صفحة النتائج 21 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	Metronome MET	$0.3618 ₿0.000022	-0.26	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$1.98K ₿0.47	$5.19M ₿330.27	$3.06M ₿120.44
2460	AVC AVC	$0.0009259	-2.04	$3.06M	$0.0009452	$0.0009081	$236.78K	$9.26M	$3.06M
2461	Tardi TARDI	$0.003054	-1.72	$3.05M	$0.003194	$0.002958	$13.82K	$3.05M	$3.05M
2462	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$228.31K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,941	2.06	$3.05M	$106,018	$102,803	$104.43K	$3.05M	$3.05M
2465	Bazed Games BAZED	$0.03988 ₿0.0000031	-2.41	$3.04M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$192.67 ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2466	TPRO Network TPRO	$0.002663 ₿0.00000030	-2.44	$3.04M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$36.21K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2468	Radiant RXD	$0.0002271 ₿0.000000028	-0.47	$3.03M ₿294.22	$0.0002286 ₿0.000000031	$0.0002265 ₿0.000000028	$85.11K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2470	MEMENTO•MORI (Runes) MORI	$0.03016	3.67	$3.02M	$0.03102	$0.02901	$11.24K	$3.02M	$3.02M
2471	LayerAI LAI	$0.001315 ₿0.00000066	-8.39	$3.03M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$1.96M ₿131.41	$3.82M ₿1.99K	$3.03M ₿210.86
2472	Elastic Finance Token EEFI	$51.73	-1.14	$3.01M	$52.79	$51	$23.58K	$3.01M	$3.01M
2473	Moonsama SAMA	$0.004037 ₿0.00000025	-2.78	$3.01M ₿135.53	$0.004153 ₿0.00000025	$0.003547 ₿0.00000022	$58.94K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2474	Data Ownership Protocol DOP	$0.0002968	-0.42	$3M	$0.0003085	$0.0002934	$3.47M	$6.93M	$3M
2475	City Tycoon Games CTG	$0.2502 ₿0.0000019	1.27	$3M ₿22.71	$0.2538 ₿0.0000019	$0.2471 ₿0.0000018	$72.16K ₿0.21	$250.27M ₿1.89K	$3M ₿22.71
2476	Arcana Network XAR	$0.006285 ₿0.0000027	1.48	$3M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$152.37K ₿67.02	$6.29M	$3M ₿0
2477	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.27	$3M ₿317.7	$0.01491 ₿0.0000018	$0.01457 ₿0.0000013	$49.07K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2478	SelfKey KEY	$0.0004989 ₿0.00000013	-0.80	$2.99M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$157.63K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2479	wanBTC WANBTC	$104,176 ₿1.0035	1.12	$2.99M ₿0	$107,082 ₿1.022	$101,832 ₿0.98	$3.28K ₿0.3	$2.99M	$2.99M ₿0
2481	Furmula FURM	$0.003971	-0.23	$2.99M	$0.00423	$0.003921	$467.19K	$3.67M	$2.99M
2482	Ledger AI LEDGER	$0.001386	-3.83	$2.98M	$0.001493	$0.001372	$14.79K	$4.34M	$2.98M
2483	BitShares BTS	$0.001101 ₿0.000000055	0.70	$2.98M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$91.41K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2484	Navigator Exchange NAVI	$0.9893 ₿0.000011	11.09	$2.97M ₿34.56	$1.01 ₿0.000013	$0.8905 ₿0.000010	$178.07K ₿1.1	$2.97M ₿34.56	$2.97M ₿34.56
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Habibi (Sol) HABIBI	$0.002994	-2.62	$2.98M	$0.003208	$0.002949	$74.83K	$2.98M	$2.98M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06331 ₿0.00000060	$0.06087 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Terminus TERMINUS	$0.02978	-7.98	$2.97M	$0.03314	$0.02917	$1.04M	$2.97M	$2.97M
2488	Cerebrum DAO NEURON	$0.0001385	2.31	$2.97M	$0.0001464	$0.0001354	$7.14K	$11.92M	$2.97M
2489	Machine Xchange Coin MXC	$0.00101 ₿0.00000027	-8.11	$2.97M ₿659.55	$0.001099 ₿0.00000028	$0.0009856 ₿0.00000026	$880.06K ₿56.27	$2.97M ₿721.19	$2.97M ₿659.55
2490	cbBTC Core Morpho Vault GTCBBTCC	$105,767	1.78	$2.96M	$106,624	$103,884	$0	$2.96M	$2.96M
2491	Typus TYPUS	$0.01486	1.21	$2.96M	$0.01549	$0.01444	$22.78K	$14.79M	$2.96M
2492	Yield Yak YAK	$296.57 ₿0.0090	2.10	$2.97M ₿90.91	$312.19 ₿0.0092	$288.43 ₿0.0089	$416.19 ₿0.23	$2.97M ₿90.91	$2.97M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	PLEARN PLN	$0.0326 ₿0.0000018	0.03	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$351.02K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2495	Portugal National Team Fan Token POR	$0.8219 ₿0.000046	1.97	$2.95M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$539.31K ₿15.32	$16.38M ₿936.56	$2.95M ₿203.32
