صفحة النتائج 21 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Ta-da TADA	$0.004302 ₿0.0000032	12.89	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$122.17K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2403	ApeScreener APES	$0.02852	18.34	$2.85M	$0.02858	$0.02397	$23.1K	$2.85M	$2.85M
2404	Hasbulla's Cat BARSIK	$0.002852	-1.03	$2.85M	$0.003037	$0.002581	$1.5M	$2.85M	$2.85M
2405	Kinetix Finance Token KAI	$0.00295	-1.75	$2.85M	$0.003262	$0.002944	$14.75K	$2.95M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Rkey RKEY	$0.008653	1.58	$2.84M	$0.008717	$0.008471	$422.91K	$8.66M	$2.84M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008399 ₿0.00000013	-0.86	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$267.34K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2410	Kizuna KIZUNA	$0.000000002949 ₿0.00000000000022	19.03	$2.83M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$93.99K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0616 ₿0.00000064	$0.06095 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	BitShares BTS	$0.001041 ₿0.000000055	3.59	$2.82M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$115.06K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2413	Ixcoin IXC	$0.134 ₿0.00000016	1.96	$2.82M ₿3.36	$0.1347	$0.1315	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2415	LogX Network LOGX	$0.01267	6.90	$2.82M	$0.01363	$0.01184	$845.15K	$12.62M	$2.82M
2416	A3S AA	$0.01171 ₿0.0000097	-0.04	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.26M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2417	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2418	Billy BILLY	$0.002867	-6.07	$2.81M	$0.003102	$0.002844	$2.5M	$2.81M	$2.81M
2419	Realis Worlds REALIS	$0.002934	-10.12	$2.8M	$0.003349	$0.002873	$342.44K	$2.93M	$2.8M
2420	Treecle TRCL	$0.00281 ₿0.000000023	-0.65	$2.8M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$26.19K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2421	SocialGood SG	$0.1224 ₿0.00000036	7.59	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$906.41K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1916 ₿0.0000020	$0.1688 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	LushAI LUSH	$0.0004632 ₿0.000000043	1.73	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.89 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2427	IMPT IMPT	$0.002309 ₿0.000000060	-0.25	$2.81M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$242.22K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2428	PAR Stablecoin PAR	$1.24 ₿0.000015	3.33	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.31K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2430	Agave Token AGVE	$27.83 ₿0.00076	1.65	$2.78M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.36 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2431	SavePlanetEarth SPE	$0.004713 ₿0.00000013	2.33	$2.78M ₿80.62	$0.004755	$0.004566	$18.98K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2432	Meter MTRG	$0.08606 ₿0.000027	3.66	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08303 ₿0.000025	$44.6K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2433	Mey Network MEY	$0.03183	1.14	$2.78M	$0.0324	$0.03029	$274.24K	$73.23M	$2.78M
2435	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$243.54K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2436	Ethos ETHOS	$0.001816	-6.96	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2437	Cream CREAM	$1.19 ₿0.00069	3.30	$2.77M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$128.8K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2438	Unibot UNIBOT	$2.76 ₿0.00026	-1.58	$2.76M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$139.47K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2439	Tardi TARDI	$0.002761	-19.54	$2.76M	$0.003609	$0.002649	$157.43K	$2.76M	$2.76M
2440	Upland SPARKLET	$0.01413	0.10	$2.76M	$0.01434	$0.01398	$1.45M	$14.13M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02684 ₿0.00000028	$0.02451 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Spookyswap BOO	$0.2779 ₿0.000036	4.07	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$566.38 ₿9.63	$3.8M ₿505.9	$2.75M ₿367.38
2442	RigoBlock GRG	$0.4176 ₿0.000037	-0.16	$2.75M ₿248.45	$0.4183 ₿0.000051	$0.4176 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2445	VOI Network VOI	$0.001445	-4.83	$2.75M	$0.001527	$0.001432	$24.93K	$14.45M	$2.75M
2446	Crust Network CRU	$0.1027 ₿0.000019	14.03	$2.75M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$278.19K ₿18.48	$3.6M ₿624.17	$2.75M ₿594.4
2447	Apeiron APRS	$0.01407 ₿0.000011	5.00	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$186.58K ₿186.13	$14.08M ₿11.93K	$2.74M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	City Tycoon Games CTG	$0.2281 ₿0.0000019	1.57	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.23K ₿0.21	$228.19M ₿1.89K	$2.74M ₿22.71
2453	Jester JEST	$2.74	-9.67	$2.72M	$3.05	$2.73	$8.62K	$2.72M	$2.72M
2454	Keep3rV1 KP3R	$6.26 ₿0.0014	0.48	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$743.81K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2455	Wrapped MistCoin WMC	$5.95 ₿0.00036	4.11	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2457	Roaring Kitty $ROAR	$0.00271	-4.28	$2.71M	$0.002831	$0.002461	$68.49K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Musk It MUSKIT	$0.002706	-27.01	$2.71M	$0.003894	$0.002185	$520.82K	$2.71M	$2.71M
2459	OSMI OSMI	$0.01216	1.58	$2.71M	$0.01983	$0.01197	$53.18K	$3.17M	$2.71M
