صفحة النتائج 23 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2649	KEKE Terminal KEKE	$0.002169	-3.87	$2.17M	$0.002477	$0.002163	$20.55K	$2.17M	$2.17M
2650	Metronome MET	$0.251 ₿0.000022	-3.07	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.42K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2651	Thruster THRUST	$0.01723	1.49	$2.17M	$0.01746	$0.01685	$7.54K	$8.62M	$2.17M
2653	Okayeg OKAYEG	$0.000005149	-5.02	$2.16M	$0.000005439	$0.000005059	$16.94K	$2.16M	$2.16M
2655	ISKRA Token ISK	$0.005594 ₿0.0000036	-0.80	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$10.4K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2656	NavCoin NAV	$0.02823 ₿0.0000011	-4.38	$2.18M ₿86.38	$0.02966 ₿0.0000011	$0.0278 ₿0.00000095	$56.83K ₿0.62	$2.18M	$2.18M ₿86.38
2657	Boomer BOOMER	$0.002349 ₿0.000000057	4.14	$2.16M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$817.96K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2658	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2659	Twin Protocol TWIN	$0.008206	-4.65	$2.16M	$0.0088	$0.007356	$38.61K	$8.21M	$2.16M
2661	MetaCene MAK	$0.0112	151.40	$2.14M	$0.01604	$0.004363	$2.48M	$11.19M	$2.14M
2662	Unmarshal MARSH	$0.03256 ₿0.0000033	-5.70	$2.15M ₿175.22	$0.03453 ₿0.0000035	$0.03238 ₿0.0000033	$363.37K ₿8.82	$3.22M ₿332.2	$2.15M ₿175.22
2663	Bitcoin Pro BTCP	$16.61 ₿0.00037	-5.18	$2.14M ₿48.04	$17.54 ₿0.00055	$16.55 ₿0.00036	$4.89K ₿0.11	$34.87M ₿782	$2.14M ₿48.04
2664	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	0.45	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$520.67 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2665	Chudjak CHUD	$0.002304	-16.73	$2.14M	$0.002812	$0.001929	$213.19K	$2.14M	$2.14M
2666	Findora FRA	$0.0001855 ₿0.000000016	-5.34	$2.15M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$10.51K ₿6.03	$3.9M ₿350.5	$2.15M ₿193.48
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FlowX Finance FLX	$0.523 ₿0.000016	9.31	$2.13M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.51K ₿0.45	$5.23M ₿168.7	$2.13M ₿19.2
2668	Guacamole GUAC	$0.00000002172 ₿0.0000000000028	7.50	$2.13M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002013 ₿0.0000000000027	$38.97K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2669	FAYA FAYA	$0.000000199 ₿0.0000000000032	-1.52	$2.12M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.23K ₿0.85	$19.94M ₿328.74	$2.12M ₿33.8
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000752 ₿0.000000000000080	$0.00000000752 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	International Stable Currency ISC	$1.9 ₿0.000024	0.55	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$2.93K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2672	Film.io FAN	$0.000962	-4.01	$2.12M	$0.001115	$0.000934	$38K	$9.62M	$2.12M
2673	Frodo the Virtual Samurai FROG	$0.0004255	-15.07	$2.13M	$0.0005011	$0.0004171	$82.26K	$2.13M	$2.13M
2675	Numogram GNON	$0.002121	-4.00	$2.11M	$0.00224	$0.001999	$3.09M	$2.11M	$2.11M
2676	GET Protocol GET	$0.5032 ₿0.000042	2.40	$2.11M ₿514.19	$0.5038 ₿0.000044	$0.4783 ₿0.000039	$68.63 ₿3.44	$11.54M ₿967.58	$2.11M ₿514.19
2679	Silk SILK	$1.33 ₿0.000016	0.39	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$571.97K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2681	LandX Governance Token LNDX	$0.1612 ₿0.000031	0.82	$2.1M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$287.11K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2682	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2683	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2685	Laika AI LKI	$0.004894	-8.44	$2.1M	$0.005525	$0.004774	$417.21K	$4.89M	$2.1M
2686	Probit Token PROB	$0.07564 ₿0.0000015	-2.21	$2.1M ₿43.15	$0.08103 ₿0.0000015	$0.07566 ₿0.0000014	$32.03K ₿0.6	$14.37M ₿296.65	$2.1M ₿43.15
2687	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.09M	$1	$0.9978	$941.71K	$2.09M	$2.09M
2688	Refund RFD	$0.000002089 ₿0.00000000010	-2.12	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$76.86K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2689	STARS STARS	$0.00004972	-18.07	$2.09M	$0.00006078	$0.00004878	$33.92K	$2.09M	$2.09M
