صفحة النتائج 21 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	RabbitX RBX	$0.004767 ₿0.0000013	-1.31	$2.86M ₿498.61	$0.004842 ₿0.0000014	$0.004577 ₿0.0000013	$142.2K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2605	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2148 ₿0.0000020	$0.1893 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2606	Freya the Chainbreaker FREYA	$0.005631	14.74	$2.86M	$0.005994	$0.004907	$246.85K	$3.13M	$2.86M
2607	Cerebrum DAO NEURON	$0.0001239	-0.59	$2.84M	$0.0001267	$0.0001219	$1.68K	$10.66M	$2.84M
2608	GAMEE GMEE	$0.002081 ₿0.00000026	-1.36	$2.84M ₿177	$0.002115 ₿0.00000027	$0.002068 ₿0.00000026	$256.31K ₿11	$6.62M ₿840.1	$2.84M ₿177
2611	M3M3 M3M3	$0.002829	3.02	$2.83M	$0.002884	$0.002671	$15.3K	$2.83M	$2.83M
2614	Osmosis allETH ETH	$2,536.7	0.57	$2.81M	$2,542.61	$2,496.03	$227.24K	$2.81M	$2.81M
2615	Trio (Ordinals) TRIO	$0.6851	0.12	$2.81M	$0.688	$0.6782	$363.92K	$14.39M	$2.81M
2616	Gamium GMM	$0.00005729 ₿0.000000013	-5.68	$2.8M ₿606.37	$0.00006084 ₿0.000000014	$0.0000566 ₿0.000000013	$224.08K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2617	Spinning Cat OIIAOIIA	$0.002798	-10.53	$2.8M	$0.00316	$0.002667	$157.39K	$2.8M	$2.8M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	BABB BAX	$0.00003517 ₿0.0000000019	0.41	$2.8M ₿155.49	$0.00003559 ₿0.0000000020	$0.0000347 ₿0.0000000019	$10.89K ₿1.26	$2.81M ₿157.8	$2.8M ₿155.49
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02051 ₿0.00000019	$0.02006 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Kitten Haimer KHAI	$0.05153 ₿0.000021	11.65	$2.79M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$86.59K ₿8.14	$2.79M ₿1.19K	$2.79M ₿0
2620	Witch Token WITCH	$0.07216 ₿0.0000043	1.54	$2.79M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$27.6K ₿4.13	$7.22M ₿430.77	$2.79M ₿116.31
2621	Simmi Token SIMMI	$0.00002786	12.60	$2.79M	$0.00002788	$0.00002406	$149.99K	$2.79M	$2.79M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9497 ₿0.0000089	$0.5487 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Neutaro NTMPI	$0.02001 ₿0.00000055	3.60	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01925 ₿0.00000053	$452.16K ₿0.71	$7.99M ₿21.09	$2.79M ₿0
2623	Virtua TVK	$0.03285 ₿0.0000031	-1.67	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03174 ₿0.0000031	$2.17K ₿4.39	$39.42M ₿3.83K	$2.78M ₿565.82
2625	catwifhat $CWIF	$0.00000009001 ₿0.0000000000041	8.46	$2.77M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.06K ₿11.28	$2.77M	$2.77M ₿0
2626	Forward FORWARD	$0.0005541 ₿0.000000096	-0.72	$2.77M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$139.45K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2630	Afreum AFR	$0.0004818 ₿0.000000015	-0.73	$2.75M ₿88.31	$0.0005026 ₿0.000000015	$0.0004825 ₿0.000000014	$4.53K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2632	Seedify NFT Space SNFTS	$0.0005436 ₿0.000000060	12.27	$2.73M ₿281.06	$0.0005437 ₿0.000000061	$0.0004821 ₿0.000000059	$15.41 ₿0.35	$10.87M ₿1.2K	$2.73M ₿281.06
2633	LETSTOP STOP	$0.05272	0.49	$2.73M	$0.05312	$0.05086	$1.68M	$5.27M	$2.73M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	OSMI OSMI	$0.01203	-44.13	$2.73M	$0.02154	$0.01203	$15.31K	$3.14M	$2.73M
