صفحة النتائج 36 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4351	ACryptoS ACS	$0.245 ₿0.0000074	-1.44	$409.55K ₿12.37	$0.2486 ₿0.0000074	$0.2441 ₿0.0000071	$57.62 ₿0	$409.55K ₿12.37	$409.55K ₿12.37
4352	Normilio NORMILIO	$0.0004478	-2.20	$409.05K	$0.0004592	$0.0004451	$1.15K	$409.05K	$409.05K
4353	SENSUS SENSUS	$0.0004328	-3.90	$408.5K	$0.0004503	$0.0004179	$3.6K	$408.5K	$408.5K
4355	Zclassic ZCL	$0.04396 ₿0.0000011	0.59	$408.26K ₿10.75	$0.04394 ₿0.0000011	$0.04285 ₿0.0000011	$13.02 ₿0.19	$503.9K ₿13.27	$408.26K ₿10.75
4357	ROOK ROOK	$0.5355 ₿0.000031	-3.62	$407.48K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$503.52 ₿0.28	$678.89K ₿39.5	$407.48K ₿23.71
4358	Poncho PONCHO	$0.04071 ₿0.0000060	0.65	$407.09K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$386.57 ₿3.4	$407.09K ₿60.31	$407.09K ₿0
4359	Picasso PICA	$0.00004428 ₿0.00000016	-15.91	$407.06K ₿788.57	$0.00005266 ₿0.00000017	$0.00003865 ₿0.00000015	$22.66K ₿12.47	$441.44K ₿1.69K	$407.06K ₿788.57
4362	BendDAO BEND	$0.0001403 ₿0.000000033	-1.50	$406.49K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.49K ₿6.67	$1.41M ₿335.05	$406.49K ₿60.13
4363	DRAC (Ordinals) DRAC	$0.003801 ₿0.00000013	-0.18	$406.07K ₿14.56	$0.003819 ₿0.00000015	$0.003793 ₿0.000000092	$1.96K ₿0.61	$406.07K ₿14.56	$406.07K ₿14.56
4365	Gondola GONDOLA	$0.0000009661	-4.81	$405.85K	$0.00000103	$0.00000096	$960.02	$405.85K	$405.85K
4366	tooker kurlson TOOKER	$0.000416 ₿0.00000032	3.70	$403.73K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$58.45K ₿32.13	$403.73K ₿349.35	$403.73K ₿0
4367	Doge Jones Industrial Average DJI	$0.0004038	-12.92	$403.71K	$0.0004655	$0.0003947	$2.61K	$403.71K	$403.71K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1817 ₿0.0000021	$0.1726 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Wrapped eHMND WEHMND	$0.03305 ₿0.0000038	-3.46	$403.69K ₿0	$0.03471 ₿0.0000039	$0.03303 ₿0.0000038	$9.42K ₿0.24	$13.23M	$403.69K ₿0
4369	Spintop SPIN	$0.001331 ₿0.00000016	-1.67	$403.22K ₿45.62	$0.001356 ₿0.00000016	$0.00133 ₿0.00000015	$392.56 ₿0.15	$969K ₿93.39	$403.22K ₿45.62
4372	Intrepid Token INT	$4.44 ₿0.00011	-0.78	$401.26K ₿15.84	$4.48	$4.41	$110.8 ₿0.09	$471.42K ₿19.84	$401.26K ₿15.84
4376	Just a chill guy (ETH) CHILLGUY	$0.0004006	31.34	$400.53K	$0.0004021	$0.0003035	$10.5K	$400.53K	$400.53K
4378	Catalorian CATALORIAN	$0.0003995	-2.58	$400.22K	$0.0004161	$0.000397	$310.68K	$400.22K	$400.22K
4379	KiraKuru KRA	$0.0004001	-0.98	$400.16K	$0.0004103	$0.0003983	$76.91	$400.16K	$400.16K
4381	Mean DAO MEAN	$0.00182 ₿0.00000043	-21.04	$399.97K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$107.37K ₿1.2	$428.93K ₿90.78	$399.97K ₿84.46
4384	Ethernity Cloud ECLD	$0.0007807 ₿0.00000028	-5.96	$399.12K ₿0	$0.0008328 ₿0.00000031	$0.0007672 ₿0.00000028	$1.69K ₿2.42	$780.43K ₿285.41	$399.12K ₿0
4387	Nailong NAILONG	$0.0003985	-2.97	$398.44K	$0.0004796	$0.0003872	$31.01K	$398.44K	$398.44K
4390	Graviton GRAV	$0.0003695 ₿0.000000034	-2.92	$397.92K ₿30.68	$0.0003844 ₿0.000000035	$0.0003676 ₿0.000000034	$160.15 ₿0.08	$1M ₿90.67	$397.92K ₿30.68
4391	IVPAY IVPAY	$0.001335 ₿0.00000092	-0.10	$397.36K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$128.47K ₿21.97	$1.34M ₿0.93	$397.36K ₿0