2692	Presearch PRE	$0.003536 ₿0.00000030	-2.80	$2.09M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.78K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2695	BRN Metaverse BRN	$0.08217 ₿0.0000095	-3.81	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$231.06K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2697	MASQ MASQ	$0.06051 ₿0.0000037	7.00	$2.08M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.27K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2698	Commune AI COMAI	$0.02949 ₿0.000018	3.72	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$148.32K ₿6.9	$29.5M ₿18.4K	$2.08M ₿1.2K
2699	Bitrock BROCK	$0.0207 ₿0.0000026	-0.37	$2.08M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$213.47K ₿3.25	$2.08M ₿266.13	$2.08M ₿266.13
2701	Carnomaly CARR	$0.001181 ₿0.000000068	-5.63	$2.07M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$13.5K ₿1.83	$2.07M ₿36.26	$2.07M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kasper KASPER	$0.00007014	-3.14	$2.03M	$0.00007762	$0.00006111	$150.15K	$2.03M	$2.03M
2706	Ctrl CTRL	$0.009966	-1.10	$2.05M	$0.01027	$0.009562	$13.49K	$2.39M	$2.05M
2707	Synk SYNK	$0.02053	-16.74	$2.05M	$0.02466	$0.01968	$51.88K	$2.05M	$2.05M
2708	Velvet Unicorn by Virtuals VU	$0.002059	4.55	$2.05M	$0.002152	$0.001663	$49.11K	$2.05M	$2.05M
2710	Hapi HAPI	$2.79 ₿0.00037	-7.00	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$59.56K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2712	Unifi Protocol DAO UNFI	$0.2578 ₿0.000077	19.07	$2.04M ₿610.25	$0.3368 ₿0.000081	$0.2165 ₿0.000077	$1.33M ₿226.9	$2.58M ₿773.47	$2.04M ₿610.25
2715	Kitten Haimer KHAI	$0.03764 ₿0.000021	6.29	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$103.62K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2716	DePay DEPAY	$0.3019 ₿0.0000029	186.36	$2.01M ₿19.76	$0.3046	$0.1037	$130.44 ₿0	$17.21M ₿169.25	$2.01M ₿19.76
2717	Octavia VIA	$0.02577 ₿0.000015	-0.57	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$38.19K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2719	OpenOcean OOE	$0.003962 ₿0.00000029	-7.08	$2M ₿148.08	$0.004264 ₿0.00000029	$0.003946 ₿0.00000029	$127.45K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2720	Forgotten Playland FP	$0.0005141 ₿0.00000071	-6.01	$2M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$444.1K ₿7.01	$5.14M ₿7.12K	$2M ₿391.31
2722	Exactly Protocol EXA	$0.6806 ₿0.000020	-4.22	$2M ₿4.27	$0.7107 ₿0.000020	$0.6628 ₿0.000019	$2.06K ₿0.05	$6.81M ₿203.69	$2M ₿4.27
2723	Rave KRAV	$0.001997 ₿0.00000062	-1.62	$2M ₿636.36	$0.002053 ₿0.00000095	$0.001967 ₿0.00000059	$412.63 ₿26.77	$19.97M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Strategic Bitcoin Reserve SBR	$0.09455	6.21	$1.99M	$0.09754	$0.08267	$320.06K	$1.99M	$1.99M
2728	CatSlap SLAP	$0.0005045	0.71	$1.99M	$0.0005174	$0.0004919	$19.8K	$3.81M	$1.99M
2730	IRISnet IRIS	$0.00121 ₿0.00000054	-4.71	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.21K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2735	ION ION	$93.02 ₿0.0054	-6.28	$1.98M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$2.78K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2736	Stobox Token STBU	$0.01466 ₿0.0000036	3.53	$1.98M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$105.88K ₿15.9	$2.2M ₿368.26	$1.98M ₿352.96
2737	Data Lake LAKE	$0.001318 ₿0.00000033	-8.21	$1.98M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$9.88K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2738	Spice SFI	$24.71 ₿0.00048	-2.97	$1.98M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.14K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2739	Hacash Diamond HACD	$17.92 ₿0.0053	0.09	$1.98M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$73.28K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2740	CitaDAO KNIGHT	$0.001359 ₿0.000000026	1.51	$1.98M ₿37.63	$0.001363	$0.001338	$16.23 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2741	Settled EthXY Token SEXY	$0.01971 ₿0.000022	-13.06	$1.97M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$29.02K ₿5.74	$1.97M	$1.97M ₿0
2742	Vapor VAPOR	$0.001961	-3.07	$1.97M	$0.002026	$0.001958	$6.23K	$1.97M	$1.97M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06911 ₿0.00000073	$0.06333 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.27	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$26.31 ₿0.14	$1.96M	$1.96M ₿0