2636	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	2.58	$2.72M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$1.37K ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2637	ISLAND Token ISLAND	$0.01687	1.32	$2.72M	$0.01696	$0.01649	$380.01K	$16.88M	$2.72M
2639	Party PARTY	$0.001324	-0.98	$2.72M	$0.001357	$0.001303	$22.35K	$2.72M	$2.72M
2640	Project89 PROJECT89	$0.002712	10.56	$2.71M	$0.002741	$0.002435	$159.34K	$2.71M	$2.71M
2641	Kasper KASPER	$0.00009443	3.64	$2.71M	$0.00009522	$0.00009098	$149.75K	$2.71M	$2.71M
2643	Safemars SAFEMARS	$0.000000007066 ₿0.00000000000016	-1.66	$2.71M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$99.56 ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2644	Young Peezy AKA Pepe PEEZY	$0.002706 ₿0.000000035	1.15	$2.71M ₿0	$0.002731 ₿0.000000049	$0.002645 ₿0.000000018	$193.89 ₿4.14	$2.71M ₿35.28	$2.71M ₿0
2645	Crypto Asset Governance Alliance CAGA	$0.0000436 ₿0.0000000079	-0.48	$2.71M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$158.76K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2649	BRN Metaverse BRN	$0.1063 ₿0.0000095	3.36	$2.69M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$439.88K ₿16.6	$2.99M ₿2.19K	$2.69M ₿215.12
2650	LogX Network LOGX	$0.0111	0.12	$2.69M	$0.01113	$0.01108	$162.74K	$11.1M	$2.69M
2651	Real Smurf Cat SMURFCAT	$0.0000268 ₿0.0000000011	0.18	$2.68M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002667 ₿0.0000000011	$137.29K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2652	Rave KRAV	$0.002674 ₿0.00000062	0.59	$2.67M ₿636.36	$0.002679 ₿0.00000095	$0.002648 ₿0.00000059	$6.52 ₿26.77	$26.75M ₿6.36K	$2.67M ₿636.36
2653	Arcana Network XAR	$0.005227 ₿0.0000027	1.12	$2.67M ₿0	$0.005275 ₿0.0000028	$0.005139 ₿0.0000026	$326.54K ₿67.02	$5.23M	$2.67M ₿0
2656	VNX Gold VNXAU	$106.5 ₿0.0011	-0.26	$2.67M ₿11.16	$106.99 ₿0.0011	$106.18 ₿0.0010	$29.28K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2657	Bitcoin on Base BTCB	$0.1706	-0.02	$2.67M	$0.1728	$0.1679	$6.55K	$2.67M	$2.67M
2658	XANA XETA	$0.0007848 ₿0.00000013	-1.83	$2.67M ₿295	$0.0008069 ₿0.00000015	$0.0007847 ₿0.00000011	$385.79K ₿36.65	$3.87M ₿680.07	$2.67M ₿295
2662	VNX EURO VEUR	$1.14 ₿0.000015	-0.19	$2.66M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.8M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2663	Gala Music MUSIC	$0.01783 ₿0.0000017	0.72	$2.65M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$179.83K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2664	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$95.59K ₿34.21	$2.65M	$2.65M ₿0
2665	wanBTC WANBTC	$106,638 ₿1.0035	0.34	$2.65M ₿0	$107,299 ₿1.022	$103,393 ₿0.98	$284.52 ₿0.3	$2.65M	$2.65M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008544 ₿0.000000000000080	$0.000000008544 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Neutrino XTN	$0.02655 ₿0.00000065	2.73	$2.64M ₿48.76	$0.03939 ₿0.00000070	$0.0257 ₿0.00000063	$1.91K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2671	DexKit KIT	$0.2629 ₿0.0000055	0.53	$2.63M ₿16.71	$0.2637 ₿0.0000063	$0.2585 ₿0.0000054	$221.19 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2673	Saber SBR	$0.001169 ₿0.000000053	-2.88	$2.63M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$197.22K ₿3.19	$3.56M ₿63.3	$2.63M ₿63.3
