صفحة النتائج 21 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Signum SIGNA	$0.001207 ₿0.000000018	-1.08	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.9K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2351	Arkadiko DIKO	$0.03405 ₿0.0000078	0.53	$2.59M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.18K ₿0.84	$3.41M ₿796.76	$2.59M ₿605.76
2353	UNKJD MBS	$0.004194 ₿0.00000030	-3.94	$2.62M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$23.16K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2354	VNX Gold VNXAU	$100.62 ₿0.0011	0.19	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$35.71K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2355	Core Token CTN	$0.01185	7.69	$2.62M	$0.01264	$0.01099	$22.92K	$11.85M	$2.62M
2357	Dolan Duck DOLAN	$0.02664 ₿0.00000019	-11.12	$2.61M ₿0	$0.02997 ₿0.00000024	$0.02382 ₿0.00000016	$157.02K ₿1.34	$2.61M ₿19.47	$2.61M ₿0
2358	Aviator AVI	$0.000377 ₿0.000000077	11.03	$2.63M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$43.82K ₿3.36	$3.5M ₿716.1	$2.63M ₿520.3
2360	Qmall QMALL	$0.03686 ₿0.00000099	0.46	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.88K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2361	Aura Network AURA	$0.006605 ₿0.00000061	4.13	$2.6M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.2K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2362	Ethereum Push Notification Service PUSH	$0.02888 ₿0.0000039	-3.06	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02879 ₿0.0000038	$1.56M ₿17	$2.89M ₿393	$2.61M ₿237.24
2363	Ithaca Protocol ITHACA	$0.02876	-2.40	$2.6M	$0.03	$0.02844	$35.54K	$28.76M	$2.6M
2365	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2367	A3S AA	$0.01108 ₿0.0000097	-5.18	$2.59M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.63M ₿5.12	$3.23M ₿1.94K	$2.59M ₿0
2368	BONGO CAT BONGO	$0.002593 ₿0.000000018	-9.79	$2.59M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$77.33K ₿0.32	$2.59M ₿18.83	$2.59M ₿0
2369	KPOP (kpop.fun) KPOP	$0.004012	-6.20	$2.58M	$0.004282	$0.003633	$5.62K	$3.91M	$2.58M
2371	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1431	-0.76	$2.58M	$0.1452	$0.1422	$66.11K	$14.3M	$2.58M
2372	COFFEE COFE	$0.0003212	-5.65	$2.57M	$0.0003445	$0.0003106	$7.58	$2.57M	$2.57M
2373	ZBIT•BLUE•BITCOIN ZBIT	$0.1223 ₿0.000039	-10.00	$2.57M ₿893.25	$0.1359 ₿0.000086	$0.1057 ₿0.000034	$222.42 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2375	DeFinity DEFX	$0.01677 ₿0.00000060	4.43	$2.57M ₿93.24	$0.01679 ₿0.00000061	$0.01572 ₿0.00000058	$2.86K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2376	Spacemesh $SMH	$0.03595 ₿0.000048	-3.61	$2.58M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.58M	$2.58M ₿0
2377	Dejitaru Tsuka TSUKA	$0.002568 ₿0.00000056	-4.83	$2.57M ₿551	$0.002719 ₿0.00000060	$0.00256 ₿0.00000054	$70.47K ₿8.92	$2.57M ₿551	$2.57M ₿551
2379	Minted MTD	$0.011 ₿0.00000073	-0.14	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$23.64K ₿0.29	$10.58M ₿686.76	$2.56M ₿144.89
2380	KIP KIP	$0.001283	-17.83	$2.56M	$0.001566	$0.001305	$789.69K	$13.07M	$2.56M
