$3.43T
إجمالي القيمة السوقية
$153B
إجمالي حجم التداول
BTC 60.76%     ETH 8.80%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4576 Holograph  HLG $0.0002996
-3.11 $456.9K
$0.0003188
$0.0002977
$24.07K
$2.99M
$456.9K
التنبؤ بسعر Holograph(hlg)
4577 Aped  APED $0.4573
₿0.0000058
-6.16 $458.48K
₿0
$0.4986
₿0.0000058
$0.4354
₿0.0000050
$85.9K
₿4.35
$458.48K
₿5.84
$458.48K
₿0
التنبؤ بسعر Aped(aped)
4579 Aion  AION $0.0008301
₿0.000000031
-0.01* $454.85K
₿16.82
$0.0008303
₿0.000000031
$0.00083
₿0.000000028
$164.14
₿0
$454.85K
₿15.43
$454.85K
₿16.82
التنبؤ بسعر Aion(aion)
4582 Magicaltux  TUX $0.0004538
₿0.000000034
0.87 $453.36K
₿34.5
$0.0004548
₿0.000000052
$0.0004185
₿0.000000025
$375.38
₿1.7
$453.36K
₿34.5
$453.36K
₿34.5
التنبؤ بسعر Magicaltux(tux)
4584 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005431
7.90 $452.47K
$0.00005581
$0.00005033
$7.05
$5.15M
$452.47K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4586 Piccolo Inu  PINU $0.00000000452
₿0.00000000000016
-0.78 $452.1K
₿16.94
$0.000000004594
₿0.00000000000016
$0.000000004372
₿0.00000000000016
$203.63
₿0
$452.1K
₿16.94
$452.1K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4589 88mph  MPH $0.3782
₿0.000010
-9.34 $451.8K
₿12.14
$0.4172
₿0.000010
$0.3726
₿0.0000090
$24.96K
₿0.15
$597.29K
₿15.01
$451.8K
₿12.14
التنبؤ بسعر 88mph(mph)
4591 QuiverX  QRX $0.004955
₿0.00000010
-0.24 $452.46K
₿9.43
$0.005008
₿0.00000010
$0.004722
₿0.00000010
$1.5K
₿0
$496.67K
₿10.35
$452.46K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4593 Lumos  LUMOS $0.000000385
-3.36 $449.04K
$0.0000003991
$0.0000003467
$19.38K
$536.02K
$449.04K
التنبؤ بسعر Lumos(lumos)
4596 Waves Ducks  EGG $4.32
₿0.00012
2.50 $452.51K
₿10.59
$4.39
₿0.00013
$3.93
₿0.00012
$454.06
₿0.08
$4.28M
₿120.25
$452.51K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4598 PinkMoon  PINKM $0.00000000124
₿0.000000000000017
0 $449.1K
₿6.42
$0.00000000124
₿0.000000000000017
$0.00000000124
₿0.000000000000016
$15.28
₿0
$1.24M
₿17.04
$449.1K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4599 Quidd  QUIDD $0.001627
₿0.00000026
0.76 $449.04K
₿64.17
$0.001638
₿0.00000027
$0.001591
₿0.00000026
$1.08
₿0.02
$1.63M
₿267.3
$449.04K
₿64.17
التنبؤ بسعر Quidd(quidd)
4600 Civilization  CIV $0.001537
₿0.00000014
-3.76 $448.42K
₿41.94
$0.001605
₿0.00000014
$0.001512
₿0.00000014
$47.23
₿0
$461.23K
₿43.14
$448.42K
₿41.94
التنبؤ بسعر Civilization(civ)
4601 Raft  RAFT $0.000292
₿0.0000000092
0.88 $448.24K
₿4.09
$0.0002922
₿0.0000000093
$0.000285
₿0.0000000071
$23.42K
₿0
$730.1K
₿23.25
$448.24K
₿4.09
التنبؤ بسعر Raft(raft)
4602 Zclassic  ZCL $0.04826
₿0.0000011
-12.17 $448.21K
₿10.75
$0.05707
₿0.0000011
$0.05301
₿0.0000011
$53.45
₿0.19
$553.2K
₿13.27
$448.21K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4603 Matt Furie  MATT $0.000001069
1.29 $448.23K
$0.000001069
$0.000000874