2674	Stride Staked TIA STTIA	$2.28 ₿0.00016	-0.76	$2.62M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$20.69K ₿5.39	$2.62M	$2.62M ₿0
2676	Altair AIR	$0.006653 ₿0.00000050	1.63	$2.62M ₿197.5	$0.008342 ₿0.00000050	$0.006539 ₿0.00000048	$151.67K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2677	Mynth MNT	$0.06168	5.59	$2.62M	$0.06168	$0.05751	$1.09K	$6.16M	$2.62M
2679	LikeCoin (ERC-20) LIKE	$0.001784 ₿0.000000026	-4.16	$2.62M ₿36.12	$0.001864 ₿0.000000026	$0.001775 ₿0.000000025	$232.96 ₿0	$3.57M ₿52.2	$2.62M ₿36.12
2680	Tidecoin TDC	$0.1406	-4.01	$2.61M	$0.1475	$0.1404	$269.81	$2.61M	$2.61M
2681	Guacamole GUAC	$0.00000002654 ₿0.0000000000028	3.12	$2.61M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$16.82K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2682	Etherisc DIP	$0.006785 ₿0.00000035	1.01	$2.6M ₿136.22	$0.007273 ₿0.00000036	$0.006709 ₿0.00000035	$4.76K ₿0.44	$6.79M ₿355.26	$2.6M ₿136.22
2683	Epik Prime EPIK	$0.002124 ₿0.00000020	-5.13	$2.6M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$175.38K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2686	Mazze MAZZE	$0.0009946 ₿0.00000012	6.95	$2.6M ₿308.6	$0.0009951 ₿0.00000014	$0.0009299 ₿0.000000077	$7.22K ₿29.65	$4.81M ₿585.1	$2.6M ₿308.6
2688	ISKRA Token ISK	$0.006508 ₿0.0000036	1.56	$2.59M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$103.97K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2689	MSTR2100 MSTR	$0.1253	-2.95	$2.59M	$0.1291	$0.1239	$998.5K	$2.59M	$2.59M
2690	Data Ownership Protocol DOP	$0.0002518	2.37	$2.59M	$0.000253	$0.000246	$2.58M	$5.88M	$2.59M
2691	Eliza ELIZA	$0.002586	1.94	$2.59M	$0.002598	$0.002439	$1.95M	$2.59M	$2.59M
2693	Opus OPUS	$0.002586	-0.69	$2.59M	$0.002695	$0.002585	$191.25K	$2.59M	$2.59M
2694	Gridcoin GRC	$0.005316 ₿0.000000099	0.59	$2.58M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$4.27 ₿0	$2.67M	$2.58M ₿45.83
2695	Omax OMAX	$0.0002867 ₿0.000000016	0.01*	$2.58M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$115.19K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2697	PLEARN PLN	$0.02853 ₿0.0000018	-0.06	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.58K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2698	IQ6900 IQ	$0.00258	3.53	$2.58M	$0.002589	$0.00236	$152.74K	$2.58M	$2.58M
2699	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	0.13	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$361.61K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2700	Balance Tokens BALN	$0.09699 ₿0.0000028	-1.19	$2.57M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$602.66 ₿0.07	$2.57M ₿41.62	$2.57M ₿0
2701	AI ROCKET by Virtuals ROCKET	$0.003448	-2.08	$2.57M	$0.003521	$0.003002	$33.91K	$3.44M	$2.57M
2703	Yield Yak YAK	$255.46 ₿0.0090	2.89	$2.55M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.83K ₿0.23	$2.55M ₿90.91	$2.55M ₿90.91
