.001596	$6.41M	$1.81M	$1.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}