$50.86K
$448.23K
$448.23K
التنبؤ بسعر Matt Furie(matt)
4604 Lendle  LEND $0.01305
₿0.0000021
-1.33 $448.06K
₿0
$0.01336
₿0.0000021
$0.01304
₿0.0000020
$7.19K
₿0.01
$1.31M
₿59.97
$448.06K
₿0
التنبؤ بسعر Lendle(lend)
4605 NFTb  NFTB $0.0006344
₿0.00000021
-2.70 $448.03K
₿68.39
$0.000652
₿0.00000022
$0.0006204
₿0.00000020
$34.12K
₿11.04
$460.75K
₿159.75
$448.03K
₿68.39
التنبؤ بسعر NFTb(nftb)
4606 Sharbi  $SHARBI $0.000005939
₿0.0000000000092
-4.00 $445.25K
₿9.28
$0.000006289
₿0.000000000010
$0.000005789
₿0.0000000000089
$72.03
₿0.12
$445.25K
₿9.28
$445.25K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4607 Level  LVL $0.02565
₿0.0000047
-0.93 $446.67K
₿67.35
$0.02591
₿0.0000048
$0.02548
₿0.0000040
$627.43
₿3.04
$688.29K
₿220.69
$446.67K
₿67.35
التنبؤ بسعر Level(lvl)
4609 Xfinite Entertainment Token  XET $0.0001911
₿0.0000000080
-0.22 $445.31K
₿18.74
$0.0001916
₿0.0000000082
$0.0001908
₿0.0000000078
$24.98K
₿0.04
$764.48K
₿32.17
$445.31K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4610 Intrepid Token  INT $4.94
₿0.00011
0.99 $447.26K
₿15.84
$4.95
$4.66
$250.97
₿0.09
$525.46K
₿19.84
$447.26K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4611 Nothing  NOT $0.000000008318
-4.06 $444.77K
$0.00000000869
$0.000000008118
$883.34
$740.11K
$444.77K
التنبؤ بسعر Nothing(not)
4612 Wild Goat Coin  WGC $0.0000889
4.40 $444.51K
$0.0001028
$0.0000372
$1.07K
$444.51K
$444.51K
التنبؤ بسعر Wild Goat Coin(wgc)
4616 Zeek Coin  MEOW $0.0000005516
₿0.00000000027
-1.96 $444.53K
₿238.79
$0.0000005626
₿0.00000000029
$0.0000005225
₿0.00000000027
$373.44
₿1.55
$551.72K
₿275.73
$444.53K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4618 Football World Community  FWC $0.000000000011
₿0.00000000000000028
0.44 $441.53K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$137.13
₿2.82
$2.15M
₿57.01
$441.53K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4619 Teritori  TORI $0.001163
₿0.00000019
-0.73 $440.37K
₿52.37
$0.001193
₿0.00000021
$0.001122
₿0.00000019
$53
₿0.13
$847.13K
₿110.76
$440.37K
₿52.37
التنبؤ بسعر Teritori(tori)
4621 Wrapped Energi  WNRG $0.0303
₿0.0000023
-0.43 $440.93K
₿0
$0.03138
₿0.0000024
$0.03029
₿0.0000023
$13.71K
₿0.02
$440.93K
$440.93K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1351
₿0.0000012
$0.01695
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4625 EurocoinToken  ECTE $0.08014
₿0.0000021
-0.12 $435.9K
₿11.64
$0.08102
₿0.0000021
$0.07793
₿0.0000021
$50.03K
₿1.56
$8.02M
₿214.11
$435.9K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4627 Bitbama  BAMA $0.000932
-0.85 $438.76K
$0.0009463
$0.0009266
$42.8K
$438.76K
$438.76K
التنبؤ بسعر Bitbama(bama)
4630 BendDAO  BEND $0.0001481
₿0.000000033
-0.25 $438.22K
₿60.13
$0.0001487
₿0.000000036
$0.0001407
₿0.000000033
$2.89K
₿6.67
$1.48M
₿335.05
$438.22K
₿60.13
التنبؤ بسعر BendDAO(bend)
4631 Bibox Token  BIX $0.00373
