صفحة النتائج 23 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	DePay DEPAY	$0.3169 ₿0.0000029	124.92	$2.11M ₿19.76	$0.3174	$0.1408	$22.25 ₿0	$18.09M ₿169.25	$2.11M ₿19.76
2894	ZKBase ZKB	$0.009439 ₿0.00000060	2.55	$2.11M ₿134.24	$0.01032 ₿0.00000060	$0.00914 ₿0.00000056	$156.12K ₿55.21	$5.65M ₿359.26	$2.11M ₿134.24
2896	Talken TALK	$0.008006 ₿0.0000036	-13.27	$2.1M ₿724.25	$0.009451 ₿0.0000036	$0.007871 ₿0.0000034	$265.46K ₿1.31	$4M ₿1.78K	$2.1M ₿724.25
2897	LAIKA the Cosmodog LAIKA	$0.000002099	5.42	$2.1M	$0.000002099	$0.00000197	$15.9K	$2.1M	$2.1M
2899	Signum SIGNA	$0.000961 ₿0.000000018	-0.50	$2.1M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.2K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2900	Defit DEFIT	$0.06711 ₿0.0000030	1.25	$2.1M ₿85.4	$0.06754 ₿0.0000031	$0.066 ₿0.0000030	$597.48 ₿0.09	$3.36M ₿151.39	$2.1M ₿85.4
2902	SuiPad SUIP	$0.03027 ₿0.0000015	12.06	$2.09M ₿105.35	$0.03038 ₿0.0000016	$0.02673 ₿0.0000015	$198.68K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2904	VOI Network VOI	$0.001088	-1.78	$2.09M	$0.001108	$0.001081	$462.77	$10.89M	$2.09M
2905	Olyn by Virtuals OLYN	$0.002084	-0.70	$2.08M	$0.002119	$0.001992	$121.64K	$2.08M	$2.08M
2906	TopGoal GOAL	$0.003884 ₿0.0000010	-0.24	$2.08M ₿0	$0.003969 ₿0.0000011	$0.003809 ₿0.0000010	$99.67K ₿1.82	$3.88M	$2.08M ₿0
2907	Loom Network LOOMOLD	$0.002499 ₿0.0000015	4.58	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.00239 ₿0.0000014	$157.49K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2909	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.49 ₿0.00010	$10.15 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2912	Mey Network MEY	$0.02357	-5.28	$2.06M	$0.02488	$0.02302	$72.13K	$54.22M	$2.06M
2914	GAM3S.GG G3	$0.004444 ₿0.0000026	-1.65	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$708.13K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2915	State of Mika by Virtuals STATE	$0.002061	2.90	$2.06M	$0.002063	$0.001947	$890.85	$2.06M	$2.06M
2916	DeHub DHB	$0.000433 ₿0.000000025	-1.11	$2.06M ₿83.48	$0.0004411 ₿0.000000028	$0.0004235 ₿0.000000024	$1.28K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2917	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	1.77	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001185 ₿0.000000071	$84.9K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2918	K9 Finance DAO KNINE	$0.000003149 ₿0.0000000011	0.74	$2.06M ₿0	$0.000003159 ₿0.0000000013	$0.00000309 ₿0.0000000011	$275.54K ₿12.44	$3.15M ₿1.18K	$2.06M ₿0
2919	BarnBridge BOND	$0.2099 ₿0.000059	0.71	$2.05M ₿575.75	$0.2144 ₿0.000063	$0.2065 ₿0.000058	$761.75K ₿187.58	$2.1M ₿594.91	$2.05M ₿575.75
2922	Pikamoon PIKA	$0.0001149 ₿0.000000027	-2.26	$2.05M ₿0	$0.0001234 ₿0.000000028	$0.0001121 ₿0.000000024	$44.35K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2923	XAYA WCHI	$0.03556 ₿0.0000011	-0.02	$2.05M ₿65.79	$0.03628 ₿0.0000011	$0.03543 ₿0.0000011	$1.56K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2924	Injective Quants QUNT	$0.003386	2.12	$2.05M	$0.003528	$0.003264	$6.84K	$2.05M	$2.05M