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Shark Cat SC	$0.002967 ₿0.0000012	5.30	$2.94M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$640.59K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2498	BarnBridge BOND	$0.3004 ₿0.000059	2.73	$2.94M ₿575.75	$0.3041 ₿0.000063	$0.2877 ₿0.000058	$499.64K ₿187.58	$3M ₿594.91	$2.94M ₿575.75
2499	Colony Avalanche Index CAI	$90.72 ₿0.0039	3.01	$2.94M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$101.4K ₿1.19	$3M ₿12.39	$2.94M ₿39.46
2500	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	9.32	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2502	Mindscraft MINDS	$0.002946	-7.17	$2.93M	$0.003378	$0.00281	$16.12K	$2.93M	$2.93M
2504	Unibright UBT	$0.01948 ₿0.0000014	1.36	$2.92M ₿222.66	$0.02294 ₿0.0000015	$0.01915 ₿0.0000013	$26.79K ₿0.8	$2.92M ₿222.66	$2.92M ₿222.66
2505	Cosplay Token COT	$0.003115 ₿0.00000062	-2.98	$2.92M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.55K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2507	Populous PPT	$0.08043 ₿0.00000073	-4.97	$2.9M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$126.31 ₿4.74	$4.27M ₿39.36	$2.9M ₿26.78
2508	Dog Wif Nunchucks NINJA	$0.002905 ₿0.00000017	6.05	$2.9M ₿0	$0.003038 ₿0.00000018	$0.002731 ₿0.00000016	$7.7K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2509	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2510	Aviator AVI	$0.0004155 ₿0.000000077	-2.64	$2.89M ₿520.3	$0.0004362 ₿0.000000086	$0.0003666 ₿0.000000076	$44.51K ₿3.36	$3.84M ₿716.1	$2.89M ₿520.3
2512	Banano BAN	$0.001802 ₿0.00000011	-4.92	$2.89M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$14.95K ₿0.37	$3.46M ₿212.65	$2.89M ₿173.45
2513	catwifhat $CWIF	$0.00000009223 ₿0.0000000000041	12.85	$2.85M ₿0	$0.00000009618 ₿0.0000000000046	$0.00000008173 ₿0.0000000000041	$83.8K ₿11.28	$2.85M	$2.85M ₿0
2514	Javsphere JAV	$0.01067	-2.04	$2.88M	$0.01119	$0.01047	$30.58K	$8.61M	$2.88M
2515	Refund RFD	$0.000002879 ₿0.00000000010	-3.70	$2.88M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$81.77K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2516	Catcoin CAT	$0.1912 ₿0.00000019	4.36	$2.88M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$1.3K ₿0	$4.02M	$2.88M ₿1.37
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01342 ₿0.00000012	$0.004433 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Saber SBR	$0.001282 ₿0.000000053	-5.57	$2.88M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$216.52K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2519	Zenrock ROCK	$0.01559	-3.75	$2.87M	$0.01725	$0.01404	$120.39K	$15.91M	$2.87M
2520	Pigcoin PIG	$0.0000009999 ₿0.00000000050	0.22	$2.87M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.14K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2521	The Lokie Cabal CABAL	$0.002871	5.90	$2.87M	$0.002878	$0.00271	$17.17	$2.87M	$2.87M
2522	Dotcom Y2K	$0.002872	8.20	$2.87M	$0.003065	$0.002647	$16.61K	$2.87M	$2.87M
2523	mStable USD MUSD	$0.9978 ₿0.000014	-0.18	$2.87M ₿45.25	$1 ₿0.000014	$0.9912 ₿0.000013	$215.07 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2524	KIP KIP	$0.001462	-0.04	$2.87M	$0.001688	$0.001429	$181.67K	$14.63M	$2.87M
2525	Safemars SAFEMARS	$0.000000007485 ₿0.00000000000016	0.27	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$19.73K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2526	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	-0.08	$2.87M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$73.91 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2448 ₿0.0000023	$0.2353 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Data Lake LAKE	$0.00188 ₿0.00000033	12.43	$2.86M ₿303.09	$0.002174 ₿0.00000034	$0.00167 ₿0.00000032	$25.72K ₿3.19	$4.69M ₿840.17	$2.86M ₿303.09
2531	Crypto Asset Governance Alliance CAGA	$0.0000459 ₿0.0000000079	1.25	$2.86M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.45K ₿15.62	$4.59M ₿799.13	$2.86M ₿468.84
2532	Salvium SAL	$0.09126	0.53	$2.86M	$0.09485	$0.0834	$60.74K	$5.1M	$2.86M
2533	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2122 ₿0.0000020	$0.187 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2534	Doland Tremp TREMP	$0.0284 ₿0.0000098	3.81	$2.84M ₿0	$0.02973 ₿0.000011	$0.02736 ₿0.0000096	$3.85M ₿19.67	$2.84M	$2.84M ₿0