₿0.000000066
4.30 $437.91K
₿7.8
$0.006971
₿0.000000066
$0.006647
₿0.000000063
$43.48
₿0
$999.44K
₿17.79
$437.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4632 Pike Finance  P $0.001891
-0.72 $435.13K
$0.001927
$0.001876
$156.31
$677.89K
$435.13K
التنبؤ بسعر Pike Finance(p)
4633 King Shiba  KINGSHIB $0.001474
₿0.000000059
0.06 $437.44K
₿23.5
$0.00163
₿0.000000059
$0.00146
₿0.000000056
$25.58K
₿0.78
$1.47M
₿59.29
$437.44K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4634 Zack Morris  ZACK $0.0004996
-4.11 $432.42K
$0.0005696
$0.0004745
$13.21K
$432.42K
$432.42K
التنبؤ بسعر Zack Morris(zack)
4635 Wrapped eHMND  WEHMND $0.03563
₿0.0000038
-2.68 $435.03K
₿0
$0.03687
₿0.0000039
$0.03432
₿0.0000038
$23.81K
₿0.24
$14.25M
$435.03K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4636 Bop Cat  BOP $0.0004285
-17.36 $428.03K
$0.0005195
$0.0004139
$40.86K
$428.03K
$428.03K
التنبؤ بسعر Bop Cat(bop)
4637 Star  STAR $0.9968
₿0.000014
1.14 $431.42K
₿46.33
$0.9969
₿0.000014
$0.9856
₿0.000014
$3.92
₿0.39
$431.42K
₿46.33
$431.42K
₿46.33
التنبؤ بسعر Star(star)
4638 KAGE NETWORK  KAGE $0.004337
-2.14 $433.72K
$0.004595
$0.003742
$15.44K
$433.72K
$433.72K
التنبؤ بسعر KAGE NETWORK(kage)
4643 Bistroo  BIST $0.008504
₿0.00000037
0.73 $431.84K
₿21.5
$0.008542
₿0.00000037
$0.00827
₿0.00000037
$3.04K
₿1.05
$850.44K
₿37.45
$431.84K
₿21.5
التنبؤ بسعر Bistroo(bist)
4644 League of Ancients  LOA $0.001018
₿0.000000046
1.79 $431.44K
₿19.52
$0.001018
₿0.000000046
$0.0009961
₿0.000000043
$23.52K
₿0.19
$1.02M
₿46.1
$431.44K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4645 Agent S  S $0.0004314
-7.62 $431.43K
$0.0005033
$0.0004218
$5.99K
$431.43K
$431.43K
التنبؤ بسعر Agent S(s)
4646 Major Frog  MAJOR $0.0004349
1.52 $430.38K
$0.0004351
$0.0003969
$79K
$430.38K
$430.38K
التنبؤ بسعر Major Frog(major)
4647 el gato  ELGATO $0.000043
₿0.0000000023
-3.95 $429.91K
₿0
$0.00004492
₿0.0000000028
$0.00004084
₿0.0000000023
$4.1K
₿0.36
$429.91K
₿23.65
$429.91K
₿0
التنبؤ بسعر el gato(elgato)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4652 Gyoza  GYOZA $0.0004348
₿0.000000029
-2.93 $429.15K
₿29.51
$0.0004479
₿0.000000030
$0.0004262
₿0.000000026
$4.49K
₿0.28
$434.86K
₿29.91
$429.15K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4653 MyanCat Coin  MYAN $0.0004289
0 $428.97K
$0
$0
$2.54
$428.97K
$428.97K
التنبؤ بسعر MyanCat Coin(myan)
4654 Tetu  TETU $0.0008837
₿0.000000067
0.01* $428.41K
₿23.62
$0.0008842
₿0.000000067
$0.0008783
₿0.000000063
$3.75
₿0.27
$458.68K
₿34.94
$428.41K
₿23.62
التنبؤ بسعر Tetu(tetu)
4655 Cryowar  CWAR $0.00147
₿0.00000039
-0.99 $428.42K
₿104.72
$0.001489
₿0.00000041
$0.001465
₿0.00000038
$31.55K
₿0.9
$1.47M
₿392.34
$428.42K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4657 Jones DAO  JONES $0.08247
₿0.000011
-4.91 $427.65K
₿58.69
$0.08703
₿0.000011
$0.08096