4394	Catana CATANA	$0.0003977	-8.11	$396.4K	$0.0004447	$0.0003928	$11.37K	$396.4K	$396.4K
4397	INFERNO INF	$0.0000001304	-2.70	$394.98K	$0.0000001397	$0.0000001294	$1.51K	$394.98K	$394.98K
4398	Thorstarter XRUNE	$0.003459 ₿0.00000032	33.23	$394.82K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$43.44K ₿0.32	$1.85M ₿170.93	$394.82K ₿36.45
4400	Solaris AI SOLARIS	$0.0003926	-8.80	$394.26K	$0.0004328	$0.0003929	$124.48K	$394.26K	$394.26K
4401	Fire FIRE	$0.04181	-0.06	$394.21K	$0.04239	$0.04138	$387.49	$418.14K	$394.21K
4403	COAL COAL	$0.01869	-3.96	$392.45K	$0.0198	$0.01856	$106.58	$392.45K	$392.45K
4405	Maia MAIA	$1.25 ₿0.00041	-1.11	$391.85K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$36.57 ₿33.96	$391.85K ₿74.3	$391.85K ₿0
4406	BitcoinZ BTCZ	$0.00003108 ₿0.0000000013	1.40	$391.77K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$13.04K ₿1.08	$391.77K ₿29.4	$391.77K ₿17.65
4407	FreeRossDAO FREE	$0.00005068 ₿0.0000000015	-0.10	$391.44K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$119.75 ₿0.4	$471.1K ₿14.2	$391.44K ₿11.8
4408	Coinye West COINYE	$0.0004442 ₿0.00000027	-6.81	$390.72K ₿247.75	$0.0004789 ₿0.00000035	$0.0004431 ₿0.00000028	$1.38K ₿7.23	$444.23K ₿279.61	$390.72K ₿247.75
4409	Wrapped Energi WNRG	$0.02761 ₿0.0000023	0.77	$390.34K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$1.63K ₿0.02	$390.34K	$390.34K ₿0
4410	Hero Blaze: Three Kingdoms MUDOL2	$0.0009587 ₿0.00000013	0.69	$390.3K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$58.96K ₿1.93	$469.76K ₿67.99	$390.3K ₿37.38
4411	Elon $ELON	$0.0000005695	0.61	$390.15K	$0.0000005729	$0.0000005626	$657.61K	$390.15K	$390.15K
4412	Jones DAO JONES	$0.07528 ₿0.000011	1.48	$389.95K ₿58.69	$0.07573 ₿0.000011	$0.07418 ₿0.000011	$6.72K ₿0.47	$752.51K ₿114.1	$389.95K ₿58.69
4416	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.19	$387.46K ₿13.89	$0.02234 ₿0.00000081	$0.02213 ₿0.00000060	$1.7K ₿1.32	$444.87K ₿15.94	$387.46K ₿13.89
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	AIRian AIR	$0.003527	12.59	$387.09K	$0.003548	$0.003032	$4.2K	$3.53M	$387.09K
4418	Plena PLENA	$0.001793	-4.39	$386.78K	$0.001901 ₿0.	$0.001769 ₿0.	$103.27K ₿0	$2.68M	$386.78K
4421	Avarik Saga AVRK	$0.003896	8.30	$386.62K	$0.003911	$0.003386	$5.96K	$1.95M	$386.62K
4422	Bloomsperg Terminal SPERG	$0.0003861	-11.30	$386.05K	$0.0004384	$0.0003843	$3.08K	$386.05K	$386.05K
4423	99 Bitcoins 99BTC	$0.000005849	0.69	$385.95K	$0.000006229	$0.00000566	$688.64	$385.95K	$385.95K
4425	Curio Gas Token CGT	$0.003852	-3.86	$385.26K	$0.004045	$0.003845	$68.55	$385.26K	$385.26K
4427	Cheese CHEESE	$0.0003833	-3.73	$384.91K	$0.0004043	$0.0003744	$1.1K	$384.91K	$384.91K
4428	Syncus SYNC	$0.00008922 ₿0.00000018	-3.21	$384.08K ₿766.45	$0.00009218 ₿0.00000020	$0.00008636 ₿0.00000018	$2.88K ₿30.38	$384.08K ₿766.45	$384.08K ₿766.45
4429	pepe in a memes world PEW	$0.0000003846	-0.76	$384K	$0.0000003953	$0.0000003785	$1.04M	$384K	$384K
4431	Phuture PHTR	$0.006142 ₿0.00000020	-0.62	$382.92K ₿6.41	$0.006211 ₿0.00000021	$0.006073 ₿0.00000020	$1.99K ₿0.21	$614.45K ₿20.64	$382.92K ₿6.41