2381	Serenity SERSH	$0.07579 ₿0.0000090	-3.83	$2.56M ₿39.65	$0.07882 ₿0.0000099	$0.07468 ₿0.0000085	$942.64K ₿105.58	$7.54M ₿899.69	$2.56M ₿39.65
2382	Netvrk NETVR	$0.02561 ₿0.0000027	-14.49	$2.56M ₿175.9	$0.02995 ₿0.0000029	$0.02402 ₿0.0000026	$212.39K ₿2.49	$2.56M ₿274.49	$2.56M ₿175.9
2383	Unibot UNIBOT	$2.55 ₿0.00026	-4.17	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$110.59K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2384	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.24	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$52.65K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2385	El Dorito DORITO	$0.07671	-4.67	$2.56M	$0.0813	$0.07386	$1.01K	$2.56M	$2.56M
2386	VitaRNA VITARNA	$1.12	-2.82	$2.55M	$1.2	$1.09	$766.62	$5.61M	$2.55M
2387	Bitcoin on Base BTCB	$0.1642	-12.69	$2.55M	$0.1881	$0.1613	$37.4K	$2.55M	$2.55M
2389	Piteas PTS	$0.03626 ₿0.0000013	6.99	$2.54M ₿90.2	$0.03639 ₿0.0000014	$0.03328 ₿0.0000013	$1.27K ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2393	Synesis One SNS	$0.003707 ₿0.0000010	-2.76	$2.52M ₿520.79	$0.003812 ₿0.0000011	$0.003601 ₿0.0000010	$317.27K ₿31.77	$3.71M ₿1.07K	$2.52M ₿520.79
2394	Warped Games WARPED	$0.000399 ₿0.000000022	7.54	$2.54M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$64.46K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2395	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2397	AgentTank TANK	$0.002526	-4.98	$2.52M	$0.002681	$0.002279	$1.76M	$2.52M	$2.52M
2398	Furmula FURM	$0.003359	-7.05	$2.52M	$0.003656	$0.003248	$1.53M	$3.1M	$2.52M
2399	Javsphere JAV	$0.00942	1.09	$2.52M	$0.009439	$0.008872	$202.44K	$7.59M	$2.52M
2400	Doge Eat Doge OMNOM	$0.000000008115 ₿0.0000000000029	-3.92	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.61K ₿30.55	$8.1M ₿3.01K	$2.52M ₿934.22
2401	AION 5100 AION	$0.1203	12.50	$2.52M	$0.1371	$0.1062	$31.58K	$2.52M	$2.52M
2403	PAR Stablecoin PAR	$1.12 ₿0.000015	1.88	$2.52M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$7.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2404	Okratech Token ORT	$0.002888 ₿0.00000017	-2.03	$2.52M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$335.13K ₿31.58	$2.52M ₿154.96	$2.52M ₿62
2405	Crypto.com Bridged DAI (Cronos) DAI	$1	0.60	$2.51M	$1.01	$0.9896	$6.62K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Asia Coin ASIA	$0.05013 ₿0.0000019	8.01	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.73K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2407	STARS STARS	$0.00005947	4.27	$2.5M	$0.00006606	$0.00005628	$37.11K	$2.5M	$2.5M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Winnie the Poodle WINNIE	$0.002492	-1.61	$2.49M	$0.002563	$0.002373	$1.53K	$2.49M	$2.49M
2409	ION ION	$116.97 ₿0.0054	0.15	$2.49M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$981.79 ₿0.07	$2.49M ₿116.95	$2.49M ₿116.95
2410	IRISnet IRIS	$0.00152 ₿0.00000054	-11.53	$2.48M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$69.69K ₿56.54	$3.03M ₿1.1K	$2.48M ₿884.57
