صفحة النتائج 23 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2723	LOULOU LOULOU	$0.002342	-6.62	$2.34M	$0.002592	$0.002321	$183.38K	$2.34M	$2.34M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dork Lord DORKY	$0.03369	-8.21	$2.34M	$0.0385	$0.03298	$611.57K	$2.34M	$2.34M
2726	DeepFakeAI FAKEAI	$0.002438 ₿0.00000019	-0.66	$2.34M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$37.84K ₿7.96	$2.34M ₿186.16	$2.34M ₿186.16
2727	EverRise RISE	$0.00003263 ₿0.0000000017	-3.73	$2.34M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$145.23 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2729	Hxro HXRO	$0.003766 ₿0.0000013	-3.52	$2.34M ₿867.49	$0.004038 ₿0.0000014	$0.003726 ₿0.0000013	$556.68 ₿0.63	$3.77M ₿1.4K	$2.34M ₿867.49
2730	Asia Coin ASIA	$0.04668 ₿0.0000019	3.98	$2.33M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$8.73K ₿0.33	$4.67M ₿191.11	$2.33M ₿95.56
2731	Rizzmas RIZZMAS	$0.000004699	-9.49	$2.34M	$0.000005519	$0.000004699	$1.03M	$2.34M	$2.34M
2732	Metaverse Index MVI	$18.56 ₿0.00066	-3.89	$2.33M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$5.03K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2735	Web3Frontier W3F	$10.04 ₿0.000023	6.41	$2.19M ₿5.01	$12.02 ₿0.000024	$8.79 ₿0.000022	$24.79K ₿0.85	$1B ₿2.3K	$2.19M ₿5.01
2737	Vexanium VEX	$0.002311 ₿0.000000021	0.43	$2.31M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$1.26K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2739	GET Protocol GET	$0.5609 ₿0.000042	-4.22	$2.31M ₿514.19	$0.6117 ₿0.000044	$0.5498 ₿0.000039	$601.75 ₿3.44	$12.87M ₿967.58	$2.31M ₿514.19
2740	Tsotchke TSOTCHKE	$0.002411	-7.33	$2.29M	$0.002738	$0.002382	$82.27K	$2.42M	$2.29M
2741	BIDZ Coin BIDZ	$0.0007802 ₿0.00000020	-3.71	$2.3M ₿204.53	$0.0008103 ₿0.00000023	$0.0006901 ₿0.00000019	$2.34K ₿1.16	$10.81M ₿2.85K	$2.3M ₿204.53
2743	Qi Dao QI	$0.01569 ₿0.00000063	-4.92	$2.3M ₿52.98	$0.01685	$0.01539	$5.72 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07619 ₿0.00000073	$0.06983 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Signum SIGNA	$0.001053 ₿0.000000018	0.03	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001038 ₿0.000000018	$3.65K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2746	AI Network AIN	$0.008519 ₿0.00000054	1.97	$2.3M ₿138.93	$0.008535 ₿0.00000058	$0.008271 ₿0.00000053	$124.9K ₿2.28	$5.96M ₿380.61	$2.3M ₿138.93
2747	Amocucinare AMORE	$0.002577	-3.43	$2.29M	$0.002713	$0.00258	$2.08K	$2.56M	$2.29M
2748	AIPad AIPAD	$0.01189 ₿0.0000021	-5.00	$2.29M ₿212.75	$0.0131 ₿0.0000023	$0.01174 ₿0.0000021	$129.87K ₿8.04	$2.37M ₿428.61	$2.29M ₿212.75
2757	Speedy SPEEDY	$0.002277	-9.83	$2.28M	$0.002587	$0.00223	$184.77K	$2.28M	$2.28M
2760	Shieldeum SDM	$0.00888	-0.44	$2.27M	$0.008926	$0.008856	$262.06K	$8.88M	$2.27M
2761	Spheroid Universe SPH	$0.0008581 ₿0.000000042	-2.99	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2762	TONToken TON	$0.008435 ₿0.00000040	-8.25	$2.26M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.3K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2763	DucatusX DUCX	$0.008121 ₿0.000000086	-0.72	$2.26M ₿7.56	$0.00819 ₿0.000000086	$0.008081 ₿0.000000082	$38.06K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2764	SERO SERO	$0.005192 ₿0.000000067	0.35	$2.26M ₿27.76	$0.005385 ₿0.000000067	$0.005146 ₿0.000000065	$91.4K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
