صفحة النتائج 27 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	Everton Fan Token EFC	$0.1466 ₿0.000020	-1.48	$847.29K ₿85.94	$0.1497 ₿0.000021	$0.1445 ₿0.000018	$67.45K ₿19.12	$1.47M ₿206.38	$847.29K ₿85.94
3834	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3841	Nest Protocol NEST	$0.000142 ₿0.000000055	-2.74	$842.19K ₿327.48	$0.000146 ₿0.000000057	$0.0001349 ₿0.000000051	$48.44K ₿1.46	$1.42M ₿552.27	$842.19K ₿327.48
3842	NOTAI NOTAI	$0.00000884	-1.63	$840.27K	$0.00000937	$0.000008579	$477.48K	$884.49K	$840.27K
3843	Vidya VIDYA	$0.0205 ₿0.0000010	0.02	$839.62K ₿43.26	$0.02056 ₿0.0000010	$0.01752 ₿0.0000010	$30.8K ₿4.91	$1.03M ₿52.3	$839.62K ₿43.26
3845	Metal Dollar XMD	$1 ₿0.000014	0.82	$838.63K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.16M ₿28.9	$838.63K	$838.63K ₿0
3846	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04631 ₿0.00000042	$0.04541 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3847	Antfarm Token ATF	$0.08555 ₿0.0000025	-0.72	$837.74K ₿24.7	$0.09139 ₿0.0000025	$0.08407 ₿0.0000024	$116.88 ₿0	$837.74K ₿24.7	$837.74K ₿24.7
3848	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0291 ₿0.00000026	$0.02696 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3849	AROK.VC AROK	$0.0008331	0.20	$833.13K	$0.0008414	$0.0008084	$490.3	$833.13K	$833.13K
3851	Satori Network SATORI	$1.7	12.59	$836K	$1.7	$1.48	$2.76K	$935.21K	$836K
3852	Revolt 2 Earn RVLT	$0.00000001291 ₿0.00000000000017	-0.03	$840.7K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$250.32 ₿0.01	$845.26K ₿11.16	$840.7K ₿11.1
3853	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3856	XELS XELS	$0.04349 ₿0.0000054	1.33	$851.99K ₿105.45	$0.04349 ₿0.0000054	$0.04225 ₿0.0000052	$83.7K ₿3.49	$913.39K ₿113.42	$851.99K ₿105.45
3857	Artem ARTEM	$0.002086 ₿0.000000061	-0.94	$832.86K ₿23.3	$0.002107 ₿0.000000061	$0.00207 ₿0.000000059	$69.79K ₿0.33	$2.09M ₿60.79	$832.86K ₿23.3
3858	Koi KOI	$0.001661 ₿0.00000072	-1.61	$830.6K ₿363.09	$0.00169 ₿0.00000074	$0.001611 ₿0.00000070	$1.55K ₿15.65	$1.66M ₿726.19	$830.6K ₿363.09
3861	BEPRO Network BEPRO	$0.00008323 ₿0.000000020	-0.97	$832.71K ₿204.08	$0.00008445 ₿0.000000021	$0.00008202 ₿0.000000019	$284.13K ₿11.6	$832.71K ₿204.08	$832.71K ₿204.08
3864	Bficoin BFIC	$0.4389 ₿0.00017	2.69	$829.55K ₿335.42	$0.4449 ₿0.00018	$0.4222 ₿0.00016	$77.29K ₿89.87	$9.22M ₿3.73K	$829.55K ₿335.42
3865	Panda Swap PANDA	$0.000934 ₿0.00000014	-3.78	$825.5K ₿127.81	$0.0009764 ₿0.00000016	$0.0009282 ₿0.00000013	$3.19K ₿3.55	$825.5K ₿130.21	$825.5K ₿127.81
3869	YouSim YOUSIM	$0.0008241	-1.87	$824.11K	$0.0008827	$0.0007807	$4.75K	$824.11K	$824.11K
3871	XALPHA.AI XALPHA	$0.008262 ₿0.0000023	1.59	$826.29K ₿0	$0.008291 ₿0.0000024	$0.008081 ₿0.0000022	$146.97 ₿0.85	$826.29K ₿230.4	$826.29K ₿0
3872	Talis Protocol TALIS	$0.002101 ₿0.00000030	-3.17	$826.04K ₿46.99	$0.002176 ₿0.00000031	$0.002078 ₿0.00000029	$668.27 ₿0.33	$2.1M ₿309.24	$826.04K ₿46.99
3874	Atlas USV USV	$7.83 ₿0.000037	246.00	$825.89K ₿3.94	$7.84 ₿0.00030	$2.25 ₿0.000035	$16.1 ₿0.01	$2.23M ₿10.64	$825.89K ₿3.94
