$3.13T
إجمالي القيمة السوقية
$165.69B
إجمالي حجم التداول
BTC 57.34%     ETH 11.72%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5427 Elk Finance  ELK $0.01752
₿0.00000019
0.46 $282.79K
₿3.14
$0.01754
₿0.00000019
$0.01717
₿0.00000019
$1.6K
₿0.02
$743.57K
₿8.25
$282.79K
₿3.14
التنبؤ بسعر Elk Finance(elk)
5428 Chain4Energy  C4E $0.002483
₿0.000000027
36.20 $282.11K
₿3.14
$0.002507
₿0.000000028
$0.0018
₿0.000000020
$3.91K
₿0.04
$777.32K
₿8.64
$282.11K
₿3.14
التنبؤ بسعر Chain4Energy(c4e)
5431 Passage  PASG $0.0002042
₿0.0000000022
9.98 $281.49K
₿3.13
$0.0002082
₿0.0000000023
$0.0001758
₿0.0000000019
$1.59K
₿0.02
$283.22K
₿3.15
$281.49K
₿3.13
التنبؤ بسعر Passage(pasg)
5435 Walken  WLKN $0.0001832
₿0.0000000020
1.02 $281.49K
₿3.11
$0.0001829
₿0.0000000020
$0.0001757
₿0.0000000019
$1.62K
₿0.02
$366.5K
₿4.05
$281.49K
₿3.11
التنبؤ بسعر Walken(wlkn)
5437 Idexo Token  IDO $0.003337
₿0.000000036
3.95 $283.06K
₿3.13
$0.003327
₿0.000000036
$0.003142
₿0.000000035
$2.34
₿0
$333.71K
₿3.69
$283.06K
₿3.13
التنبؤ بسعر Idexo Token(ido)
5438 NMKR  $NMKR $0.0001491
₿0.0000000016
7.11 $281.38K
₿3.13
$0.0001491
₿0.0000000016
$0.0001385
₿0.0000000015
$10.99K
₿0.12
$1.49M
₿16.57
$281.38K
₿3.13
التنبؤ بسعر NMKR($nmkr)
5447 NerveNetwork  NVT $0.0006728
₿0.0000000074
3.36 $279.81K
₿3.1
$0.000675
₿0.0000000075
$0.0006338
₿0.0000000071
$22.97
₿0
$1.41M
₿15.66
$279.81K
₿3.1
التنبؤ بسعر NerveNetwork(nvt)
5450 888  888 $0.003162
₿0.000000035
-3.84 $280.99K
₿3.11
$0.003317
₿0.000000037
$0.003012
₿0.000000034
$6.49K
₿0.07
$280.99K
₿3.11
$280.99K
₿3.11
التنبؤ بسعر 888(888)
5457 LOAFCAT  LOAFCAT $0.00000278
₿0.000000000030
-24.98 $279.24K
₿3.08
$0.000003729
₿0.000000000041
$0.000002539
₿0.000000000028
$6.2K
₿0.07
$279.24K
₿3.08
$279.24K
₿3.08
التنبؤ بسعر LOAFCAT(loafcat)
5466 InsightX  INX $0.001353
₿0.000000015
-0.58 $277.77K
₿3.11
$0.001369
₿0.000000015
$0.00135
₿0.000000015
$7.23
₿0
$338.45K
₿3.8
$277.77K
₿3.11
التنبؤ بسعر InsightX(inx)
5467 Ecoin Finance  ECOIN $0.0008406
₿0.0000000093
-1.27 $277.66K
₿3.08
$0.000852
₿0.0000000096
$0.0008201
₿0.0000000092
$38.65
₿0
$295.81K
₿3.28
$277.66K
₿3.08
التنبؤ بسعر Ecoin Finance(ecoin)
5468 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5469 Jim  JIM $0.00000121
₿0.000000000013
1.66 $277.07K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
التنبؤ بسعر Jim(jim)
5471 OG SMINEM  OGSM $0.000000002775
₿0.000000000000030
-0.76 $277.49K
₿3.07
$0.000000002806
₿0.000000000000031
$0.000000002612
₿0.000000000000029
$987.92
₿0.01
$277.49K
₿3.07
$277.49K
₿3.07
التنبؤ بسعر OG SMINEM(ogsm)
5472 Libertum  LBM $0.00481