2766	TAO INU TAONU	$0.00243 ₿0.00000018	-2.24	$2.25M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$56.77K ₿4.42	$2.25M ₿166.71	$2.25M ₿0
2767	Brainlet BRAINLET	$0.002244	-0.18	$2.25M	$0.00267	$0.002237	$205.91K	$2.25M	$2.25M
2768	SuiAI SUAI	$0.00221	-11.63	$2.21M	$0.002809	$0.002205	$111.71K	$2.21M	$2.21M
2769	RNT RNT	$0.00224	-7.62	$2.24M	$0.002455	$0.002227	$69.82K	$2.24M	$2.24M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	OpSec OPSEC	$0.02282 ₿0.000026	39.80	$2.24M ₿2.45K	$0.02339 ₿0.000030	$0.0163 ₿0.000025	$71.28K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Pikamoon PIKA	$0.0001253 ₿0.000000027	-6.18	$2.24M ₿0	$0.0001353 ₿0.000000028	$0.0001249 ₿0.000000024	$5.27K ₿8.73	$5.86M ₿1.36K	$2.24M ₿0
2772	Wrapped USDM WUSDM	$1.08	0.28	$2.24M ₿0	$1.11	$1.07	$70.49K ₿7.92	$2.24M	$2.24M ₿0
2774	Chickencoin CHKN	$0.00000003199 ₿0.0000000000072	-1.34	$2.21M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$177.26K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2775	L2 Standard Bridged DAI (Base) DAI	$1	0.23	$2.23M	$1.02	$0.9895	$711.48K	$2.23M	$2.23M
2776	Synesis One SNS	$0.003136 ₿0.0000010	7.39	$2.22M ₿520.79	$0.003291 ₿0.0000011	$0.002921 ₿0.0000010	$259.12K ₿31.77	$3.12M ₿1.07K	$2.22M ₿520.79
2777	CATS CATS	$0.000009069	-5.19	$2.22M	$0.00000972	$0.00000877	$736.28K	$5.44M	$2.22M
2778	Apeiron APRS	$0.01122 ₿0.000011	-0.44	$2.22M ₿0	$0.01189 ₿0.000013	$0.0111 ₿0.000011	$205.25K ₿186.13	$11.23M ₿11.93K	$2.22M ₿0
2779	Trog TROG	$0.000005259	4.51	$2.21M	$0.000005839	$0.000004789	$46.71K	$2.21M	$2.21M
2780	BoxBet BXBT	$0.02568 ₿0.0000026	-5.00	$2.19M ₿201.19	$0.02751 ₿0.0000027	$0.02525 ₿0.0000026	$163.18K ₿0.23	$2.45M ₿257.55	$2.19M ₿201.19
2781	Banana BANANA	$0.2586 ₿0.000029	-6.34	$2.2M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.74K ₿1.32	$3.3M ₿307.85	$2.2M ₿182.59
2782	FAYA FAYA	$0.0000002068 ₿0.0000000000032	-1.01	$2.2M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.2K ₿0.85	$20.68M ₿328.74	$2.2M ₿33.8
2783	Froge FROGE	$0.000000003389 ₿0.000000000000085	-7.41	$2.2M ₿0	$0.00000000379 ₿0.	$0.000000003375 ₿0.	$182.79K ₿0	$2.2M ₿59.1	$2.2M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009056 ₿0.0000000087	$0.0009056 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	LAIKA the Cosmodog LAIKA	$0.0000022	-5.59	$2.2M	$0.000002359	$0.000002169	$24.99K	$2.2M	$2.2M
2787	Vesper Finance VSP	$0.257 ₿0.0000076	-7.01	$2.19M ₿65.42	$0.281 ₿0.0000086	$0.2523 ₿0.0000068	$82.59 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2789	LibertAI LTAI	$0.1366	-1.76	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2791	Ridotto RDT	$0.006937 ₿0.00000070	-5.00	$2.18M ₿224.83	$0.007311 ₿0.00000073	$0.006922 ₿0.00000059	$110.49K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2793	Iron Bank EURO IBEUR	$0.7257 ₿0.000015	-1.65	$2.18M ₿235.82	$0.7468 ₿0.000015	$0.7187 ₿0.000015	$9.94K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2794	Tidecoin TDC	$0.1185	-14.10	$2.2M	$0.1383	$0.1152	$759.64	$2.2M	$2.2M