3875	Obortech OBOT	$0.004175 ₿0.00000080	-3.40	$824.94K ₿158.49	$0.004322 ₿0.00000091	$0.004068 ₿0.00000076	$2.37K ₿2.35	$1.25M ₿240.74	$824.94K ₿158.49
3876	XSwap Protocol XSP	$0.000344 ₿0.000000013	-8.28	$824.68K ₿32.54	$0.0003779 ₿0.000000014	$0.0003421 ₿0.000000013	$22.2K ₿0.81	$4.47M ₿176.5	$824.68K ₿32.54
3878	Umbrella Network UMB	$0.001921 ₿0.00000049	-1.47	$824.44K ₿188.92	$0.001953 ₿0.00000050	$0.001864 ₿0.00000045	$116.09K ₿4.04	$850.77K ₿190.28	$824.44K ₿188.92
3879	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	-0.35	$822.73K ₿33.09	$0.000003779 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.86 ₿0.01	$1.58M ₿63.63	$822.73K ₿33.09
3885	Burrow BRRR	$0.001349 ₿0.00000012	3.37	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001271 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3887	PlutusDAO PLS	$0.01762 ₿0.00000061	-0.58	$817.13K ₿6.63	$0.01776 ₿0.00000064	$0.01734 ₿0.00000060	$2.23 ₿0.21	$1.76M ₿61.18	$817.13K ₿6.63
3889	Rainbow Bridged WBTC (Aurora) WBTC	$107,150	0.48	$818.44K	$108,211	$103,945	$1.95K	$818.44K	$818.44K
3891	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,454.01	-0.75	$814.22K	$2,473.3	$2,404.02	$37.31K	$814.22K	$814.22K
3892	WoofWork.io WOOF	$0.0001029 ₿0.0000000043	-8.13	$813.49K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$72.27K ₿4.57	$813.49K ₿34.39	$813.49K ₿34.39
3895	Seal SEAL	$0.03869	-0.79	$812.66K	$0.0396	$0.03772	$72.54K	$812.66K	$812.66K
3896	RWAX RWAX	$0.04949	-3.80	$809.8K	$0.05156	$0.04763	$27.28K	$2.47M	$809.8K
3897	Beni BENI	$0.0008156 ₿0.000000080	-0.15	$808.78K ₿0	$0.0008208 ₿0.000000087	$0.0007951 ₿0.000000026	$478.85 ₿24.8	$808.78K ₿78.91	$808.78K ₿0
3898	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07086 ₿0.00000065	$0.06097 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3899	Gluteus Maximus by Virtuals GLUTEU	$0.0008071	-4.12	$806.89K	$0.0008417	$0.0007862	$55.25K	$806.89K	$806.89K
3900	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3901	StarHeroes STAR	$0.005912 ₿0.0000084	-0.18	$805.89K ₿0	$0.005956 ₿0.0000094	$0.005906 ₿0.0000083	$369.26K ₿7.94	$3.54M	$805.89K ₿0
3902	GHOAD GHOAD	$0.0002012	-0.04	$804.94K	$0.000202	$0.0002	$220.7K	$804.94K	$804.94K
3903	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06485 ₿0.00000060	$0.06068 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3905	BIAO on SOL BIAO	$0.0008029	-2.71	$802.84K	$0.0008495	$0.0007286	$275.27K	$802.84K	$802.84K
3911	Shifu SHIFU	$0.000008719	0.11	$798.64K	$0.000008749	$0.000008509	$565.63	$872.23K	$798.64K
3912	Dyordotcom DYOR	$0.00182	-0.56	$798.71K	$0.001833	$0.001784	$645.35	$798.71K	$798.71K
3913	CryptoFarmers FARM	$0.0268	0.68	$797.59K	$0.02777	$0.02643	$423.36	$1.34M	$797.59K
3914	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3915	Talent Protocol TALENT	$0.005513	-0.63	$796.6K	$0.005553	$0.005456	$386.22K	$3.23M	$796.6K
3918	Saakuru SKR	$0.001133	-0.48	$796.56K	$0.001139	$0.00109	$38.85	$1.13M	$796.56K
3921	Odin Liquidity Network ODIN	$0.004246	1.72	$795.18K	$0.004598	$0.004105	$16.26K	$795.18K	$795.18K
3922	BEFE BEFE	$0.000008399 ₿0.0000000049	-1.67	$794.36K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$150.14K ₿5.02	$842.15K ₿490.26	$794.36K ₿0