₿0.000011
$8.76K
₿0.47
$824.66K
₿114.1
$427.65K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4660 Gorilla  GORILLA $0.000555
₿0.000000074
-1.83 $428.34K
₿57.29
$0.0005661
₿0.000000075
$0.0005343
₿0.000000073
$108.17K
₿6.4
$489.42K
₿66.74
$428.34K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4662 Sphere Finance  SPHERE $0.00005534
₿0.0000000077
-1.82 $424.72K
₿59.73
$0.00005796
₿0.0000000082
$0.00005457
₿0.0000000077
$31.38
₿0.01
$496.26K
₿69.79
$424.72K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4664 Binamon  BMON $0.002505
₿0.000000074
-1.00 $426.44K
₿12.61
$0.002532
₿0.000000074
$0.002503
₿0.000000071
$27.45K
₿0.28
$572.83K
₿16.94
$426.44K
₿12.61
التنبؤ بسعر Binamon(bmon)
4668 MarketPeak  PEAK $0.0002559
₿0.000000028
2.95 $424.38K
₿48.05
$0.0002561
₿0.000000030
$0.0002463
₿0.000000027
$670.67
₿0.16
$533.24K
₿32.76
$424.38K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4670 CryptoGPT  CRGPT $0.02277
₿0.000021
-4.80 $423.62K
₿0
$2.62
₿0.000024
$2.25
₿0.000021
$6
₿1.64
$455.16K
₿453.89
$423.62K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05787
₿0.00000055
$0.0559
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 AlienXChain  AIX $0.003381
-1.67 $422.68K
$0.003452
$0.003375
$42.99K
$3.25M
$422.68K
التنبؤ بسعر AlienXChain(aix)
4672 Integral  ITGR $0.005035
₿0.00000014
0.38 $422.69K
₿12.49
$0.00509
₿0.00000015
$0.00494
₿0.00000014
$24.97K
₿10.59
$1.51M
₿44.64
$422.69K
₿12.49
التنبؤ بسعر Integral(itgr)
4673 Blink Galaxy  GQ $0.0000671
₿0.000000018
-1.51 $421.73K
₿117.23
$0.00006812
₿0.000000020
$0.00006616
₿0.000000017
$32.38K
₿36.37
$436.89K
₿122.07
$421.73K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4674 MNet Continuum  NUUM $0.003178
₿0.00000062
-0.55 $423.88K
₿0
$0.003226
₿0.00000067
$0.003052
₿0.00000059
$28.5K
₿2.99
$3.18M
₿625.96
$423.88K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4676 Degen Zoo  DZOO $0.001
₿0.00000017
0.35 $420.54K
₿68.41
$0.001
₿0.00000022
$0.0009964
₿0.00000017
$1.02
₿13.05
$535.01K
₿92.32
$420.54K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4677 RecTime  RTIME $0.00000001036
₿0.00000000000057
0.02 $420.46K
₿0
$0.00000001038
₿0.00000000000058
$0.00000001033
₿0.00000000000057
$3.27K
₿1.22
$420.46K
₿28.96
$420.46K
₿0
التنبؤ بسعر RecTime(rtime)
4678 Traxx  TRAXX $0.001727
₿0.000000067
-0.16 $421.34K
₿16.43
$0.001736
₿0.000000067
$0.001697
₿0.000000065
$10.32K
₿1.48
$604.47K
₿23.57
$421.34K
₿16.43
التنبؤ بسعر Traxx(traxx)
4679 Thumb  THUMB $0.00204
-3.18 $422.12K
$0.00216
$0.00198
$1.33K
$422.12K
$422.12K
التنبؤ بسعر Thumb(thumb)
4683 Myriad  XMY $0.0002219
₿0.0000000083
0 $418.4K
₿15.51
$0.0002219
₿0.0000000084
$0.0002219
₿0.0000000072
$0.03
₿0.13
$418.41K
₿16.62
$418.4K
₿15.51
التنبؤ بسعر Myriad(xmy)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6485
₿0.0000061
$0.5898