2535	Common Wealth WLTH	$0.003476	7.88	$2.84M	$0.003488	$0.003188	$123.08K	$3.42M	$2.84M
2536	IRISnet IRIS	$0.001768 ₿0.00000054	2.25	$2.83M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.03K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2538	Ctrl CTRL	$0.01372	-12.45	$2.82M	$0.01586	$0.01339	$43.29K	$3.29M	$2.82M
2540	K9 Finance DAO KNINE	$0.00000439 ₿0.0000000011	-1.56	$2.82M ₿0	$0.000004689 ₿0.0000000013	$0.000004359 ₿0.0000000011	$178.17K ₿12.44	$4.38M ₿1.18K	$2.82M ₿0
2541	Loom Network LOOMOLD	$0.003384 ₿0.0000015	5.41	$2.82M ₿1.24K	$0.003507 ₿0.0000015	$0.003199 ₿0.0000014	$242.51K ₿7.75	$3.38M ₿1.49K	$2.82M ₿1.24K
2542	Sallar ALL	$0.001085	6.59	$2.82M	$0.001127	$0.0009993	$97.52K	$2.82M	$2.82M
2543	Octavia VIA	$0.03456 ₿0.000015	1.02	$2.82M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$46.81K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2544	Swan Chain SWAN	$0.02298	5.87	$2.82M	$0.02465	$0.02163	$154.35K	$22.98M	$2.82M
2546	SuiPad SUIP	$0.04076 ₿0.0000015	8.05	$2.8M ₿105.35	$0.04278 ₿0.0000016	$0.03759 ₿0.0000015	$193.1K ₿1.96	$4.06M ₿159.56	$2.8M ₿105.35
2547	Boop BOOP	$0.00002822 ₿0.0000000060	6.94	$2.81M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$15.09K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2550	Honeyland HXD	$0.006373 ₿0.0000016	0.50	$2.8M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$106.85K ₿3.99	$6.37M ₿1.68K	$2.8M ₿392.88
2551	XANA XETA	$0.0008226 ₿0.00000013	-0.12	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008155 ₿0.00000011	$272.21K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2552	CatSlap SLAP	$0.0007077	-5.69	$2.79M	$0.0007564	$0.0007002	$48.55K	$5.33M	$2.79M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	AAG AAG	$0.004576 ₿0.00000013	-0.60	$2.78M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$32.67 ₿1.33	$4.58M ₿134.63	$2.78M ₿59.84
2556	LandWolf WOLF	$0.0002784	4.02	$2.78M	$0.0003151	$0.0002664	$703.19K	$2.78M	$2.78M
2557	Realis Worlds REALIS	$0.002913	4.88	$2.78M	$0.003317	$0.002712	$339.89K	$2.91M	$2.78M
2558	Boomer BOOMER	$0.002998 ₿0.000000057	6.77	$2.78M ₿0	$0.003083 ₿0.000000062	$0.002801 ₿0.000000037	$642.75K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2559	Baby Pepe BABYPEPE	$0.0000066	4.90	$2.77M	$0.00000749	$0.00000625	$28.28K	$2.77M	$2.77M
2560	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2562	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$368.13K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2563	Hapi HAPI	$3.78 ₿0.00037	-1.22	$2.76M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$184.25K ₿6.87	$2.83M ₿273.17	$2.76M ₿266.25
2564	Witch Token WITCH	$0.06812 ₿0.0000043	0.44	$2.7M ₿116.31	$0.07686 ₿0.0000043	$0.0661 ₿0.0000038	$75.01K ₿4.13	$6.81M ₿430.77	$2.7M ₿116.31
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Nile NILE	$0.6095 ₿0.000025	0.59	$2.74M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$47.16K ₿2.06	$8.97M ₿129.7	$2.74M ₿0
2568	FATCAT $FATCAT	$0.003011	1.47	$2.74M	$0.003255	$0.002952	$30.97K	$3.01M	$2.74M
2570	TopGoal GOAL	$0.005104 ₿0.0000010	2.69	$2.74M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$39.22K ₿1.82	$5.1M	$2.74M ₿0
2571	AsMatch ASM	$0.1517 ₿0.0000038	-1.43	$2.73M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$25.28K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2572	Ternoa CAPS	$0.001492 ₿0.00000035	-1.66	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001491 ₿0.00000033	$62.65K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2573	MongCoin MONG	$0.000000003955 ₿0.00000000000025	2.35	$2.73M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003865 ₿0.00000000000024	$1.81M ₿33.26	$2.73M	$2.73M ₿0
2574	DUKO DUKO	$0.0002729 ₿0.000000021	5.32	$2.73M ₿0	$0.0002991 ₿0.000000026	$0.0002581 ₿0.000000017	$153.1K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2575	Astrafer ASTRAFER	$0.008431 ₿0.0000057	-0.21	$2.73M ₿895.54	$0.00845 ₿0.0000057	$0.00843 ₿0.0000054	$1.98 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}