3925	Fefe FEFE	$0.001866	5.71	$792.49K	$0.001892	$0.001737	$89.95K	$792.49K	$792.49K
3926	Factor FCTR	$0.0527 ₿0.0000015	0.10	$790.43K ₿22.9	$0.05304 ₿0.0000015	$0.05209 ₿0.0000015	$5.82K ₿0.19	$5.27M ₿152.63	$790.43K ₿22.9
3927	VCGamers VCG	$0.007897 ₿0.00000014	6.63	$789.77K ₿14.82	$0.007928 ₿0.00000014	$0.007175 ₿0.00000013	$50.64 ₿0.01	$789.77K ₿14.82	$789.77K ₿14.82
3930	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.63	$788.26K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.26K ₿7.43	$788.26K ₿7.43
3931	OpenANX OAX	$0.0142 ₿0.0000044	-5.33	$787.98K ₿247.92	$0.01504 ₿0.0000047	$0.01412 ₿0.0000036	$60.19K ₿271.58	$1.41M ₿444.36	$787.98K ₿247.92
3933	Rkey RKEY	$0.002398	2.40	$787.02K	$0.002414	$0.002251	$43.99K	$2.4M	$787.02K
3935	DRAC (Ordinals) DRAC	$0.007358 ₿0.00000013	0.04	$786.08K ₿14.56	$0.00736 ₿0.00000015	$0.007202 ₿0.000000092	$68.59K ₿0.61	$786.08K ₿14.56	$786.08K ₿14.56
3936	Hasbulla's Cat BARSIK	$0.0007831	0.10	$783.74K	$0.0008142	$0.0007603	$581.81K	$783.74K	$783.74K
3937	Litecoin Mascot LESTER	$0.000783	0.70	$788.67K	$0.0007974	$0.0007551	$550.14K	$788.67K	$788.67K
3941	Winkies WNK	$0.0001207 ₿0.0000000088	2.90	$781.86K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.72K ₿0.5	$781.86K ₿58.32	$781.86K ₿45.6
3945	Strategic Bitcoin Reserve SBR	$0.03703	-5.89	$779.78K	$0.04013	$0.03628	$400.99K	$779.78K	$779.78K
3949	Believe In Something BIS	$0.0007747	13.84	$770.7K	$0.0007789	$0.0006773	$12.13K	$770.7K	$770.7K
3950	EARLY Radix EARLY	$0.0007807	0.41	$780.75K	$0.000787	$0.000759	$457.52	$780.75K	$780.75K
3951	Tomb TOMB	$0.002533 ₿0.00000015	1.71	$776.46K ₿47.72	$0.002539 ₿0.00000015	$0.002366 ₿0.00000014	$5.07 ₿0.12	$776.46K ₿47.72	$776.46K ₿47.72
3952	Shyft Network SHFT	$0.0003475 ₿0.00000012	-1.33	$775.55K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$58.49K ₿0.81	$875.63K ₿311.19	$775.55K ₿140.91
3955	Hacash HAC	$0.5544 ₿0.00022	-1.76	$775.04K ₿173.4	$0.6012 ₿0.00026	$0.5533 ₿0.00022	$13.87K ₿1.7	$775.13K ₿173.41	$775.04K ₿173.4
3957	STFX STFX	$0.001199 ₿0.00000089	-26.90	$774.57K ₿552.1	$0.001653 ₿0.00000090	$0.0007977 ₿0.00000085	$9.85K ₿0.95	$1.06M ₿886.01	$774.57K ₿552.1
3958	Soul Scanner SOUL	$0.7742 ₿0.0000032	0.89	$770.16K ₿3.23	$0.7777 ₿0.0000032	$0.7544 ₿0.0000031	$196.6 ₿0.02	$770.16K ₿3.23	$770.16K ₿3.23
3961	Musk It MUSKIT	$0.0007688	10.66	$768.77K	$0.0008179	$0.0006947	$258.18K	$768.77K	$768.77K
3962	Cyclix Games CYG	$0.053	7.14	$766.56K	$0.05492	$0.04894	$6.54K	$766.56K	$766.56K
3964	Hund HUND	$0.001924 ₿0.00000031	-0.01*	$769.83K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$185.87K ₿6.78	$769.83K ₿79.19	$769.83K ₿0
3965	DeFrogs DEFROGS	$76.89 ₿0.0066	0.79	$768.88K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.84K ₿27.39	$768.88K ₿66.57	$768.88K ₿66.57
3969	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3970	X Community X	$0.0007742	0.70	$761.95K	$0.0007817	$0.000749	$25.72K	$761.95K	$761.95K
3971	BITCOIN•BRO•BEAR (Runes) BRO	$0.000766	0.83	$766.06K	$0.0007659	$0.0007496	$143.83	$766.06K	$766.06K