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 Fedoracoin  TIPS $0.00000197
₿0.000000000065
-4.48 $418.02K
₿40.06
$0.00000206
₿0.000000000067
$0.0000019
₿0.000000000060
$4.33K
₿0.3
$950.69K
$418.02K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4687 Spintria  SP $0.008054
-11.51 $418.02K
$0.01298
$0.007867
$12.61K
$7.2M
$418.02K
التنبؤ بسعر Spintria(sp)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004736
₿0.000000045
$0.004523
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 AndyBlast  ANDY $0.004272
₿0.0000025
-3.05 $416.6K
₿0
$0.004665
₿0.0000033
$0.004264
₿0.0000023
$4.61K
₿9.3
$416.6K
₿256.97
$416.6K
₿0
التنبؤ بسعر AndyBlast(andy)
4693 SANSHU!  SANSHU! $0.000414
₿0.000000094
-1.40 $414.06K
₿94.67
$0.01011
₿0.000000096
$0.009918
₿0.000000094
$108.51
₿0.01
$414.06K
₿94.67
$414.06K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4694 Moongate  MGT $0.00134
-1.70 $407.18K
$0.001393
$0.001324
$134.02K
$1.34M
$407.18K
التنبؤ بسعر Moongate(mgt)
4695 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2399
₿0.0000022
$0.2283
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4697 DEEPSPACE  DPS $0.006808
₿0.00000088
-8.91 $412.71K
₿50.69
$0.007553
₿0.00000090
$0.00664
₿0.00000087
$2.88K
₿0.11
$606.69K
₿79.12
$412.71K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4700 SIZE  SIZE $0.0004231
₿0.0000000020
-9.16 $411.79K
₿0
$0.0004787
₿0.0000000021
$0.0003972
₿0.0000000020
$7.63K
₿0.06
$411.79K
₿2.02
$411.79K
₿0
التنبؤ بسعر SIZE(size)
4702 Callisto Network  CLO $0.000125
₿0.0000000029
-25.15 $411.03K
₿9.8
$0.000167
₿0.0000000033
$0.000124
₿0.0000000028
$51.18
₿0.17
$411.03K
₿9.8
$411.03K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4703 AI Market Compass  AIM $0.01037
-2.97 $410.08K
$0.0107
$0.01037
$1.15K
$669.36K
$410.08K
التنبؤ بسعر AI Market Compass(aim)
4704 TasteNFT  TASTE $0.000000000679
₿0.000000000000011
0.52 $410.04K
₿6.83
$0.000000000686
₿0.000000000000011
$0.000000000666
₿0.000000000000010
$9.78
₿0
$678.77K
₿11.28
$410.04K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4705 PanoVerse  PANO $0.01459
₿0.0000019
-3.52 $408.66K
₿53.64
$0.01513
₿0.0000020
$0.01439
₿0.0000018
$47.89
₿0.28
$408.66K
₿53.64
$408.66K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1042
₿0.00000099
$0.09348
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4707 Fire  FIRE $0.04345
0.65 $407.94K
$0.04404
$0.04109
$170.42
$432.34K
$407.94K
التنبؤ بسعر Fire(fire)
4709 2DAI.io  2DAI $0.0004069
₿0.000000043
-2.87 $406.97K
₿43.62
$0.000419
₿0.000000047
$0.0003986
₿0.000000042
$110.53
₿0.22
$406.97K
₿43.62
$406.97K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4713 pepe in a memes world  PEW $0.0000004057
3.22 $405.75K
$0.0000004136
$0.0000003717
$170.7K
$405.75K
$405.75K
التنبؤ بسعر pepe in a memes world(pew)
4714 Plena  PLENA $0.001537
-3.21 $405.05K
$0.001613
₿0.
$0.001494
₿0.