2461	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2462	Dogebonk DOBO	$0.000000004973 ₿0.00000000000014	0.01	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.62 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2463	VNX Gold VNXAU	$107.76 ₿0.0011	-1.24	$2.7M ₿11.16	$109.43 ₿0.0011	$105.96 ₿0.0010	$83.07K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2465	Talken TALK	$0.01148 ₿0.0000036	2.19	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$30.96K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2471	cbBTC Core Morpho Vault GTCBBTCC	$95,889	1.59	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2472	Areon Network AREA	$0.02305 ₿0.0000017	-4.90	$2.73M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$95.42K ₿13.4	$5.76M ₿428.26	$2.73M ₿208.13
2473	Rifampicin $RIF	$0.002674	6.32	$2.68M	$0.002818	$0.002478	$9.82M	$2.68M	$2.68M
2478	Hxro HXRO	$0.004301 ₿0.0000013	6.99	$2.67M ₿867.49	$0.004252 ₿0.0000014	$0.004003 ₿0.0000013	$526.87 ₿0.63	$4.3M ₿1.4K	$2.67M ₿867.49
2479	TOMI TOMI	$0.001704 ₿0.000010	-1.89	$2.67M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.34M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2480	Okratech Token ORT	$0.003057 ₿0.00000017	-2.54	$2.67M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$373.68K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2481	Strike STRIKE	$0.1477	-3.87	$2.66M	$0.1556	$0.1444	$9.29K	$3.7M	$2.66M
2482	Amocucinare AMORE	$0.003258	-0.55	$2.66M	$0.003424	$0.003167	$6.47K	$3.23M	$2.66M
2483	Safemars SAFEMARS	$0.000000006929 ₿0.00000000000016	3.00	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.76K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2484	BarnBridge BOND	$0.2714 ₿0.000059	4.50	$2.65M ₿575.75	$0.2789 ₿0.000063	$0.2598 ₿0.000058	$517.36K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Chainge Finance XCHNG	$0.00537 ₿0.0000033	-11.08	$2.65M ₿1.67K	$0.006047 ₿0.0000034	$0.005226 ₿0.0000033	$61.61K ₿63.47	$6.44M ₿4.05K	$2.65M ₿1.67K
2486	AthenaDAO ATH	$0.3037 ₿0.000011	0.46	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.06 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05716 ₿0.00000060	$0.05496 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Neutrino XTN	$0.02767 ₿0.00000065	-2.14	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.41K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2488	AVAX HAS NO CHILL NOCHILL	$0.001704 ₿0.00000022	-5.22	$2.65M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$184.32K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2489	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Dagger XDAG	$0.002068 ₿0.00000010	-0.69	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002059 ₿0.000000093	$264K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2498	Decentral Games DG	$0.002813 ₿0.00000057	1.17	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.24 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2499	ScPrime SCP	$0.04678 ₿0.0000025	13.86	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.57K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2500	Dejitaru Tsuka TSUKA	$0.002621 ₿0.00000056	1.73	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$85.32K ₿8.92	$2.62M ₿551	$2.62M ₿551
2502	Bitcoin 2 BTC2	$0.1457 ₿0.0000059	0.53	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.3K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,298	2.19	$2.61M	$95,788	$92,617	$37.84K	$2.61M	$2.61M
2505	TONToken TON	$0.009743 ₿0.00000040	-10.08	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.15K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2506	KIP KIP	$0.001331	2.43	$2.61M	$0.001347	$0.001252	$161.3K	$13.31M	$2.61M
2507	Omax OMAX	$0.0002898 ₿0.000000016	-3.95	$2.61M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$427.7K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2508	Ternoa CAPS	$0.001424 ₿0.00000035	3.09	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$91.93K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2509	SelfKey KEY	$0.0004333 ₿0.00000013	1.22	$2.6M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$153.66K ₿246.22	$2.6M ₿825.81	$2.6M ₿825.81
2510	Bozo Benk BOZO	$0.003247 ₿0.00000032	3.22	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.24K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2511	Defactor FACTR	$0.02135 ₿0.0000027	-0.84	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$63.24K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2512	Altair AIR	$0.006588 ₿0.00000050	15.27	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.49K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2514	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2515	Skibidi Toilet SKBDI	$0.03457	-14.87	$2.59M	$0.04079	$0.03324	$585.27K	$2.59M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004002 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Roko Network ROKO	$0.00001243 ₿0.00000000097	19.99	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2518	Kekistan KEK	$0.000006139	37.55	$2.58M	$0.00000661	$0.0000044	$126.29K	$2.58M	$2.58M
2519	Aura Network AURA	$0.006529 ₿0.00000061	3.70	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006296 ₿0.00000058	$16.5K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2520	Poolz Finance POOLX	$0.5004 ₿0.000081	-1.06	$2.58M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$257.71K ₿17.19	$2.76M ₿447.56	$2.58M ₿399.74
2521	TLX TLX	$0.04412	3.30	$2.57M	$0.04455	$0.04214	$2.11	$3.08M	$2.57M
2522	Anchor Protocol ANC	$0.007339 ₿0.00000028	-2.31	$2.57M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.76K ₿2.18	$7.33M ₿282.54	$2.57M ₿99
2523	SelfieDogCoin SELFIE	$0.00258	-14.79	$2.57M	$0.003177	$0.002501	$298.18K	$2.57M	$2.57M
2525	Seedify NFT Space SNFTS	$0.0005125 ₿0.000000060	-0.41	$2.56M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$771.8 ₿0.35	$10.2M ₿1.2K	$2.56M ₿281.06
2527	Dvision Network DVI	$0.01034 ₿0.00000051	1.19	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$546.46K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	LEOX LEOX	$0.05027 ₿0.000017	-1.32	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$763.03K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}