₿0.000000052
4.83 $278.68K
₿3.07
$0.004811
₿0.000000054
$0.004474
₿0.000000050
$107.63K
₿1.18
$962.14K
₿10.61
$278.68K
₿3.07
التنبؤ بسعر Libertum(lbm)
5475 Mystery  MYSTERY $0.000000000658
₿0.0000000000000072
-0.09 $276.9K
₿3.06
$0.000000000661
₿0.0000000000000073
$0.000000000625
₿0.0000000000000070
$131.64K
₿1.46
$276.9K
₿3.06
$276.9K
₿3.06
التنبؤ بسعر Mystery(mystery)
5478 KOALA AI  KOKO $0.00000002928
₿0.00000000000032
-1.97 $276.03K
₿3.07
$0.00000003167
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$9.74K
₿0.11
$291.51K
₿3.24
$276.03K
₿3.07
التنبؤ بسعر KOALA AI(koko)
5479 Kolin  KOLIN $0.0002772
₿0.0000000030
-7.72 $277.2K
₿3.07
$0.0003162
₿0.0000000035
$0.0002688
₿0.0000000030
$5.07K
₿0.06
$277.2K
₿3.07
$277.2K
₿3.07
التنبؤ بسعر Kolin(kolin)
5480 Civilization  CIV $0.0009451
₿0.000000010
-0.03 $275.69K
₿3.14
$0.0009459
₿0.000000010
$0.0009414
₿0.000000010
$3.59
₿0
$283.56K
₿3.22
$275.69K
₿3.14
التنبؤ بسعر Civilization(civ)
5481 Decentral Games  DG $0.0002968
₿0.0000000032
-0.63 $275.53K
₿3.06
$0.0003349
₿0.0000000037
$0.0002231
₿0.0000000024
$202.76
₿0
$275.53K
₿3.06
$275.53K
₿3.06
التنبؤ بسعر Decentral Games(dg)
5482 Autobahn Network  TXL $0.002162
₿0.000000023
439.62 $274.96K
₿3.01
$0.00213
₿0.000000023
$0.00005718
₿0.00000000064
$49.55
₿0
$1.3M
₿14.21
$274.96K
₿3.01
التنبؤ بسعر Autobahn Network(txl)
5485 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5487 Winkies  WNK $0.00004229
₿0.00000000046
2.56 $273.58K
₿3.04
$0.00004229
₿0.00000000047
$0.00004092
₿0.00000000045
$22.5
₿0
$273.58K
₿3.04
$273.58K
₿3.04
التنبؤ بسعر Winkies(wnk)
5488 Dark Frontiers  DARK $0.001269
₿0.000000014
0.27 $273.26K
₿3.03
$0.001276
₿0.000000014
$0.001266
₿0.000000014
$11.49K
₿0.13
$317.39K
₿3.52
$273.26K
₿3.03
التنبؤ بسعر Dark Frontiers(dark)
5489 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5490 sekoia by Virtuals  SEKOIA $0.0002727
₿0.0000000030
5.42 $272.74K
₿3.03
$0.0002727
₿0.0000000030
$0.0002507
₿0.0000000028
$73.66K
₿0.82
$272.74K
₿3.03
$272.74K
₿3.03
التنبؤ بسعر sekoia by Virtuals(sekoia)
5492 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5494 aixCB by Virtuals  AIXCB $0.0002736
₿0.0000000030
3.80 $271.86K
₿3.02
$0.0002942
₿0.0000000032
$0.0002566
₿0.0000000029
$4.69K
₿0.05
$271.86K
₿3.02
$271.86K
₿3.02
التنبؤ بسعر aixCB by Virtuals(aixcb)
5495 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.04 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5498 catownkimono  COK $0.0000002682
₿0.0000000000029
16.81 $271.46K
₿2.99
$0.0000003029
₿0.0000000000033
$0.0000002296
₿0.0000000000025