4433	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4434	Long LONG	$0.0000005085 ₿0.000000000056	-0.99	$382.4K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$9.04 ₿1.23	$382.4K ₿56.56	$382.4K ₿0
4437	Ordiswap ORDS	$0.0005393 ₿0.0000023	-10.73	$381.91K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$33.77K ₿149	$538.89K ₿2.4K	$381.91K ₿1.42K
4438	Bistroo BIST	$0.007517 ₿0.00000037	-1.23	$381.65K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$358.19 ₿1.05	$751.61K ₿37.45	$381.65K ₿21.5
4439	GG Token GGTK	$0.01065 ₿0.00000051	-2.57	$381.46K ₿8.05	$0.01102 ₿0.00000051	$0.01056 ₿0.00000049	$117.55 ₿1.58	$498.67K ₿23.85	$381.46K ₿8.05
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003865 ₿0.00000000000046	$0.00000003865 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	MOE MOE	$0.0004017	-2.41	$381.11K	$0.0004169	$0.0003979	$424.87	$381.11K	$381.11K
4442	Bficoin BFIC	$0.2016 ₿0.00017	-8.23	$381.39K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.77K ₿89.87	$4.24M ₿3.73K	$381.39K ₿335.42
4443	Youwho YOU	$0.0007802 ₿0.000000018	0.20	$380.76K ₿9.22	$0.0007823 ₿0.000000018	$0.0007777 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4444	Proteo DeFi PROTEO	$0.04248 ₿0.0000028	-1.88	$379.8K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$152.49K ₿3.26	$565.5K ₿31.59	$379.8K ₿20.47
4446	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4448	Vega Protocol VEGA	$0.006022 ₿0.000011	20.35	$378.9K ₿728.14	$0.006122 ₿0.000012	$0.004797 ₿0.000011	$30.13K ₿12.23	$396.93K ₿776.29	$378.9K ₿728.14
4451	ADA ADASOL	$0.0003767 ₿0.000000044	0.47	$377.74K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$137.22K ₿2.94	$377.74K ₿45.07	$377.74K ₿0
4452	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.34	$377.37K	$1	$0.9958	$752.35	$377.37K	$377.37K
4453	MANE MANE	$0.01177 ₿0.00000021	-0.70	$376.67K ₿12.04	$0.01195 ₿0.00000023	$0.01174 ₿0.00000020	$3.02K ₿0.15	$376.67K ₿14.22	$376.67K ₿12.04
4454	TasteNFT TASTE	$0.000000000623 ₿0.000000000000011	-1.15	$376.39K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$623.05K ₿11.28	$376.39K ₿6.83
4456	Zack Morris ZACK	$0.0004323	0.79	$375.55K	$0.000441	$0.0004112	$3.96K	$375.55K	$375.55K
4457	Universe.XYZ XYZ	$0.0005058 ₿0.0000000017	6.82	$375.47K ₿1.3	$0.0005059 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.26K ₿0	$574.05K ₿1.99	$375.47K ₿1.3
4461	PlotX PLOT	$0.003594 ₿0.00000013	0.27	$374.8K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.52 ₿1.68	$718.7K ₿26.99	$374.8K ₿14.08
4462	Effective accelerationism E/ACC	$0.0003745	-0.28	$374.43K	$0.0004315	$0.0003709	$18.28K	$374.43K	$374.43K
4463	Traxx TRAXX	$0.001539 ₿0.000000067	-0.03	$374.33K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$13.93K ₿1.48	$537.02K ₿23.57	$374.33K ₿16.43
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003138 ₿0.00000000037	$0.00002937 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	ZAPO AI ZAPO	$0.0003736	-1.24	$373.68K	$0.0003792	$0.0003705	$31.03	$373.68K	$373.68K
4467	Maxity MAX	$0.002559 ₿0.00000055	2.40	$373.23K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.35K ₿1.35	$2.55M ₿551.91	$373.23K ₿80.81
