Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.56 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5412	Sheesha Finance SHEESHA	$5.7 ₿0.000089	1.79	$335.8K ₿5.28	$5.74 ₿0.000089	$5.59 ₿0.000086	$21.75 ₿0	$569.64K ₿8.96	$335.8K ₿5.28
5413	Polkadex PDEX	$0.04491 ₿0.000011	31.53	$335.06K ₿84.81	$0.04493 ₿0.000011	$0.03397 ₿0.000010	$26.59K ₿2.84	$335.06K ₿84.81	$335.06K ₿84.81
5414	Karlsen KLS	$0.000137 ₿0.00000016	-0.14	$334.89K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$124.96K ₿2.05	$335.55K ₿111.63	$334.89K ₿95.23
5419	Plena PLENA	$0.0006487	-1.65	$334.26K	$0.0006628 ₿0.	$0.0005883 ₿0.	$115.86K ₿0	$973.2K	$334.26K
5422	CocktailBar COC	$6.67 ₿0.00090	1.80	$333.62K ₿45.36	$6.7 ₿0.00091	$6.54 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5428	Data Lake LAKE	$0.0002 ₿0.00000033	40.42	$322.66K ₿303.09	$0.0002014 ₿0.00000034	$0.0001424 ₿0.00000032	$6.14K ₿3.19	$485.42K ₿840.17	$322.66K ₿303.09
5430	LUCI LUCI	$0.0003324	3.05	$331.6K	$0.0003326	$0.0003202	$383.52	$331.6K	$331.6K
5432	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5433	Speedy SPEEDY	$0.0003311	3.08	$330.11K	$0.0003507	$0.0002812	$105.37K	$330.11K	$330.11K
5434	5ire 5IRE	$0.0005165 ₿0.0000019	9.42	$330.66K ₿83.22	$0.0005162 ₿0.0000021	$0.0004718 ₿0.0000017	$275.44K ₿22.59	$773.69K ₿2.88K	$330.66K ₿83.22
5435	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5439	BKOKFi BKOK	$0.0771	-1.27	$329.97K	$0.07818 ₿0.	$0.07672 ₿0.	$779.93 ₿0	$329.97K	$329.97K
5440	ApeBond ABOND	$0.0008658 ₿0.00000044	1.89	$329.83K ₿69.67	$0.0008791 ₿0.00000046	$0.0008087 ₿0.00000043	$3.15K ₿0.48	$394.62K ₿203.39	$329.83K ₿69.67
5441	AlienXChain AIX	$0.002638	1.06	$330.91K	$0.002647	$0.00257	$9.4K	$2.54M	$330.91K
5442	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5443	Linear LINA	$0.00003296 ₿0.00000018	1.98	$329.61K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.1K ₿133.06	$329.72K ₿1.89K	$329.61K ₿1.15K
5445	Linda LINDA	$0.000003409 ₿0.00000000057	0.70	$327.7K ₿54.18	$0.00000365 ₿0.00000000067	$0.0000033 ₿0.00000000053	$4.48 ₿1.47	$339.74K ₿57.11	$327.7K ₿54.18
5446	Cheese CHEESE	$0.0003256	2.98	$323.65K	$0.0003245	$0.0003034	$1.01K	$323.65K	$323.65K
5447	STFX STFX	$0.0005029 ₿0.00000089	-7.33	$325.63K ₿552.1	$0.0005489 ₿0.00000090	$0.000476 ₿0.00000085	$752.04 ₿0.95	$445.12K ₿886.01	$325.63K ₿552.1
5448	CATS CATS	$0.0000005468	-0.82	$327.86K	$0.0000005529	$0.0000005359	$211.3K	$327.86K	$327.86K
5449	Fight to MAGA FIGHT	$0.000333	-0.78	$328.01K	$0.0003464	$0.0003151	$118.41K	$328.01K	$328.01K
5451	Ledgity Token LDY	$0.00888	-1.41	$327.73K	$0.009111	$0.008663	$187.74	$666.03K	$327.73K
5452	Autobahn Network TXL	$0.002544 ₿0.000000069	325.03	$323.43K ₿8.79	$0.002545 ₿0.000000074	$0.0005945 ₿0.000000068	$44.02 ₿0	$1.53M ₿41.47	$323.43K ₿8.79
5453	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.02	$327.25K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.14K ₿6.4	$373.91K ₿66.74	$327.25K ₿57.29
5455	COFFEE COFE	$0.00004083	3.96	$323.89K	$0.00004049	$0.00003796	$10.88	$323.89K	$323.89K
5457	Cryptify AI CRAI	$0.0003263	6.74	$324.21K	$0.0003252	$0.0003047	$233.03	$324.21K	$324.21K
5459	Neurashi NEI	$0.0009629 ₿0.00000019	-19.95	$323K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$534.16K ₿36.23	$962.17K ₿8.78K	$323K ₿12.31
5461	Ink INK	$0.0007017 ₿0.000000015	5.46	$325.54K ₿7.09	$0.0007172 ₿0.000000015	$0.0006216 ₿0.000000014	$9.27K ₿0.2	$701.73K	$325.54K ₿7.09