$89.88K
₿1
$271.46K
₿2.99
$271.46K
₿2.99
التنبؤ بسعر catownkimono(cok)
5500 Itheum  ITHEUM $0.0004485
₿0.0000000049
3.00 $271.64K
₿3.02
$0.0004497
₿0.0000000050
$0.0004299
₿0.0000000048
$54.77
₿0
$380.94K
₿4.24
$271.64K
₿3.02
التنبؤ بسعر Itheum(itheum)
5502 enqAI  ENQAI $0.0002735
₿0.0000000030
-9.17 $271.01K
₿3.01
$0.0003038
₿0.0000000033
$0.0002537
₿0.0000000028
$54.6K
₿0.61
$273.54K
₿3.04
$271.01K
₿3.01
التنبؤ بسعر enqAI(enqai)
5503 Pancake Hunny  HUNNY $0.003577
₿0.000000039
-0.81 $270.71K
₿3.01
$0.003612
₿0.000000040
$0.003468
₿0.000000039
$3.04
₿0
$357.79K
₿3.98
$270.71K
₿3.01
التنبؤ بسعر Pancake Hunny(hunny)
5504 Heroes of NFT  HON $0.00299
₿0.000000033
2.74 $271.45K
₿3.01
$0.002987
₿0.000000033
$0.002834
₿0.000000032
$1.02K
₿0.01
$598.16K
₿6.64
$271.45K
₿3.01
التنبؤ بسعر Heroes of NFT(hon)
5506 Taboo  TABOO $0.00002763
₿0.00000000030
-0.10 $270K
₿3
$0.00002775
₿0.00000000031
$0.00002684
₿0.00000000030
$26.86
₿0
$270K
₿3
$270K
₿3
التنبؤ بسعر Taboo(taboo)
5511 Max on ETH  MAXETH $0.0000002695
₿0.0000000000029
9.10 $269.59K
₿2.99
$0.0000002741
₿0.0000000000031
$0.000000245
₿0.0000000000027
$53.99K
₿0.6
$269.59K
₿2.99
$269.59K
₿2.99
التنبؤ بسعر Max on ETH(maxeth)
5514 Mode Bridged WBTC (Mode)  WBTC $87,864
₿0.96
0.23 $270.81K
₿2.98
$87,948
₿0.99
$85,555
₿0.96
$190.71
₿0
$270.81K
₿2.98
$270.81K
₿2.98
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
5517 CATS  CATS $0.0000004471
₿0.0000000000049
359.38 $268.28K
₿2.99
$0.0000008257
₿0.0000000000092
$0.00000007675
₿0.00000000000086
$3.72K
₿0.04
$268.28K
₿2.99
$268.28K
₿2.99
التنبؤ بسعر CATS(cats)
5519 CYI by Virtuals  CYI $0.0002695
₿0.0000000029
7.96 $268.47K
₿2.97
$0.0002685
₿0.0000000029
$0.0002461
₿0.0000000027
$86.13
₿0
$268.47K
₿2.97
$268.47K
₿2.97
التنبؤ بسعر CYI by Virtuals(cyi)
5521 Chuck  CHUCK $0.0003003
₿0.0000000032
-20.75 $270.7K
₿3.01
$0.0003814
₿0.0000000042
$0.0002948
₿0.0000000032
$53.76K
₿0.59
$289.8K
₿3.22
$270.7K
₿3.01
التنبؤ بسعر Chuck(chuck)
5523 Terracoin  TRC $0.01164
₿0.00000012
-59.56 $267.16K
₿2.98
$0.0288
₿0.00000032
$0.01164
₿0.00000012
$0.02
₿0
$267.16K
₿2.98
$267.16K
₿2.98
التنبؤ بسعر Terracoin(trc)
5524 Neiro  NEIRO $0.0002671
₿0.0000000029
1.55 $267.09K
₿2.97
$0.0002677
₿0.0000000030
$0.0001169
₿0.0000000013
$379.5K
₿4.22
$267.09K
₿2.97
$267.09K
₿2.97
التنبؤ بسعر Neiro(neiro)
5526 Urolithin A  $URO $0.0002677
₿0.0000000029
3.28 $267.68K
₿2.96
$0.0002677
₿0.0000000029
$0.0002449
₿0.0000000027
$3.49K
₿0.04
$267.68K
₿2.96
$267.68K
₿2.96
التنبؤ بسعر Urolithin A($uro)
5527 JulSwap  JULD $0.0004496
₿0.0000000049
-6.20 $266.25K