2795	zJOE ZJOE	$0.1529 ₿0.0000090	-4.87	$2.16M ₿0	$0.1654 ₿0.0000092	$0.1508 ₿0.0000072	$64.96 ₿1	$2.16M	$2.16M ₿0
2797	UNKJD MBS	$0.003471 ₿0.00000030	-6.31	$2.17M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$70.77K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2798	DeepBrain Chain DBC	$0.0006778 ₿0.000000073	-2.83	$2.17M ₿234.67	$0.0007154 ₿0.000000077	$0.00067 ₿0.000000071	$82.12K ₿10.19	$6.78M ₿733.35	$2.17M ₿234.67
2799	Omira OMIRA	$0.02165	-7.98	$2.17M	$0.02479	$0.0214	$9.85K	$2.17M	$2.17M
2800	enqAI ENQAI	$0.002187 ₿0.00000067	-8.46	$2.17M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$52.08K ₿11.23	$2.19M ₿674.15	$2.17M ₿655.75
2802	Forgotten Playland FP	$0.0005471 ₿0.00000071	-8.06	$2.16M ₿391.31	$0.0006161 ₿0.00000078	$0.0005402 ₿0.00000071	$471.58K ₿7.01	$5.47M ₿7.12K	$2.16M ₿391.31
2803	Gotti Token GOTTI	$42.85	-15.44	$2.14M	$50.78	$42.49	$3.46K	$2.14M	$2.14M
2804	Evmos EVMOS	$0.004227 ₿0.0000010	-0.97	$2.17M ₿511.62	$0.004419 ₿0.0000010	$0.004162 ₿0.0000010	$6.66M ₿15.07	$4.23M ₿1.03K	$2.17M ₿511.62
2805	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.08	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$189.13K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2806	XAYA WCHI	$0.03737 ₿0.0000011	-7.08	$2.15M ₿65.79	$0.04141 ₿0.0000011	$0.03666 ₿0.0000011	$2.77K ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2807	Injective Quants QUNT	$0.003537	-6.68	$2.14M	$0.003884	$0.003558	$5.43K	$2.14M	$2.14M
2809	SelfieDogCoin SELFIE	$0.002142	-12.37	$2.14M	$0.002466	$0.002065	$193.33K	$2.14M	$2.14M
2810	Libra Incentix LIXX	$0.0003209 ₿0.000000061	5.19	$2.15M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$118.13K ₿16.27	$4.81M ₿921.48	$2.15M ₿411.6
2812	Morpheus Labs MIND	$0.001355 ₿0.000000062	-25.42	$2.15M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$339.66K ₿18.22	$2.85M ₿131.73	$2.15M ₿108.22
2813	Silk SILK	$1.31 ₿0.000016	-1.55	$2.15M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$556.21K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2815	Cashaa CAS	$0.002946 ₿0.000000060	32.53	$2.14M ₿43.87	$0.003433 ₿0.000000060	$0.002213 ₿0.000000056	$178.47K ₿0.95	$2.95M ₿60.44	$2.14M ₿43.87
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Numogram GNON	$0.002129	-7.72	$2.13M	$0.002429	$0.002122	$4.83M	$2.13M	$2.13M
2817	Lumerin LMR	$0.003372 ₿0.0000010	-2.76	$2.13M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.4K ₿3.94	$3.37M ₿1.05K	$2.13M ₿638.35
2818	Chihuahua Chain HUAHUA	$0.00001913 ₿0.0000000025	-6.22	$2.13M ₿257.04	$0.00002095 ₿0.0000000025	$0.00001911 ₿0.0000000024	$386.41K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2819	UpOnly UPO	$0.01333 ₿0.0000017	0.67	$2.13M ₿0	$0.0137 ₿0.0000020	$0.01314 ₿0.0000017	$177.48K ₿21.72	$2.13M ₿287.35	$2.13M ₿0
2821	Nailong NAILONG	$0.002125	85.59	$2.14M	$0.002983	$0.001145	$813.41K	$2.14M	$2.14M