2925	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2926	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5718 ₿0.0000053	$0.5431 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2927	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2928	Ferro FER	$0.001387 ₿0.00000013	-0.92	$2.04M ₿155.39	$0.001419 ₿0.00000013	$0.001291 ₿0.00000013	$54.16K ₿0.17	$6.94M ₿633.07	$2.04M ₿155.39
2929	Poolz Finance POOLX	$0.3962 ₿0.000081	-3.43	$2.04M ₿399.74	$0.4144 ₿0.000081	$0.3961 ₿0.000075	$259.89K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2931	KARAT Galaxy KARAT	$0.02213	-0.84	$2.03M	$0.0224	$0.02157	$326.63	$2.03M	$2.03M
2934	Celer Bridged WETH (Conflux) WETH	$2,498.7	-0.06	$2.02M	$2,512.79	$2,477.3	$13.29K	$2.02M	$2.02M
2935	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2062 ₿0.0000019	$0.1955 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2936	Mirror Protocol MIR	$0.01294 ₿0.0000010	2.12	$2.02M ₿165.81	$0.01294 ₿0.0000011	$0.01234 ₿0.0000010	$62.23K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2937	Decentral Games DG	$0.002158 ₿0.00000057	-2.20	$2.02M ₿437.08	$0.002208 ₿0.00000062	$0.001895 ₿0.00000055	$8.86 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2938	Trog TROG	$0.000004809	-2.77	$2.02M	$0.00000511	$0.00000467	$213.89K	$2.02M	$2.02M
2939	Synesis One SNS	$0.002781 ₿0.0000010	-2.38	$2.02M ₿520.79	$0.002851 ₿0.0000011	$0.002497 ₿0.0000010	$245.2K ₿31.77	$2.78M ₿1.07K	$2.02M ₿520.79
2940	Presearch PRE	$0.003419 ₿0.00000030	0.14	$2.02M ₿162.64	$0.003443 ₿0.00000030	$0.003398 ₿0.00000029	$4.83K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2941	Ternoa CAPS	$0.001101 ₿0.00000035	1.35	$2.02M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$220.44K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01083 ₿0.00000010	$0.01019 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	AVC AVC	$0.000627	3.93	$2.08M	$0.0006458	$0.0005967	$372.86K	$6.3M	$2.08M
2943	MEMENTO•MORI (Runes) MORI	$0.02005	-5.45	$2.01M	$0.02121	$0.02	$1.78K	$2.01M	$2.01M
2945	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.03	$2M ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000014	$139.94 ₿0.03	$2M	$2M ₿0
2946	Commune AI COMAI	$0.02671 ₿0.000018	-11.08	$2M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$206.05K ₿6.9	$4.49M ₿18.4K	$2M ₿1.2K
2947	AIPad AIPAD	$0.01037 ₿0.0000021	0.11	$2M ₿212.75	$0.01055 ₿0.0000023	$0.01018 ₿0.0000021	$82.23K ₿8.04	$2.07M ₿428.61	$2M ₿212.75
2950	PINO PINO	$0.002016	-3.87	$1.99M	$0.002097	$0.001933	$21.43K	$1.99M	$1.99M
2951	Ledger AI LEDGER	$0.0009234	-5.52	$1.99M	$0.000984	$0.0008988	$17.5K	$2.9M	$1.99M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Populous PPT	$0.05477 ₿0.00000073	-0.49	$1.98M ₿26.78	$0.05544 ₿0.00000096	$0.05398 ₿0.00000063	$5.62 ₿4.74	$2.92M ₿39.36	$1.98M ₿26.78
2954	Typus TYPUS	$0.009916	-2.61	$1.98M	$0.01018	$0.009523	$6.02K	$9.92M	$1.98M
2955	Memes AI MEMESAI	$0.00198	-2.41	$1.98M	$0.002029	$0.00193	$204.76K	$1.98M	$1.98M
2956	ProtoKOLs KOL	$0.1978	-2.18	$1.98M	$0.2157	$0.1978	$16.18K	$1.98M	$1.98M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.0111 ₿0.00000010	$0.01056 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	DataBot DATA	$0.00209 ₿0.000000029	-3.76	$1.98M ₿27.86	$0.002189 ₿0.000000029	$0.001835 ₿0.000000027	$24.14K ₿0.13	$2.09M ₿29.66	$1.98M ₿27.86