₿2.96
$0.0004794
₿0.0000000054
$0.0004096
₿0.0000000045
$37.67K
₿0.41
$359.7K
₿4
$266.25K
₿2.96
التنبؤ بسعر JulSwap(juld)
5529 Data Lake  LAKE $0.00016
₿0.0000000017
2.02 $265.69K
₿2.94
$0.0001593
₿0.0000000017
$0.0001507
₿0.0000000017
$247.65
₿0
$399.06K
₿4.42
$265.69K
₿2.94
التنبؤ بسعر Data Lake(lake)
5533 Wicrypt  WNT $0.00551
₿0.000000061
-2.88 $265.16K
₿2.94
$0.005674
₿0.000000064
$0.005314
₿0.000000059
$141.15K
₿1.57
$1.1M
₿12.23
$265.16K
₿2.94
التنبؤ بسعر Wicrypt(wnt)
5535 NX Token  NX $0.006906
₿0.000000078
-0.05 $264.67K
₿3
$0.007083
₿0.000000079
$0.006837
₿0.000000076
$64.65
₿0
$690.6K
₿7.82
$264.67K
₿3
التنبؤ بسعر NX Token(nx)
5539 Affyn  FYN $0.0006897
₿0.0000000076
-2.12 $264.82K
₿2.94
$0.0007108
₿0.0000000079
$0.000675
₿0.0000000075
$13.83K
₿0.15
$689.78K
₿7.66
$264.82K
₿2.94
التنبؤ بسعر Affyn(fyn)
5540 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5543 Possum  PSM $0.00004401
₿0.00000000048
0.80 $264.08K
₿2.94
$0.00004405
₿0.00000000049
$0.00004313
₿0.00000000048
$2.66K
₿0.03
$440.12K
₿4.9
$264.08K
₿2.94
التنبؤ بسعر Possum(psm)
5546 Trava Finance  TRAVA $0.00005844
₿0.00000000064
-0.82 $263.94K
₿2.92
$0.00005924
₿0.00000000066
$0.00005695
₿0.00000000064
$62.39K
₿0.69
$292.18K
₿3.24
$263.94K
₿2.92
التنبؤ بسعر Trava Finance(trava)
5549 Injective Quants  QUNT $0.0004351
₿0.0000000049
-2.34 $263.24K
₿2.99
$0.0004559
₿0.0000000050
$0.0004307
₿0.0000000049
$156.11
₿0
$263.24K
₿2.99
$263.24K
₿2.99
التنبؤ بسعر Injective Quants(qunt)
5550 ELYFI  ELFI $0.005169
₿0.000000057
2.66 $263.18K
₿2.91
$0.005165
₿0.000000057
$0.004944
₿0.000000056
$652.02
₿0.01
$516.95K
₿5.71
$263.18K
₿2.91
التنبؤ بسعر ELYFI(elfi)
5552 SAIKO•HAMSTER  $SAIKO $0.01246
₿0.00000013
-2.19 $261.84K
₿2.94
$0.01309
₿0.00000014
$0.01245
₿0.00000013
$241.34
₿0
$261.84K
₿2.94
$261.84K
₿2.94
التنبؤ بسعر SAIKO•HAMSTER($saiko)
5555 Globiance Exchange  GBEX $0.00000000071
₿0.0000000000000078
-1.63 $261.34K
₿2.9
$0.000000000755
₿0.0000000000000085
$0.00000000071
₿0.0000000000000078
$457.07
₿0.01
$354.79K
₿3.94
$261.34K
₿2.9
التنبؤ بسعر Globiance Exchange(gbex)
5559 APY.vision  VISION $0.1954
₿0.0000021
2.99 $260.33K
₿2.88
$0.1952
₿0.0000021
$0.184
₿0.0000020
$390.3
₿0
$309.51K
₿3.43
$260.33K
₿2.88
التنبؤ بسعر APY.vision(vision)
5563 Dynamix  DYNA $0.000000000491
₿0.0000000000000054
-0.50 $259.74K
₿2.88
$0.000000000495
₿0.0000000000000055
$0.000000000479
₿0.0000000000000054
$2.21
₿0
$491.12K
₿5.45
$259.74K
₿2.88
التنبؤ بسعر Dynamix(dyna)
5565 Wrapped Energi  WNRG $0.0197
₿0.00000021
-14.27 $258.9K
₿2.91
$0.02298
₿0.00000026
$0.01872
₿0.00000020