2824	Presearch PRE	$0.003646 ₿0.00000030	-5.50	$2.15M ₿162.64	$0.003878 ₿0.00000030	$0.00359 ₿0.00000029	$10.35K ₿7.09	$2.92M ₿227.17	$2.15M ₿162.64
2825	LandX Governance Token LNDX	$0.162 ₿0.000031	-4.70	$2.12M ₿213.47	$0.1977 ₿0.000034	$0.1591 ₿0.000031	$552.47K ₿11.52	$11.05M ₿2.07K	$2.12M ₿213.47
2826	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-1.60	$2.12M	$1.05	$0.9545	$12K	$2.12M	$2.12M
2827	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.55 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2828	OSCAR OSCAR	$0.002343	-5.24	$2.11M	$0.002718	$0.002282	$392.82K	$2.11M	$2.11M
2829	MicrovisionChain SPACE	$0.3486 ₿0.00027	-7.03	$2.12M ₿737.72	$0.4067 ₿0.00028	$0.3467 ₿0.00027	$79.03K ₿36.71	$7.3M ₿5.83K	$2.12M ₿737.72
2830	International Stable Currency ISC	$1.88 ₿0.000024	-3.22	$2.1M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$4.85K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2831	Neoxa NEOX	$0.0002701 ₿0.000000035	4.08	$2.1M ₿173.71	$0.0002779 ₿0.000000036	$0.0002578 ₿0.000000033	$24.81K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2833	Stobox Token STBU	$0.01664 ₿0.0000036	-0.92	$2.1M ₿352.96	$0.01712 ₿0.0000038	$0.01626 ₿0.0000031	$102.98K ₿15.9	$2.52M ₿368.26	$2.1M ₿352.96
2834	VLaunch VPAD	$0.00463 ₿0.00000064	0.73	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$82.59K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2835	UpRock UPT	$0.009549	-2.69	$2.09M	$0.009874	$0.009541	$74.09K	$9.53M	$2.09M
2836	Defit DEFIT	$0.06618 ₿0.0000030	-8.77	$2.07M ₿85.4	$0.07469 ₿0.0000031	$0.06498 ₿0.0000030	$4.05K ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2837	Didi Bam Bam DDBAM	$0.09917	-6.48	$2.08M	$0.107	$0.0973	$111.26	$2.08M	$2.08M
2838	neur.sh NEUR	$0.002289	-6.85	$2.1M	$0.002666	$0.002283	$4.98M	$2.31M	$2.1M
2839	Catboy CATBOY	$0.01041 ₿0.0000014	4.70	$2.08M ₿269.44	$0.01106 ₿0.0000017	$0.009832 ₿0.0000013	$268.37K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2840	AVINOC AVINOC	$0.01235 ₿0.0000015	3.52	$2.06M ₿264.92	$0.01269 ₿0.0000015	$0.01101 ₿0.0000014	$81.39 ₿0.85	$12.35M ₿1.59K	$2.06M ₿264.92
2845	Verse VERSE	$0.00006357 ₿0.0000000052	-5.18	$2.07M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$15.52K ₿1.42	$12.36M ₿1.02K	$2.07M ₿67.47
2846	Cheese CHEESE	$0.002052	7.65	$2.07M	$0.002119	$0.001872	$12.05K	$2.07M	$2.07M
2847	Merchant Token MTO	$0.03503 ₿0.0000016	-5.32	$2.07M ₿96.2	$0.0378 ₿0.0000017	$0.03454 ₿0.0000016	$100.74 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2848	Warthog WART	$0.2315 ₿0.000011	-3.88	$2.07M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$8.54K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2849	AgentTank TANK	$0.002064	-7.18	$2.07M	$0.002302	$0.002023	$2.6M	$2.07M	$2.07M
2850	UnlockProtocolToken UP	$0.007375	-5.22	$2.05M	$0.008002	$0.007244	$86.71	$7.38M	$2.05M
2851	XOXNO XOXNO	$0.0379	-4.29	$2.06M	$0.04117	$0.03752	$113.05K	$3.79M	$2.06M
2852	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2853	Dolos The Bully BULLY	$0.002146	-4.16	$2.06M	$0.002553	$0.002146	$2.23M	$2.06M	$2.06M
2854	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}