2959	Gotti Token GOTTI	$39.54	0.86	$1.98M	$39.54	$38.05	$450.13	$1.98M	$1.98M
2960	Mobius MOBI	$0.003843 ₿0.00000016	1.08	$1.98M ₿84.76	$0.004013 ₿0.00000016	$0.003772 ₿0.00000015	$108.06K ₿0.42	$3.41M ₿146.43	$1.98M ₿84.76
2961	NanoByte NBT	$0.001531 ₿0.000000036	-3.14	$1.98M ₿46.71	$0.001582 ₿0.000000037	$0.0015 ₿0.000000034	$108.07K ₿1.25	$15.28M ₿361.38	$1.98M ₿46.71
2963	Dork Lord DORKY	$0.02841	-7.74	$1.97M	$0.0343	$0.02841	$322.38K	$1.97M	$1.97M
2964	Kenshi KNS	$0.002285 ₿0.00000047	-0.17	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002269 ₿0.00000046	$1.18K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2965	Inspect INSP	$0.004846 ₿0.0000026	2.73	$1.96M ₿522.5	$0.004854 ₿0.0000029	$0.004715 ₿0.0000025	$272.17K ₿98.88	$4.85M ₿2.66K	$1.96M ₿522.5
2967	QSTAR Q*	$0.0002042 ₿0.0000000021	0.79	$1.96M ₿0	$0.0002046 ₿0.0000000022	$0.0001774 ₿0.0000000019	$49.74K ₿1.03	$2.04M ₿21.99	$1.96M ₿0
2968	Solchat CHAT	$0.2176 ₿0.000092	3.26	$1.96M ₿820.77	$0.2306 ₿0.00010	$0.2058 ₿0.000091	$104.34K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
2970	AgentAlgo AGENT	$0.0932	10.21	$1.95M	$0.09392	$0.07524	$50.77K	$1.95M	$1.95M
2972	AVINOC AVINOC	$0.01164 ₿0.0000015	-4.49	$1.94M ₿264.92	$0.01371 ₿0.0000015	$0.01011 ₿0.0000014	$475.69 ₿0.85	$11.64M ₿1.59K	$1.94M ₿264.92
2973	Froge FROGE	$0.000000002992 ₿0.000000000000085	0.50	$1.94M ₿0	$0.000000003019 ₿0.	$0.000000002964 ₿0.	$204.38K ₿0	$1.94M ₿59.1	$1.94M ₿0
2975	GET Protocol GET	$0.4792 ₿0.000042	-1.84	$1.94M ₿514.19	$0.4921 ₿0.000044	$0.4743 ₿0.000039	$28.06 ₿3.44	$10.99M ₿967.58	$1.94M ₿514.19
2976	Numogram GNON	$0.001938	4.95	$1.94M	$0.001958	$0.00178	$1.03M	$1.94M	$1.94M
2979	Matr1x Fire FIRE	$0.02904 ₿0.000015	-3.41	$1.94M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.46M ₿172.71	$28.02M ₿2.76K	$1.94M ₿141.09
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Quadrant Protocol EQUAD	$0.003546 ₿0.00000010	14.85	$1.93M ₿56.27	$0.003559	$0.00306	$435.44 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2982	Raptoreum RTM	$0.0003537 ₿0.000000019	6.03	$1.92M ₿79.94	$0.0003765 ₿0.000000020	$0.0003231 ₿0.000000019	$37.71K ₿0.3	$7.43M ₿419.79	$1.92M ₿79.94
2983	nuco.cloud NCDT	$0.0553 ₿0.000016	-1.69	$1.92M ₿564.46	$0.05631 ₿0.000018	$0.05528 ₿0.000016	$144.68K ₿6.96	$2.77M ₿842.14	$1.92M ₿564.46
2984	MASQ MASQ	$0.05582 ₿0.0000037	-1.57	$1.92M ₿128.55	$0.05701 ₿0.0000039	$0.05538 ₿0.0000037	$2.11K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2985	Crust Network CRU	$0.07175 ₿0.000019	1.60	$1.92M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$256.24K ₿18.48	$2.51M ₿624.17	$1.92M ₿594.4
2987	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7302 ₿0.0000068	$0.7132 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2989	Gari Network GARI	$0.002894 ₿0.00000048	2.86	$1.91M ₿210.12	$0.002949 ₿0.00000049	$0.002761 ₿0.00000047	$185.3K ₿18	$2.89M ₿482.01	$1.91M ₿210.12
2991	DeepBrain Chain DBC	$0.0005968 ₿0.000000073	2.18	$1.91M ₿234.67	$0.0005982 ₿0.000000077	$0.0005832 ₿0.000000071	$109.12K ₿10.19	$5.97M ₿733.35	$1.91M ₿234.67
2992	Sallar ALL	$0.000734	2.41	$1.91M	$0.0007362	$0.0006843	$1.96K	$1.91M	$1.91M