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05371 ₿0.00000064	$0.05314 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MASQ MASQ	$0.07225 ₿0.0000037	-1.93	$2.48M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$6.85K ₿1.24	$2.71M ₿140.21	$2.48M ₿128.55
2413	Osmosis allSOL SOL	$117.03	-2.27	$2.48M	$120.8	$112.73	$255.07K	$2.48M	$2.48M
2414	Tri Sigma TRISIG	$0.002486	-6.36	$2.49M	$0.002656	$0.00205	$747.36K	$2.49M	$2.49M
2415	Meter MTRG	$0.07702 ₿0.000027	-1.19	$2.48M ₿985.73	$0.08072 ₿0.000027	$0.07187 ₿0.000025	$41.25K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2416	OPCAT OPCAT	$0.118	-2.28	$2.48M	$0.1383	$0.1174	$20.58K	$2.48M	$2.48M
2417	TLX TLX	$0.04238	-0.91	$2.47M	$0.0435	$0.04138	$1.22	$2.97M	$2.47M
2418	Rkey RKEY	$0.007527	-0.32	$2.47M	$0.00763	$0.007402	$359.95K	$7.53M	$2.47M
2419	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.52	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.7M ₿34.21	$2.46M	$2.46M ₿0
2420	GET Protocol GET	$0.5209 ₿0.000042	6.21	$2.48M ₿514.19	$0.5205 ₿0.000044	$0.4655 ₿0.000039	$753.22 ₿3.44	$11.93M ₿967.58	$2.48M ₿514.19
2421	BoxBet BXBT	$0.0289 ₿0.0000026	0.87	$2.47M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$501.77K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2422	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002472	-4.65	$2.47M	$0.002647	$0.002413	$1.48K	$2.47M	$2.47M
2423	BitShares BTS	$0.0009103 ₿0.000000055	0.35	$2.46M ₿151.75	$0.0009377 ₿0.000000057	$0.0008957 ₿0.000000055	$69.88K ₿14.83	$2.72M ₿167.72	$2.46M ₿151.75
2424	Giko Cat GIKO	$0.2462	-7.78	$2.46M	$0.2715	$0.2276	$133.71K	$2.46M	$2.46M
2425	Strike STRIKE	$0.1372	-1.94	$2.47M	$0.142	$0.13	$13.55K	$3.43M	$2.47M
2428	PoolTogether POOL	$0.3461 ₿0.0000070	-2.07	$2.48M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$3.95K ₿0.05	$3.46M ₿70.88	$2.48M ₿41.19
2429	LEOX LEOX	$0.04826 ₿0.000017	-3.31	$2.45M ₿438.32	$0.0499 ₿0.000018	$0.0467 ₿0.000017	$12.59K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2431	BarnBridge BOND	$0.2514 ₿0.000059	3.67	$2.45M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$942.47K ₿187.58	$2.51M ₿594.91	$2.45M ₿575.75
2433	eUSD EUSD	$1.02 ₿0.000014	0.30	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2434	Terminus TERMINUS	$0.02445	-11.65	$2.45M	$0.02768	$0.02392	$1.02M	$2.45M	$2.45M
2435	DrPepe.ai BRYAN	$0.000000002744	-1.87	$2.44M	$0.000000002824	$0.000000002736	$568.9	$2.44M	$2.44M
2436	EverRise RISE	$0.00003399 ₿0.0000000017	-0.89	$2.43M ₿128.62	$0.00003491 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.58K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2437	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.90	$2.43M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$611.43K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2438	Inspect INSP	$0.006003 ₿0.0000026	-0.24	$2.46M ₿522.5	$0.006079 ₿0.0000029	$0.005702 ₿0.0000025	$99.47K ₿98.88	$6.08M ₿2.66K	$2.46M ₿522.5
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02339 ₿0.00000028	$0.02137 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Doland Tremp TREMP	$0.02429 ₿0.0000098	-4.97	$2.43M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$514.69K ₿19.67	$2.43M	$2.43M ₿0