2745	XOXNO XOXNO	$0.03594	-3.26	$1.95M	$0.03817	$0.03379	$179.5K	$3.59M	$1.95M
2746	Unibright UBT	$0.01293 ₿0.0000014	1.33	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.92K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2748	Chickencoin CHKN	$0.00000002805 ₿0.0000000000072	-0.92	$1.94M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.73K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2749	Swan Chain SWAN	$0.01573	1.32	$1.93M	$0.01673	$0.0149	$103.04K	$15.74M	$1.93M
2752	Trog TROG	$0.00000459	-7.20	$1.93M	$0.00000503	$0.000004099	$35.9K	$1.93M	$1.93M
2753	DeepFakeAI FAKEAI	$0.002009 ₿0.00000019	-0.03	$1.93M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.72K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2755	Serenity SERSH	$0.0575 ₿0.0000090	-5.82	$1.92M ₿39.65	$0.06106 ₿0.0000099	$0.05743 ₿0.0000085	$747.96K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2756	Octokn OTK	$0.004968 ₿0.0000011	-19.41	$1.92M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$200.06K ₿2.94	$5.96M ₿1.37K	$1.92M ₿328.97
2758	Domi DOMI	$0.004279 ₿0.00000069	-6.11	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.59K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2760	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.33	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$205.81 ₿0.04	$38.18M ₿746.85	$1.91M ₿37.34
2761	Tetsuo Coin TETSUO	$0.001906	-6.39	$1.91M	$0.002132	$0.001842	$187.1K	$1.91M	$1.91M
2762	DexKit KIT	$0.1908 ₿0.0000055	-0.12	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$815.81 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2763	Tierion TNT	$0.004447 ₿0.000000093	-4.34	$1.91M ₿39.98	$0.004657 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2764	Nekocoin ((=ↀωↀ=))	$0.001097	3.98	$1.91M	$0.001121	$0.001044	$861.13	$2.96M	$1.91M
2766	AVINOC AVINOC	$0.0114 ₿0.0000015	-27.49	$1.9M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.58K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2767	Kenshi KNS	$0.002209 ₿0.00000047	-9.23	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.35K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2768	The Big Five BFT	$0.00001927 ₿0.0000000068	1.82	$1.9M ₿570.54	$0.00001964 ₿0.0000000082	$0.00001889 ₿0.0000000065	$172.2K ₿0.31	$1.93M ₿690.56	$1.9M ₿570.54
2769	sci-hub SCIHUB	$0.001898	0.41	$1.9M	$0.001929	$0.001829	$805.66K	$1.9M	$1.9M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Chain-key Ethereum CKETH	$1,766.06 ₿0.051	-1.03	$1.9M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$2.82K ₿0.05	$1.9M	$1.9M ₿0
2771	Xend Finance RWA	$0.0146 ₿0.0000033	0.06	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$24.53K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2772	BoxBet BXBT	$0.02212 ₿0.0000026	-2.06	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$155.18K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2774	Verse VERSE	$0.00006099 ₿0.0000000052	-3.62	$1.89M ₿67.47	$0.00006365 ₿0.0000000055	$0.00005937 ₿0.0000000051	$24.22K ₿1.42	$11.87M ₿1.02K	$1.89M ₿67.47
2776	Evmos EVMOS	$0.00368 ₿0.0000010	-0.77	$1.88M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$1.73M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2778	Origin DeFi Governance OGV	$0.005951 ₿0.00000022	-3.36	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$336.61 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2779	Warthog WART	$0.2179 ₿0.000011	14.54	$1.88M ₿0	$0.2195 ₿0.000012	$0.1902 ₿0.000010	$48.92K ₿0.12	$1.88M ₿13.14	$1.88M ₿0
2781	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2782	Toad (SOL) $TOAD	$0.000000004448	6.70	$1.87M	$0.000000004734	$0.000000003359	$86.42K	$1.87M	$1.87M
2783	Osmosis allETH ETH	$1,764.22	-1.29	$1.87M	$1,809.31	$1,727.99	$934.5K	$1.87M	$1.87M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008214 ₿0.0000000087	$0.0008214 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Kekistan KEK	$0.00000447	-24.18	$1.87M	$0.000006929	$0.000004279	$191.68K	$1.87M	$1.87M
2786	Neoxa NEOX	$0.0002453 ₿0.000000035	1.11	$1.86M ₿173.71	$0.0002486 ₿0.000000036	$0.0002413 ₿0.000000033	$37.76K ₿7.24	$1.87M ₿743.18	$1.86M ₿173.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}