2993	LandX Governance Token LNDX	$0.1455 ₿0.000031	-0.68	$1.9M ₿213.47	$0.1482 ₿0.000034	$0.1433 ₿0.000031	$322.32K ₿11.52	$9.96M ₿2.07K	$1.9M ₿213.47
2995	Tensorium TNSR	$0.00189	-4.31	$1.9M	$0.002075	$0.001843	$24.12K	$1.9M	$1.9M
2996	UnlockProtocolToken UP	$0.006804	0.37	$1.9M	$0.006829	$0.006703	$10.84	$6.8M	$1.9M
2997	Merchant Token MTO	$0.03196 ₿0.0000016	-2.47	$1.89M ₿96.2	$0.03361 ₿0.0000017	$0.03194 ₿0.0000016	$471.96 ₿0.37	$2.96M ₿150.36	$1.89M ₿96.2
2998	Potcoin POT	$0.004486 ₿0.000000026	12.56	$1.88M ₿6.04	$0.004504 ₿0.000000031	$0.003985 ₿0.000000026	$132.95K ₿0	$1.88M ₿11.09	$1.88M ₿6.04
2999	MarsDAO MDAO	$0.02404 ₿0.0000025	0.02	$1.89M ₿194.87	$0.02406 ₿0.0000025	$0.02388 ₿0.0000023	$209.22K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3000	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	-0.25	$1.89M	$0.001894	$0.00188	$160.73	$1.89M	$1.89M
3001	UpRock UPT	$0.008642	0.03	$1.89M	$0.008645	$0.008635	$34.91K	$8.62M	$1.89M
3002	LUCA LUCA	$0.665 ₿0.000012	-5.60	$1.89M ₿95.6	$0.7055 ₿0.000012	$0.6587 ₿0.000011	$199.09K ₿27.97	$1.94M ₿684.63	$1.89M ₿95.6
3004	Sekuya Multiverse SKYA	$0.004702	0.14	$1.88M	$0.004893	$0.004649	$184.82K	$4.7M	$1.88M
3006	Chihuahua Chain HUAHUA	$0.00001679 ₿0.0000000025	0.75	$1.88M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001646 ₿0.0000000024	$260.72K ₿3.84	$2M ₿262.69	$1.88M ₿257.04
3007	Magic Square SQR	$0.008327 ₿0.0000076	-0.55	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008279 ₿0.0000070	$2.06M ₿8.51	$8.33M ₿7.66K	$1.88M ₿405.16
3009	Shiba Predator QOM	$0.000000003123 ₿0.00000000000072	0.87	$1.87M ₿435	$0.000000003143 ₿0.00000000000074	$0.000000003078 ₿0.00000000000072	$485.2 ₿0.81	$1.87M ₿435	$1.87M ₿435
3010	Pleasure Coin NSFW	$0.00002958 ₿0.0000000011	-0.76	$1.87M ₿61.4	$0.00003006 ₿0.0000000012	$0.00002941 ₿0.0000000011	$681.93 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3011	Honeyland HXD	$0.004266 ₿0.0000016	23.12	$1.87M ₿392.88	$0.004452 ₿0.0000020	$0.003421 ₿0.0000016	$225.88K ₿3.99	$4.27M ₿1.68K	$1.87M ₿392.88
3012	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05458 ₿0.00000051	$0.05297 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3013	Nile NILE	$0.4147 ₿0.000025	-2.45	$1.87M ₿0	$0.4356 ₿0.000028	$0.4141 ₿0.000023	$9.14K ₿2.06	$6.18M ₿129.7	$1.87M ₿0
3014	LandWolf WOLF	$0.0001868	-3.94	$1.87M	$0.0001949	$0.0001842	$126.28K	$1.87M	$1.87M
3015	AI Agent Layer AIFUN	$0.003909	-1.41	$1.87M	$0.004009	$0.003701	$311.34K	$1.94M	$1.87M
3017	neur.sh NEUR	$0.002038	-1.88	$1.86M	$0.002147	$0.001923	$2.65M	$2.04M	$1.86M
3018	STARS STARS	$0.0000441	-5.79	$1.86M	$0.00005271	$0.00003897	$138.86K	$1.86M	$1.86M
3020	Circuits of Value COVAL	$0.001039 ₿0.00000043	-1.01	$1.85M ₿757.21	$0.001057 ₿0.00000045	$0.001009 ₿0.00000042	$94.45K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3022	sudoswap SUDO	$0.07297 ₿0.0000030	-10.03	$1.85M ₿77.34	$0.08379 ₿0.0000032	$0.0728 ₿0.0000029	$135.04K ₿10.66	$4.24M ₿178.44	$1.85M ₿77.34
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.32 ₿0.000087	$8.89 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	BananaCat BCAT	$0.00196 ₿0.000000026	11.94	$1.85M ₿25.48	$0.00197 ₿0.000000029	$0.001751 ₿0.000000026	$104.11K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}