2444	Boop BOOP	$0.00002428 ₿0.0000000060	-10.96	$2.42M ₿0	$0.00002742 ₿0.0000000060	$0.00002288 ₿0.0000000038	$26.22K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2446	Wrapped Solana (Universal) USOL	$116.71	-3.11	$2.42M	$121.17	$112.73	$475.11K	$2.42M	$2.42M
2447	Settled EthXY Token SEXY	$0.02413 ₿0.000022	13.44	$2.41M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$36.68K ₿5.74	$2.41M	$2.41M ₿0
2448	Portugal National Team Fan Token POR	$0.6656 ₿0.000046	0.24	$2.38M ₿203.32	$0.6744 ₿0.000047	$0.6583 ₿0.000042	$132.45K ₿15.32	$13.26M ₿936.56	$2.38M ₿203.32
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LibertAI LTAI	$0.1567	-4.04	$2.41M	$0.1674	$0.1494	$2.04K	$3.28M	$2.41M
2452	Cortensor COR	$0.00476	-1.33	$2.4M	$0.004885	$0.004663	$3.49K	$4.76M	$2.4M
2453	Moonsama SAMA	$0.003229 ₿0.00000025	-1.76	$2.41M ₿135.53	$0.003313 ₿0.00000025	$0.002854 ₿0.00000022	$43.65K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2456	Pikamoon PIKA	$0.0001345 ₿0.000000027	-5.19	$2.4M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$19.92K ₿8.73	$6.29M ₿1.36K	$2.4M ₿0
2457	Gridcoin GRC	$0.004958 ₿0.000000099	20.61	$2.4M ₿45.83	$0.005024 ₿0.000000099	$0.004081 ₿0.000000089	$66.28 ₿0	$2.48M	$2.4M ₿45.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Bitcoin 2 BTC2	$0.1332 ₿0.0000059	1.66	$2.39M ₿107.27	$0.1331 ₿0.0000059	$0.1296 ₿0.0000055	$1.58K ₿0.02	$2.39M ₿107.27	$2.39M ₿107.27
2460	Carbify CBY	$0.2424 ₿0.000059	-4.08	$2.38M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$142.91K ₿3.76	$12.12M ₿2.96K	$2.38M ₿582.93
2461	City Tycoon Games CTG	$0.1985 ₿0.0000019	-0.46	$2.38M ₿22.71	$0.2014 ₿0.0000019	$0.195 ₿0.0000018	$34.75K ₿0.21	$198.53M ₿1.89K	$2.38M ₿22.71
2462	HMX HMX	$0.6167 ₿0.00011	-6.33	$2.38M ₿177.22	$0.6986 ₿0.00011	$0.4461 ₿0.00011	$2.85K ₿0.62	$6.16M ₿1.14K	$2.38M ₿177.22
2463	Shoggoth SHOGGOTH	$0.002389	-6.27	$2.39M	$0.002554	$0.002149	$1.23M	$2.39M	$2.39M
2464	neur.sh NEUR	$0.002606	-2.45	$2.37M	$0.002813	$0.002285	$3.59M	$2.61M	$2.37M
2466	EDUM EDUM	$0.373 ₿0.000014	-0.53	$2.37M ₿30.81	$0.3756 ₿0.000014	$0.3702 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2467	VLaunch VPAD	$0.005222 ₿0.00000064	-4.88	$2.36M ₿272.71	$0.005507 ₿0.00000064	$0.00521 ₿0.00000057	$83.44K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2468	Decentral Games DG	$0.002523 ₿0.00000057	-10.64	$2.36M ₿437.08	$0.002824 ₿0.00000062	$0.002307 ₿0.00000055	$48.75 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2469	Chihuahua Chain HUAHUA	$0.00002133 ₿0.0000000025	9.31	$2.37M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$535.16K ₿3.84	$2.52M ₿262.69	$2.37M ₿257.04
2470	GOUT GOUT	$0.00001529	1.21	$2.36M	$0.00001667	$0.00001511	$56.58K	$2.36M	$2.36M
2471	Film.io FAN	$0.001128	-1.04	$2.36M	$0.001141	$0.001123	$38.37K	$11.28M	$2.36M
2473	Ethos ETHOS	$0.001543	13.09	$2.35M	$0.001547	$0.001355	$485.93	$7.72M	$2.35M
2474	IPOR IPOR	$0.08228 ₿0.0000083	-1.79	$2.35M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$15.37K ₿0.25	$8.23M ₿840.88	$2.35M ₿117.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}