$99.79K
₿0
$2.31M
$405.05K
التنبؤ بسعر Plena(plena)
4715 Anita Max Wynn  WYNN $0.0004047
₿0.00000010
-3.06 $404.76K
₿0
$0.0004214
₿0.00000012
$0.0003906
₿0.00000010
$11.61K
₿9.68
$404.76K
₿104.61
$404.76K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4716 Voltage Finance  VOLT $0.0001004
₿0.0000000026
-4.50 $404.73K
₿8.97
$0.0001052
₿0.0000000026
$0.0001001
₿0.0000000025
$95.77K
₿2.81
$864.46K
₿21.3
$404.73K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
4718 Swarm  SWARM $0.0004024
₿0.00039
-3.69 $402.46K
₿0
$0.0004231
₿0.
$0.0003918
₿0.
$87.13
₿0
$402.46K
$402.46K
₿0
التنبؤ بسعر Swarm(swarm)
4720 FOAM  FOAM $0.001134
₿0.00000061
1.54 $403.11K
₿219.53
$0.001162
₿0.00000063
$0.001106
₿0.00000061
$23.58
₿0.01
$1.13M
₿617.77
$403.11K
₿219.53
التنبؤ بسعر FOAM(foam)
4721 Alvey Chain  WALV $0.003442
₿0.00000019
-1.62 $401.96K
₿22.48
$0.003532
₿0.00000019
$0.003407
₿0.00000019
$145.76K
₿5.17
$524.31K
₿29.32
$401.96K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4722 Landwolf  WOLF $0.000000000949
₿0.00000000000012
-0.87 $399.42K
₿0
$0.000000000973
₿0.00000000000017
$0.000000000889
₿0.000000000000048
$2.98K
₿13.78
$399.42K
$399.42K
₿0
التنبؤ بسعر Landwolf(wolf)
4723 Changer  CNG $0.009548
₿0.00000033
0.50 $399.22K
₿14.24
$0.009548
₿0.00000047
$0.009498
₿0.00000033
$5.83K
₿0.38
$1.91M
₿68.11
$399.22K
₿14.24
التنبؤ بسعر Changer(cng)
4725 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-0.49 $398.56K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$171.42
₿0.14
$398.56K
₿10.87
$398.56K
₿10.87
التنبؤ بسعر KleeKai(klee)
4726 Ripples  RPLS $0.004691
-8.23 $398.74K
$0.005284
$0.004502
$50.2K
$469.11K
$398.74K
التنبؤ بسعر Ripples(rpls)
4729 Wonderman Nation  WNDR $0.008627
₿0.00000047
-0.79 $396.92K
₿18.51
$0.008696
₿0.00000047
$0.008531
₿0.00000045
$13.7K
₿0.18
$4.31M
₿235.42
$396.92K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4730 Bomber Coin  BCOIN $0.004521
₿0.0000010
1.32 $396.68K
₿76.66
$0.004521
₿0.0000010
$0.004417
₿0.00000097
$381.58
₿1.98
$447.98K
₿103.47
$396.68K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4735 ACryptoS  ACS $0.2355
₿0.0000074
0.09 $393.68K
₿12.37
$0.2359
₿0.0000074
$0.2341
₿0.0000071
$1.68
₿0
$393.68K
₿12.37
$393.68K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4736 Speciex  SPEX $0.001567
₿0.000000066
0.95 $393.7K
₿9.94
$0.001694
₿0.000000067
$0.001537
₿0.000000058
$109.41K
₿0.23
$2.35M
₿99.42
$393.7K
₿9.94
التنبؤ بسعر Speciex(spex)
4737 Biaoqing  BIAO $0.0003933
1.60 $393.16K
$0.0003931
$0.000331
$52.71K
$393.16K
$393.16K
التنبؤ بسعر Biaoqing(biao)
4739 Ethane  C2H6 $0.393
₿0.000014
-1.12 $392.09K
₿0
$0.3974
₿0.000015
$0.3759
₿0.000014
$362.95
₿0.08
$392.09K
₿14.5
$392.09K
₿0
التنبؤ بسعر Ethane(c2h6)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا