صفحة النتائج 21 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Dogechain DC	$0.00004411 ₿0.000000011	-6.82	$2.06M ₿331.9	$0.00004733 ₿0.000000012	$0.00004405 ₿0.000000011	$546.53K ₿38.95	$7.48M ₿2.01K	$2.06M ₿331.9
2852	Iron Bank EURO IBEUR	$0.6851 ₿0.000015	-1.27	$2.05M ₿235.82	$0.6947 ₿0.000015	$0.6813 ₿0.000015	$1.69K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2853	VOI Network VOI	$0.001065	-6.69	$2.05M	$0.001141	$0.001056	$1.39K	$10.65M	$2.05M
2855	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2856	BlueMove MOVE	$0.009417 ₿0.0000010	-3.42	$2.05M ₿138.65	$0.009854 ₿0.0000014	$0.009402 ₿0.00000094	$52.87K ₿0.83	$2.83M ₿314.51	$2.05M ₿138.65
2857	Yield Yak YAK	$205.66 ₿0.0090	-3.36	$2.05M ₿90.91	$212.8 ₿0.0092	$201.9 ₿0.0089	$705.35 ₿0.23	$2.05M ₿90.91	$2.05M ₿90.91
2858	ProtoKOLs KOL	$0.2048	-3.72	$2.05M	$0.2129	$0.2029	$2.61K	$2.05M	$2.05M
2860	Poolz Finance POOLX	$0.3972 ₿0.000081	-2.78	$2.05M ₿399.74	$0.4094 ₿0.000081	$0.3755 ₿0.000075	$120.7K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2861	Furmula FURM	$0.002719	-2.51	$2.05M	$0.00279	$0.002629	$258.68K	$2.52M	$2.05M
2863	MagicCraft MCRT	$0.0004052 ₿0.000000032	-0.04	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$558.58K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2864	WiFi Map WIFI	$0.003467 ₿0.0000018	0.19	$2.04M ₿566.16	$0.003515 ₿0.0000019	$0.003454 ₿0.0000018	$172.52K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2865	PLEARN PLN	$0.02251 ₿0.0000018	-1.24	$2.04M ₿153.8	$0.02315 ₿0.0000019	$0.02217 ₿0.0000018	$33.38K ₿1.08	$7.74M ₿647.65	$2.04M ₿153.8
2866	Degen Spartan AI DEGENAI	$0.002034	-6.61	$2.04M	$0.002182	$0.001981	$1.16M	$2.04M	$2.04M
2868	Xend Finance RWA	$0.01017 ₿0.0000033	3.75	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$77.09K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2869	LAIKA the Cosmodog LAIKA	$0.00000203	-4.99	$2.03M	$0.000002139	$0.000001999	$32.16K	$2.03M	$2.03M
2871	Pikamoon PIKA	$0.0001123 ₿0.000000027	14.72	$2.03M ₿0	$0.0001138 ₿0.000000028	$0.00009699 ₿0.000000024	$90.89K ₿8.73	$5.32M ₿1.36K	$2.03M ₿0
2872	Phil PHIL	$0.002029	-5.42	$2.03M	$0.002147	$0.001998	$462.16K	$2.03M	$2.03M
2873	Mirror Protocol MIR	$0.01298 ₿0.0000010	-2.40	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.68K ₿5.82	$4.81M ₿393.75	$2.03M ₿165.81
2875	Ben the Dog BENDOG	$0.002029	-9.71	$2.03M	$0.002257	$0.002001	$274K	$2.03M	$2.03M
2876	FATCAT $FATCAT	$0.002214	-2.92	$2.02M	$0.002295	$0.002163	$3.76K	$2.21M	$2.02M
2879	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.54 ₿0.000080	$8.25 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2881	Sallar ALL	$0.0007734	2.59	$2.01M	$0.0007909	$0.0007243	$35.37K	$2.01M	$2.01M
2882	Dork Lord DORKY	$0.02891	-0.75	$2.01M	$0.03089	$0.02806	$410.63K	$2.01M	$2.01M
2883	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2884	PINO PINO	$0.002027	-4.99	$2.01M	$0.002155	$0.001942	$16.93K	$2.01M	$2.01M
2885	Smart Layer Network SLN	$0.0262 ₿0.000045	-2.29	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.0262 ₿0.000044	$364.44K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2886	Fact0rn FACT	$1.91 ₿0.00064	-16.36	$2M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$21.17K ₿6.01	$2M ₿122.11	$2M ₿0
2887	Ternoa CAPS	$0.001096 ₿0.00000035	-5.89	$2M ₿535.48	$0.001165 ₿0.00000036	$0.001084 ₿0.00000033	$198.18K ₿8.03	$2.74M ₿873.85	$2M ₿535.48
2888	Chainge Finance XCHNG	$0.004057 ₿0.0000033	4.56	$2M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$166.01 ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2889	Bridged TrueUSD TUSD	$0.996 ₿0.000014	0.13	$2M ₿0	$0.9976 ₿0.000014	$0.9843 ₿0.000014	$1.45K ₿0.03	$2M	$2M ₿0
2891	OpenOcean OOE	$0.003964 ₿0.00000029	0.15	$2M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$121.6K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2892	Presearch PRE	$0.003413 ₿0.00000030	2.04	$2M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$12.23K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2893	Impermax IBEX	$0.02769 ₿0.00000052	3.93	$2M ₿0	$0.02769 ₿0.00000052	$0.02664 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2894	Populous PPT	$0.05521 ₿0.00000073	-10.55	$2M ₿26.78	$0.06173 ₿0.00000096	$0.05441 ₿0.00000063	$338.73 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2895	sudoswap SUDO	$0.07841 ₿0.0000030	12.34	$1.99M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$112.27K ₿10.66	$4.55M ₿178.44	$1.99M ₿77.34
2898	NanoByte NBT	$0.001538 ₿0.000000036	-3.20	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$89.58K ₿1.25	$15.34M ₿361.38	$1.98M ₿46.71
2899	Mynth MNT	$0.04575	-7.29	$1.98M	$0.04935	$0.04539	$2.24K	$4.57M	$1.98M
2901	Unibright UBT	$0.01319 ₿0.0000014	0.79	$1.98M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$38.05K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2902	Tron Bull Coin TBULL	$0.001981	-5.44	$1.98M	$0.002106	$0.001968	$237.24K	$1.98M	$1.98M
2903	BobaCat PSPS	$0.003429 ₿0.00000064	-4.93	$1.98M ₿369.26	$0.003619 ₿0.00000071	$0.003379 ₿0.00000057	$270.1K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2907	Signum SIGNA	$0.0009068 ₿0.000000018	-0.16	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.09K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2908	SAD HAMSTER HAMMY	$0.001972 ₿0.000000034	25.02	$1.97M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$429.58K ₿6.32	$1.97M ₿34.61	$1.97M ₿0
2910	Keep3rV1 KP3R	$4.38 ₿0.0014	-0.77	$1.97M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$154.09K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2913	KARAT Galaxy KARAT	$0.02153	-4.42	$1.97M	$0.02264	$0.02128	$520.27	$1.97M	$1.97M
2914	Dog Wif Nunchucks NINJA	$0.001955 ₿0.00000017	-4.22	$1.96M ₿0	$0.002042 ₿0.00000018	$0.001836 ₿0.00000016	$19.29K ₿2.36	$1.96M ₿170.63	$1.96M ₿0
2915	Optim Finance O	$0.1115	-10.42	$1.96M	$0.1244	$0.1057	$25.38K	$2.79M	$1.96M
2916	TLX TLX	$0.03355	0	$1.96M	$0.03355	$0.03355	$1.45	$2.35M	$1.96M
2918	GAMEE GMEE	$0.001431 ₿0.00000026	-2.70	$1.95M ₿177	$0.001473 ₿0.00000027	$0.001421 ₿0.00000026	$208.45K ₿11	$4.55M ₿840.1	$1.95M ₿177
2919	MongCoin MONG	$0.000000002821 ₿0.00000000000025	7.23	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$256.19K ₿33.26	$1.95M	$1.95M ₿0
2920	Nuls NULS	$0.01724 ₿0.000012	-6.34	$1.95M ₿1.38K	$0.0184 ₿0.000013	$0.01635 ₿0.000011	$236.71K ₿199.6	$2.28M ₿1.62K	$1.95M ₿1.38K
2921	MASQ MASQ	$0.05669 ₿0.0000037	-3.10	$1.95M ₿128.55	$0.05854 ₿0.0000039	$0.05587 ₿0.0000037	$1.77K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2922	Celer Bridged WETH (Conflux) WETH	$2,423.36	-1.88	$1.95M	$2,533.66	$2,410.49	$66.71K	$1.95M	$1.95M
2923	Gala Music MUSIC	$0.01292 ₿0.0000017	-2.97	$1.94M ₿184.09	$0.01349 ₿0.0000017	$0.01291 ₿0.0000017	$114.83K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2924	Octokn OTK	$0.003893 ₿0.0000011	5.89	$1.94M ₿328.97	$0.004404 ₿0.0000011	$0.003647 ₿0.0000010	$119.76K ₿2.94	$4.67M ₿1.37K	$1.94M ₿328.97
2927	Nailong NAILONG	$0.001929	3.90	$1.93M	$0.00193	$0.001586	$121.67K	$1.93M	$1.93M
2928	Defit DEFIT	$0.06175 ₿0.0000030	-4.10	$1.93M ₿85.4	$0.06439 ₿0.0000031	$0.06074 ₿0.0000030	$1.44K ₿0.09	$3.09M ₿151.39	$1.93M ₿85.4
2930	FAYA FAYA	$0.0000002091 ₿0.0000000000032	1.24	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$30.27K ₿0.85	$18.07M ₿328.74	$1.93M ₿33.8
2934	GAM3S.GG G3	$0.004125 ₿0.0000026	-0.57	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$893.7K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2937	Alpaca Finance ALPACA	$0.01261 ₿0.0000034	-13.36	$1.91M ₿517.27	$0.01462 ₿0.0000035	$0.0126 ₿0.0000034	$2.4M ₿76.59	$1.91M ₿517.27	$1.91M ₿517.27
2940	Charles the Chad CHAD	$0.001911	-5.10	$1.91M	$0.002014	$0.001876	$6.62K	$1.91M	$1.91M
2943	Stable STABLE	$1.91 ₿0.00010	-2.44	$1.91M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$18.6 ₿0.06	$1.91M	$1.91M ₿0
2946	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-0.89	$1.9M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$7.58K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
2947	Krypton DAO KRD	$0.01853 ₿0.000011	-2.57	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01786 ₿0.000011	$9.98K ₿0.1	$185.38M ₿116.57K	$1.9M ₿1.19K
2948	Mobius MOBI	$0.003683 ₿0.00000016	-9.60	$1.89M ₿84.76	$0.004138 ₿0.00000016	$0.003617 ₿0.00000015	$60.54K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2951	Salvator Mundi MUNDI	$0.001889	-14.08	$1.89M	$0.002206	$0.001885	$22.24K	$1.89M	$1.89M
2953	AIPad AIPAD	$0.009801 ₿0.0000021	-2.90	$1.89M ₿212.75	$0.0101 ₿0.0000023	$0.009692 ₿0.0000021	$228.78K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2954	Octavia VIA	$0.0213 ₿0.000015	0.82	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$77.17K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2956	Libertum LBM	$0.03246	3.09	$1.88M	$0.03354	$0.0312	$83.85K	$6.49M	$1.88M
2957	RNT RNT	$0.001872	-1.84	$1.87M	$0.001918	$0.001769	$23.4K	$1.87M	$1.87M
2959	LEO LEO	$0.000197 ₿0.000000022	-1.56	$1.87M ₿215.45	$0.0002166 ₿0.000000025	$0.0001961 ₿0.000000022	$115.35K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2960	Torum XTM	$0.009451 ₿0.00000095	25.84	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$212.56K ₿3.11	$7.54M ₿763.64	$1.87M ₿185.03
2961	Defactor FACTR	$0.01539 ₿0.0000027	-5.54	$1.87M ₿310.35	$0.0163 ₿0.0000028	$0.01487 ₿0.0000026	$90.83K ₿7.21	$4.62M ₿816.11	$1.87M ₿310.35
2962	Lumerin LMR	$0.002958 ₿0.0000010	5.15	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$72.28K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2966	Loom Network (NEW) LOOM	$0.001498 ₿0.0000014	-6.23	$1.86M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$974.95K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2967	DeHub DHB	$0.0003906 ₿0.000000025	-5.14	$1.86M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$3.53K ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
2968	enqAI ENQAI	$0.001871 ₿0.00000067	-2.97	$1.85M ₿655.75	$0.001928 ₿0.00000077	$0.001649 ₿0.00000066	$49.06K ₿11.23	$1.87M ₿674.15	$1.85M ₿655.75
2969	Catcoin CAT	$0.1224 ₿0.00000019	1.13	$1.85M ₿1.37	$0.124 ₿0.	$0.1159 ₿0.	$35.87K ₿0	$2.57M	$1.85M ₿1.37
2970	Crust Network CRU	$0.06917 ₿0.000019	-1.68	$1.85M ₿594.4	$0.07097 ₿0.000021	$0.06849 ₿0.000019	$173.65K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2971	Milady Wif Hat LADYF	$0.00000185	-2.75	$1.85M	$0.0000019	$0.00000181	$57.08K	$1.85M	$1.85M
2972	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	-4.50	$1.84M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$61.8K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2975	Music by Virtuals MUSIC	$0.001843	-3.16	$1.84M	$0.00193	$0.001806	$2.8K	$1.84M	$1.84M
2976	Quadrant Protocol EQUAD	$0.00338 ₿0.00000010	11.31	$1.84M ₿56.27	$0.003479	$0.002929	$432.74 ₿0.01	$3.38M ₿103.59	$1.84M ₿56.27
2978	Minted MTD	$0.007886 ₿0.00000073	-1.67	$1.83M ₿144.89	$0.008093 ₿0.00000076	$0.007866 ₿0.00000071	$964.51 ₿0.29	$7.63M ₿686.76	$1.83M ₿144.89
2979	OSCAR OSCAR	$0.002052	-4.90	$1.83M	$0.002253	$0.00186	$255.44K	$1.83M	$1.83M
2981	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-3.98	$1.83M ₿93.32	$0.0007227 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2983	LandWolf WOLF	$0.0001828	-6.68	$1.83M	$0.0001962	$0.0001825	$75.87K	$1.83M	$1.83M
2985	Optimus AI OPTI	$0.01826 ₿0.0000041	3.18	$1.83M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.68K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2986	Mazze MAZZE	$0.0006984 ₿0.00000012	-0.51	$1.83M ₿308.6	$0.0007072 ₿0.00000014	$0.0006945 ₿0.000000077	$53.03K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
2987	Neutaro NTMPI	$0.013 ₿0.00000055	-10.36	$1.83M ₿0	$0.01468 ₿0.00000058	$0.013 ₿0.00000053	$122.32K ₿0.71	$5.2M ₿21.09	$1.83M ₿0
2988	ISKRA Token ISK	$0.004519 ₿0.0000036	-1.46	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004517 ₿0.0000034	$132.01K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
2989	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.59	$1.82M ₿0	$0.9911 ₿0.000014	$0.9714 ₿0.000014	$4.77K ₿0.14	$1.82M	$1.82M ₿0
2992	Realis Worlds REALIS	$0.001898	-12.57	$1.81M	$0.002171	$0.001809	$307.43K	$1.9M	$1.81M
2993	MarsDAO MDAO	$0.02296 ₿0.0000025	0.78	$1.81M ₿194.87	$0.02313 ₿0.0000025	$0.0227 ₿0.0000023	$169.4K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2994	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-1.80	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$738.54 ₿0.04	$36.21M ₿746.85	$1.81M ₿37.34
2996	Partisia Blockchain MPC	$0.00569 ₿0.0000056	3.25	$1.81M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.75K ₿37.7	$3.28M	$1.81M ₿0
2997	The Last Play RETIRE	$0.001802	-10.56	$1.81M	$0.002151	$0.001774	$158.97K	$1.81M	$1.81M
2998	ApeScreener APES	$0.01804	-22.98	$1.8M	$0.02344	$0.01779	$16.57K	$1.8M	$1.8M
2999	Lumoz MOZ	$0.001245	-4.79	$1.8M	$0.001318	$0.001244	$1.06M	$12.45M	$1.8M
3000	XAYA WCHI	$0.03127 ₿0.0000011	-3.24	$1.8M ₿65.79	$0.03232 ₿0.0000011	$0.03057 ₿0.0000011	$2.31K ₿0.26	$2.42M ₿88.29	$1.8M ₿65.79
3003	GoChain GO	$0.001366 ₿0.000000089	5.24	$1.79M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.53K ₿0.82	$1.8M	$1.79M ₿112.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}