3972	Rari Governance Token RGT	$0.06793 ₿0.0000066	-1.26	$764.59K ₿74.59	$0.06891 ₿0.0000070	$0.06516 ₿0.0000066	$11.02 ₿0	$848.12K ₿82.74	$764.59K ₿74.59
3973	TypeAI TYPE	$0.08045 ₿0.000036	-0.09	$764.32K ₿0	$0.08073 ₿0.000042	$0.0785 ₿0.000028	$568.65 ₿6.15	$804.55K ₿357.88	$764.32K ₿0
3975	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	-0.30	$764.22K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$39.55K ₿0.33	$764.22K ₿37.13	$764.22K ₿0
3976	Pchain PI	$0.0007543 ₿0.000000057	5.26	$763.75K ₿58.12	$0.0007621 ₿0.000000063	$0.0007085 ₿0.000000054	$53.44K ₿0.25	$1.17M ₿89.63	$763.75K ₿58.12
3977	PureFi UFI	$0.008164 ₿0.0000025	0.71	$763.14K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$1.95K ₿1.12	$816.49K ₿257.77	$763.14K ₿186.82
3978	SKI MASK CAT SKICAT	$0.0007708	-4.13	$763.22K	$0.000804	$0.0007596	$74.26K	$763.22K	$763.22K
3980	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02653 ₿0.00000024	$0.02031 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3981	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3982	Desmos DSM	$0.008564 ₿0.00000033	0.05	$761.21K ₿27.51	$0.008568 ₿0.00000034	$0.008513 ₿0.00000033	$229.52 ₿0	$1.39M ₿54	$761.21K ₿27.51
3984	Paca AI PACA	$0.001009	-1.68	$761.17K	$0.001033	$0.0009869	$267.47K	$1.21M	$761.17K
3985	Bonsai Token BONSAI	$0.002004 ₿0.00000098	0.03	$758.32K ₿0	$0.002141 ₿0.0000020	$0.001997 ₿0.00000083	$7.15K ₿4.45	$2M ₿986.08	$758.32K ₿0
3986	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3988	KEKE Terminal KEKE	$0.0007559	-3.94	$755.96K	$0.0007955	$0.0007543	$1.84K	$755.96K	$755.96K
3990	Deq Staked AVAIL STAVAIL	$0.02504	1.16	$758.04K	$0.02553	$0.02404	$873.45	$758.04K	$758.04K
3992	POPDOG POPDOG	$0.0007647 ₿0.000000021	1.89	$759.97K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$56.59K ₿0.17	$759.97K ₿21.84	$759.97K ₿0
3997	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3998	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3999	5ire 5IRE	$0.001181 ₿0.0000019	-0.20	$759.46K ₿83.22	$0.00119 ₿0.0000021	$0.001131 ₿0.0000017	$586.15K ₿22.59	$1.78M ₿2.88K	$759.46K ₿83.22
4002	Shikoku SHIK	$0.000000000795 ₿0.000000000000027	-0.99	$751.89K ₿25.68	$0.000000000804 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$617.78 ₿0.02	$751.89K ₿25.68	$751.89K ₿25.68
4003	Luna Inu LINU	$0.000000001002 ₿0.00000000000016	0.42	$751.33K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$751.91 ₿3.77	$1M ₿166.47	$751.33K ₿124.72
4007	Blockchain Brawlers BRWL	$0.0007495 ₿0.00000014	-0.14	$749.5K ₿140.36	$0.0007557 ₿0.00000014	$0.0007471 ₿0.00000013	$77.67K ₿19.69	$749.5K ₿140.36	$749.5K ₿140.36
4008	Anzen Finance ANZ	$0.0008802	-13.71	$749.24K	$0.001022	$0.0008773	$8.37K	$8.8M	$749.24K
4009	CATS CATS	$0.00000305	0.32	$747.32K	$0.000003109	$0.00000299	$759.39K	$1.83M	$747.32K
4012	FAME AI FMC	$0.0002879 ₿0.000000015	-0.08	$748.06K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$44.07K ₿0.59	$2.88M ₿156.01	$748.06K ₿40.56
4013	Maia MAIA	$2.37 ₿0.00041	10.11	$746.3K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$1.83K ₿33.96	$746.3K ₿74.3	$746.3K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}