4470	TokenSight TKST	$0.008017 ₿0.0000030	-1.37	$372.7K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$800.3K ₿310.17	$372.7K ₿87.33
4471	Bitcointry Token BTTY	$0.0007562 ₿0.000000021	-0.40	$372.15K ₿9.39	$0.0007626 ₿0.000000021	$0.0007381 ₿0.000000020	$11K ₿0.73	$378.11K ₿10.77	$372.15K ₿9.39
4475	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003158 ₿0.000000038	$0.002094 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4477	Degen Capital by Virtuals DEGENC	$0.0003694	-10.39	$369.16K	$0.0004122	$0.0003661	$1.39K	$369.16K	$369.16K
4478	Anon ANON	$0.0003687	-1.33	$369.12K	$0.0003753	$0.0003654	$202.21K	$369.12K	$369.12K
4480	RAT Escape RAT	$0.0003622	-5.73	$368.58K	$0.0003921	$0.0003596	$101.74K	$368.58K	$368.58K
4481	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4482	Gecko Inu GEC	$0.000000005561 ₿0.0000000000024	-1.55	$368.05K ₿0	$0.000000005677 ₿0.0000000000026	$0.000000005543 ₿0.0000000000024	$8.48K ₿7.88	$368.05K ₿168.4	$368.05K ₿0
4484	88mph MPH	$0.3076 ₿0.000010	-0.21	$367.3K ₿12.14	$0.3139 ₿0.000010	$0.287 ₿0.0000090	$84.17 ₿0.15	$485.57K ₿15.01	$367.3K ₿12.14
4485	Terminal TERMINAL	$0.0004589	-2.59	$367.04K	$0.0004765	$0.0004568	$136.95	$458.87K	$367.04K
4486	FUEGO FUEGO	$0.004473	0.06	$366.98K	$0.004577	$0.004389	$1.22K	$366.98K	$366.98K
4487	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4489	FoFar FOFAR	$0.0003659	-2.76	$366.06K	$0.0003834	$0.0003617	$6.48K	$366.06K	$366.06K
4490	Changer CNG	$0.008752 ₿0.00000033	-0.11	$365.96K ₿14.24	$0.008776 ₿0.00000047	$0.008727 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4491	Bomber Coin BCOIN	$0.004166 ₿0.0000010	-0.33	$365.5K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$733.91 ₿1.98	$412.77K ₿103.47	$365.5K ₿76.66
4493	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4494	Lion DAO ROAR	$0.0000004094 ₿0.000000000078	-0.61	$364.51K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004044 ₿0.000000000077	$2.37K ₿0.07	$364.51K ₿77.89	$364.51K ₿0
4495	Hop Protocol HOP	$0.004834 ₿0.00000079	-1.87	$364.39K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$2.99K ₿1.58	$4.84M ₿797.38	$364.39K ₿59.98
4496	PacMoon PAC	$0.0003739 ₿0.0000011	-0.29	$363.89K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$1.38 ₿37.68	$373.22K ₿1.13K	$363.89K ₿0
4498	Cancer CANCER	$0.0003651	-3.66	$363.59K	$0.0003866	$0.0003585	$225.35	$363.59K	$363.59K
4500	Iona by Virtuals IONA	$0.0003635	-3.46	$363.47K	$0.0003776	$0.0003572	$730.51	$363.47K	$363.47K
4501	Believe In Something BIS	$0.0003633	-4.37	$361.87K	$0.000383	$0.0003581	$722.47	$361.87K	$361.87K
4502	Scorpio SCORPIO	$0.0003626	-5.67	$362.67K	$0.0003941	$0.0003544	$855.07	$362.67K	$362.67K
4504	VEIL VEIL	$0.002494 ₿0.000000098	-1.53	$361.68K ₿13.61	$0.002609 ₿0.00000011	$0.002485 ₿0.000000059	$142.97 ₿0.03	$420.64K ₿15.71	$361.68K ₿13.61
4505	Leo LEO	$0.0003619	-4.78	$361.95K	$0.0003887	$0.0003588	$313.6	$361.95K	$361.95K
4507	Callisto Network CLO	$0.0001099 ₿0.0000000029	5.45	$361.45K ₿9.8	$0.000111 ₿0.0000000033	$0.00009789 ₿0.0000000028	$29.85 ₿0.17	$361.45K ₿9.8	$361.45K ₿9.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}