$13.57K
₿0.15
$258.9K
₿2.91
$258.9K
₿2.91
التنبؤ بسعر Wrapped Energi(wnrg)
5567 Elmo  ELMO $0.0008947
₿0.000000010
0.44 $258.94K
₿2.91
$0.0008954
₿0.000000010
$0.0008878
₿0.0000000099
$60.42
₿0
$258.94K
₿2.91
$258.94K
₿2.91
التنبؤ بسعر Elmo(elmo)
5568 Alaska Gold Rush  CARAT $0.0002916
₿0.0000000032
-1.61 $258.7K
₿2.87
$0.0003133
₿0.0000000035
$0.0002895
₿0.0000000032
$12.08K
₿0.13
$265.53K
₿2.95
$258.7K
₿2.87
التنبؤ بسعر Alaska Gold Rush(carat)
5569 Inu Inu  INUINU $0.000000000558
₿0.0000000000000061
5.01 $258.59K
₿2.86
$0.000000000557
₿0.0000000000000061
$0.000000000502
₿0.0000000000000056
$1.63K
₿0.02
$258.59K
₿2.86
$258.59K
₿2.86
التنبؤ بسعر Inu Inu(inuinu)
5573 PureFi  UFI $0.002769
₿0.000000030
-0.01 $258.81K
₿2.87
$0.002781
₿0.000000031
$0.002694
₿0.000000030
$426.97
₿0
$276.9K
₿3.07
$258.81K
₿2.87
التنبؤ بسعر PureFi(ufi)
5574 TOMI  TOMI $0.000000000232
₿0.0000000000000025
-43.11 $258.21K
₿2.87
$0.000000000425
₿0.0000000000000048
$0.0000000002
₿0.0000000000000022
$15.18K
₿0.17
$258.21K
₿2.87
$258.21K
₿2.87
التنبؤ بسعر TOMI(tomi)
5575 Metamars  MARS $0.001144
₿0.000000012
-0.08 $259.3K
₿2.87
$0.001169
₿0.000000013
$0.001138
₿0.000000012
$64.27
₿0
$297.53K
₿3.29
$259.3K
₿2.87
التنبؤ بسعر Metamars(mars)
5576 Cryowar  CWAR $0.0008538
₿0.0000000095
-2.11 $257.31K
₿2.87
$0.0008722
₿0.0000000099
$0.0007937
₿0.0000000089
$12.54K
₿0.14
$853.85K
₿9.51
$257.31K
₿2.87
التنبؤ بسعر Cryowar(cwar)
5578 EarthByt  EBYT $0.000000002888
₿0.000000000000032
38.68 $257.71K
₿2.86
$0.00000000289
₿0.000000000000033
$0.000000002083
₿0.000000000000023
$9.64K
₿0.11
$283.25K
₿3.15
$257.71K
₿2.86
التنبؤ بسعر EarthByt(ebyt)
5579 Feathercoin  FTC $0.0008853
₿0.000000010
-50.76 $257.67K
₿2.91
$0.001822
₿0.000000020
$0.0008821
₿0.0000000099
$4.73
₿0
$257.81K
₿2.91
$257.67K
₿2.91
التنبؤ بسعر Feathercoin(ftc)
5581 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5582 Grai  GRAI $0.9953
₿0.000011
1.60 $256.55K
₿2.85
$0.994
₿0.000011
$0.9705
₿0.000010
$1.07K
₿0.01
$256.55K
₿2.85
$256.55K
₿2.85
التنبؤ بسعر Grai(grai)
5586 FU  FU $0.000001439
₿0.000000000015
-1.05 $255.33K
₿2.83
$0.000001459
₿0.000000000016
$0.000001399
₿0.000000000015
$13.37
₿0
$255.33K
₿2.83
$255.33K
₿2.83
التنبؤ بسعر FU(fu)
5587 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
التنبؤ بسعر Gameflip(flp)
5589 Gameswap  GSWAP $0.0291
₿0.00000032
1.65 $255K
₿2.81
$0.02888
₿0.00000032
$0.02443
₿0.00000027
$40.03K
₿0.44
$582.15K
₿6.42
$255K
₿2.81
التنبؤ بسعر Gameswap(gswap)
5590 Precipitate.ai  RAIN $0.0002549
₿0.0000000028
-4.67 $254.9K
₿2.89
$0.000268
₿0.0000000030