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Radiant RXD	$0.0001909 ₿0.000000028	1.08	$2.55M ₿294.22	$0.0001917 ₿0.000000031	$0.0001888 ₿0.000000028	$9.16K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2709	Rifampicin $RIF	$0.002544	-0.63	$2.54M	$0.002802	$0.002463	$6.66M	$2.54M	$2.54M
2710	BobaCat PSPS	$0.004398 ₿0.00000064	-2.14	$2.54M ₿369.26	$0.0045 ₿0.00000071	$0.004113 ₿0.00000057	$377.83K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2713	The Lokie Cabal CABAL	$0.002541	2.37	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
2714	Chain-key Ethereum CKETH	$2,545.8 ₿0.051	0.13	$2.54M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$27.14K ₿0.05	$2.54M	$2.54M ₿0
2715	Banano BAN	$0.001582 ₿0.00000011	1.61	$2.53M ₿173.45	$0.001581 ₿0.00000011	$0.001552 ₿0.00000010	$5.52K ₿0.37	$3.04M ₿212.65	$2.53M ₿173.45
2716	QBX QBX	$0.001834	-5.62	$2.53M	$0.001946	$0.001834	$83.59K	$2.53M	$2.53M
2717	Unibright UBT	$0.01684 ₿0.0000014	13.25	$2.53M ₿222.66	$0.01691 ₿0.0000015	$0.01466 ₿0.0000013	$30.73K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2718	FATCAT $FATCAT	$0.002774	3.06	$2.53M	$0.002787	$0.002644	$3.88K	$2.77M	$2.53M
2719	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.11	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$4.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2720	MongCoin MONG	$0.000000003666 ₿0.00000000000025	4.04	$2.53M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$391.24K ₿33.26	$2.53M	$2.53M ₿0
2724	Dog Wif Nunchucks NINJA	$0.00252 ₿0.00000017	9.13	$2.52M ₿0	$0.00252 ₿0.00000018	$0.002272 ₿0.00000016	$3.29K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.02	$2.51M	$1	$0.9987	$2.06K	$2.51M	$2.51M
2727	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2728	TITAN TITAN	$0.0946	2.72	$2.5M	$0.09616	$0.09075	$3.6K	$3.78M	$2.5M
2729	Jeo Boden BODEN	$0.003574 ₿0.000010	8.43	$2.49M ₿7.57K	$0.003612 ₿0.000012	$0.003296 ₿0.000010	$48.63K ₿31.8	$2.49M ₿7.57K	$2.49M ₿7.57K
2730	Sylo SYLO	$0.0004096 ₿0.000000039	-0.21	$2.49M ₿166.14	$0.0004113 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.1M ₿399.5	$2.49M ₿166.14
2732	Morpheus Network MNW	$0.06643 ₿0.000015	-1.34	$2.49M ₿565.85	$0.06795 ₿0.000015	$0.06314 ₿0.000014	$4.61K ₿2.05	$3.18M ₿722.35	$2.49M ₿565.85
2733	Dvision Network DVI	$0.01008 ₿0.00000051	1.27	$2.49M ₿127.08	$0.01011 ₿0.00000053	$0.009941 ₿0.00000049	$169.14K ₿14.52	$10.09M ₿514.95	$2.49M ₿127.08
2734	OpenOcean OOE	$0.00493 ₿0.00000029	2.56	$2.49M ₿148.08	$0.004994 ₿0.00000029	$0.004726 ₿0.00000029	$260.23K ₿5.56	$4.93M ₿293.51	$2.49M ₿148.08
2735	CatSlap SLAP	$0.0006302	-0.12	$2.49M	$0.0006349	$0.0006212	$160.63K	$4.76M	$2.49M
2736	LEO LEO	$0.000261 ₿0.000000022	30.07	$2.49M ₿215.45	$0.0002642 ₿0.000000025	$0.0001516 ₿0.000000022	$99.34K ₿3.18	$2.62M ₿226.78	$2.49M ₿215.45
2738	TEH EPIK DUCK EPIK	$0.002928 ₿0.00000018	-12.88	$2.48M ₿0	$0.003362 ₿0.00000022	$0.002901 ₿0.00000014	$475.28K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07852 ₿0.00000073	$0.07196 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01004 ₿0.000000094	$0.009693 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}