$0.000254
₿0.0000000028
$40.65
₿0
$254.9K
₿2.89
$254.9K
₿2.89
التنبؤ بسعر Precipitate.ai(rain)
5594 Darwinia Commitment Token  KTON $1.7
₿0.000018
-1.31 $254.02K
₿2.83
$1.72
₿0.000019
$1.68
₿0.000018
$12.47K
₿0.14
$254.02K
₿2.83
$254.02K
₿2.83
التنبؤ بسعر Darwinia Commitment Token(kton)
5595 Big Pharmai  DRUGS $0.0002317
₿0.0000000025
11.91 $254.9K
₿2.82
$0.000233
₿0.0000000026
$0.0002008
₿0.0000000022
$4.64K
₿0.05
$254.9K
₿2.82
$254.9K
₿2.82
التنبؤ بسعر Big Pharmai(drugs)
5599 SEED  SEED $0.01258
₿0.00000013
1.45 $251.68K
₿2.81
$0.01263
₿0.00000014
$0.01194
₿0.00000013
$260.74
₿0
$251.68K
₿2.81
$251.68K
₿2.81
التنبؤ بسعر SEED(seed)
5600 AshSwap  ASH $0.0006003
₿0.0000000066
2.96 $251.85K
₿2.79
$0.0006
₿0.0000000066
$0.0005756
₿0.0000000064
$458.87
₿0.01
$599.81K
₿6.65
$251.85K
₿2.79
التنبؤ بسعر AshSwap(ash)
5602 VOLT.WIN  VOLT $0.000454
₿0.0000000051
-7.63 $251.66K
₿2.85
$0.0004915
₿0.0000000055
$0.000454
₿0.0000000051
$17.57
₿0
$251.66K
₿2.85
$251.66K
₿2.85
التنبؤ بسعر VOLT.WIN(volt)
5603 DNA  DNA $0.000000000006
₿0.000000000000000066
3.56 $251.31K
₿2.79
$0.000000000006
₿0.000000000000000066
$0.000000000006
₿0.000000000000000064
$139.54K
₿1.55
$251.31K
₿2.79
$251.31K
₿2.79
التنبؤ بسعر DNA(dna)
5604 GemLink  GLINK $0.002225
₿0.000000024
-4.86 $251.2K
₿2.79
$0.002339
₿0.000000026
$0.002225
₿0.000000024
$74.27
₿0
$356.07K
₿3.96
$251.2K
₿2.79
التنبؤ بسعر GemLink(glink)
5605 LandX Governance Token  LNDX $0.01908
₿0.00000021
-14.45 $251.87K
₿2.79
$0.02253
₿0.00000025
$0.01869
₿0.00000021
$87.81K
₿0.98
$1.34M
₿14.83
$251.87K
₿2.79
التنبؤ بسعر LandX Governance Token(lndx)
5607 STEPN Green Satoshi Token on BSC  GST-BSC $0.001208
₿0.000000013
-1.03 $256.66K
₿2.78
$0.001265
₿0.000000014
$0.001017
₿0.000000011
$11.25K
₿0.12
$256.66K
₿2.78
$256.66K
₿2.78
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5609 AGA Token  AGA $0.05559
₿0.00000061
-0.52 $250.16K
₿2.78
$0.05598
₿0.00000063
$0.05407
₿0.00000061
$5.42
₿0
$250.16K
₿2.78
$250.16K
₿2.78
التنبؤ بسعر AGA Token(aga)
5616 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5617 IXO  IXO $0.00287
₿0.000000031
4.08 $248.69K
₿2.76
$0.002878
₿0.000000032
$0.00273
₿0.000000030
$2.75
₿0
$362.44K
₿4.02
$248.69K
₿2.76
التنبؤ بسعر IXO(ixo)
5619 Dolos The Bully  BULLY $0.0002584
₿0.0000000028
5.62 $248.25K
₿2.76
$0.000262
₿0.0000000028
$0.0002426
₿0.0000000027
$3.66K
₿0.04
$248.25K
₿2.76
$248.25K
₿2.76
التنبؤ بسعر Dolos The Bully(bully)
5622 Kinetix Finance Token  KAI $0.0002569
₿0.0000000028
0 $248K
₿2.77
$0.0002569
₿0.0000000028
$0.0002569
₿0.0000000028
$48
₿0
$256.9K
₿2.87
$248K
₿2.77
التنبؤ بسعر Kinetix Finance Token(kai)
5623 ORC  ORC $0.0002494
₿0.0000000027
3.26 $247.87K
₿2.74
$0.0002472
₿0.0000000027
$0.0002363
₿0.0000000026
$167.22
₿0
$247.87K
₿2.74
$247.87K
₿2.74
التنبؤ بسعر ORC(orc)
5635 Mind  MND $0.002532
₿0.000000028
1.88 $245.63K
₿2.73
$0.002808
₿0.000000031
$0.002395
₿0.000000027
$50.9K
₿0.56
$253.24K
₿2.81
$245.63K
₿2.73
التنبؤ بسعر Mind(mnd)
5636 Prisma mkUSD  MKUSD $1
₿0.000011
0.45 $245.55K
₿2.73
$1
₿0.000011
$0.9912
₿0.000011
$7.66K
₿0.08
$245.55K
₿2.73
$245.55K
₿2.73
التنبؤ بسعر Prisma mkUSD(mkusd)
5640 Matt Furie  MATT $0.0000005798
₿0.0000000000064
15.97 $243.96K
₿2.71
$0.0000005798
₿0.0000000000064
$0.0000004792
₿0.0000000000054
$59.8K
₿0.66
$243.96K
₿2.71
$243.96K
₿2.71
التنبؤ بسعر Matt Furie(matt)
5641 Lumoz  MOZ $0.0001684
₿0.0000000018
49.78 $243.84K
₿2.71
$0.0001813
₿0.0000000020
$0.0000888
₿0.00000000099
$3.21K
₿0.04
$1.68M
₿18.71
$243.84K
₿2.71
التنبؤ بسعر Lumoz(moz)
5643 Gondola  GONDOLA $0.0000005786
₿0.0000000000064
-1.64 $243.42K
₿2.69
$0.0000005882
₿0.0000000000065
$0.000000549
₿0.0000000000062
$1.63K
₿0.02
$243.42K
₿2.69
$243.42K
₿2.69
التنبؤ بسعر Gondola(gondola)
5644 Fight to MAGA  FIGHT $0.0002482
₿0.0000000027
-4.32 $243.18K
₿2.71
$0.0002619
₿0.0000000029
$0.0002263
₿0.0000000025
$107.5K
₿1.19
$243.18K
₿2.71
$243.18K
₿2.71
التنبؤ بسعر Fight to MAGA(fight)
5650 Beni  BENI $0.0002437
₿0.0000000027
-13.93 $241.66K
₿2.68
$0.0002849
₿0.0000000031
$0.0002313
₿0.0000000026
$4.87K
₿0.05
$241.66K
₿2.68
$241.66K
₿2.68
التنبؤ بسعر Beni(beni)
5652 DORA AI by Virtuals  DORA $0.0002829
₿0.0000000031
7.12 $241.73K
₿2.68
$0.0002814
₿0.0000000031
$0.0002558
₿0.0000000028
$169.18
₿0
$282.91K
₿3.13
$241.73K
₿2.68
التنبؤ بسعر DORA AI by Virtuals(dora)
5653 Hasbulla's Cat  BARSIK $0.0002447
₿0.0000000026
4.71 $244.75K
₿2.68
$0.0002416
₿0.0000000027
$0.0002298
₿0.0000000025
$128.95K
₿1.41
$244.75K
₿2.68
$244.75K
₿2.68
التنبؤ بسعر Hasbulla's Cat(barsik)
5654 Hord  HORD $0.0009453
₿0.000000010
-1.98 $241.25K
₿2.68
$0.0009663
₿0.000000010
$0.0009167
₿0.000000010
$12.96K
₿0.14
$303.07K
₿3.37
$241.25K
₿2.68
التنبؤ بسعر Hord(hord)
5655 Mint Club  MINT $0.0000002103
₿0.0000000000023
3.33 $241.78K
₿2.68
$0.0000002107
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.46
₿0
$241.78K
₿2.68
$241.78K
₿2.68
التنبؤ بسعر Mint Club(mint)
5663 Peepo  PEPO $0.0000005726
₿0.0000000000063
-2.40 $239.24K
₿2.67
$0.0000005916
₿0.0000000000065
$0.0000005704
₿0.0000000000064
$179.43
₿0
$239.24K
₿2.67
$239.24K
₿2.67
التنبؤ بسعر Peepo(pepo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