5462	Bag BAG	$0.00005478 ₿0.000000049	3.77	$325.38K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.82K ₿1.54	$325.38K ₿120.38	$325.38K ₿120.38
5463	Avarik Saga AVRK	$0.001721	-0.21	$325.51K	$0.001731	$0.001407	$25.66	$862.56K	$325.51K
5466	BEAMCAT BCAT	$0.000000000782 ₿0.00000000000011	24.68	$321.29K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000627 ₿0.00000000000010	$559.63 ₿0.15	$321.29K ₿48.13	$321.29K ₿0
5469	Mint Club MINT	$0.0000002808 ₿0.000000000095	-3.41	$322.81K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.42 ₿2.13	$322.81K ₿109.87	$322.81K ₿109.87
5471	RWAX RWAX	$0.01971	5.34	$322.5K	$0.01981	$0.01868	$6.24K	$985.62K	$322.5K
5475	MOSS AI MOSS	$0.0003533	-1.95	$321.49K	$0.0003713	$0.0003446	$416.28K	$321.49K	$321.49K
5476	Alaska Gold Rush CARAT	$0.000362 ₿0.00000014	1.73	$320.06K ₿39.77	$0.0003621 ₿0.00000015	$0.0003539 ₿0.00000013	$9.36K ₿0.86	$328.51K ₿131.44	$320.06K ₿39.77
5479	InsightX INX	$0.001562 ₿0.00000010	-5.76	$320.62K ₿20.9	$0.001691 ₿0.00000011	$0.001496 ₿0.000000099	$2.23K ₿0.07	$390.67K ₿25.78	$320.62K ₿20.9
5481	AROK.VC AROK	$0.0003183	1.85	$318.37K	$0.0003189	$0.0003077	$222.63	$318.37K	$318.37K
5482	Ecoin Finance ECOIN	$0.0009645 ₿0.000000021	6.00	$318.36K ₿6.93	$0.0009638 ₿0.000000021	$0.0009021 ₿0.000000021	$1.44K ₿0.01	$339.16K ₿7.59	$318.36K ₿6.93
5483	PIZA (Ordinals) PIZA	$0.01514 ₿0.0000069	5.32	$318.89K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$56.47K ₿47.21	$318.89K ₿144.36	$318.89K ₿144.36
5484	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1777 ₿0.0000017	$0.142 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5491	NOTAI NOTAI	$0.000003329	-9.03	$316.29K	$0.000003759	$0.00000326	$18.19K	$332.93K	$316.29K
5492	Cost Hot Dog COST	$0.0003319	-2.11	$315.17K	$0.0003445	$0.0003184	$2.06K	$315.17K	$315.17K
5493	NerveNetwork NVT	$0.0007458 ₿0.00000025	3.94	$314.45K ₿103.56	$0.0007471 ₿0.00000025	$0.0007111 ₿0.00000025	$25.81 ₿0	$1.57M ₿541.57	$314.45K ₿103.56
5494	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.23	$311.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$373.69 ₿0.02	$330.51K ₿76.51	$311.7K ₿75.31
5495	Cairo Bank CBANK	$0.09739 ₿0.000020	2.57	$313.96K ₿0	$0.0981 ₿0.000020	$0.09409 ₿0.000020	$47.84 ₿0.12	$350.37K ₿73.13	$313.96K ₿0
5498	iBTC Network IBTC	$28,779	12.50	$313.09K	$77,780	$24,686	$3.28K	$313.09K	$313.09K
5505	DAOhaus HAUS	$0.3127 ₿0.000015	-3.04	$312.11K ₿15.98	$0.3234 ₿0.000016	$0.3092 ₿0.000015	$106.16 ₿0	$312.11K ₿15.98	$312.11K ₿15.98
5509	Mode Bridged WBTC (Mode) WBTC	$101,036 ₿0.99	-0.32	$311.41K ₿0	$102,575 ₿1.0021	$99,711 ₿0.98	$69.84 ₿0.44	$311.41K	$311.41K ₿0
5510	Metaverser MTVT	$0.0005338 ₿0.000000075	0.92	$311.25K ₿19.87	$0.0005488 ₿0.000000076	$0.0005278 ₿0.000000071	$286.87 ₿4.23	$538.43K ₿148.37	$311.25K ₿19.87
5511	Dark Frontiers DARK	$0.001443 ₿0.00000050	-22.66	$310.52K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.24K ₿1.36	$360.67K ₿125.91	$310.52K ₿99.33
5514	Kinetix Finance Token KAI	$0.0003208	3.96	$309.69K	$0.0003322	$0.0003079	$1.24	$320.81K	$309.69K
5516	Wisdomise AI WSDM	$0.0006331	0.36	$309.08K	$0.0006388	$0.0006238	$375.36K	$633.52K	$309.08K
5518	Tsotchke TSOTCHKE	$0.0003274	6.38	$308.54K	$0.0003283	$0.0003038	$6.96K	$326.01K	$308.54K
5519	aBTC ABTC	$101,497	0.53	$308.17K	$104,122	$98,983	$267.23K	$261.09M	$308.17K
5520	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.01*	$307.6K	$0.9991	$0.9931	$1.6K	$307.6K	$307.6K
5522	ai16zeliza ELIZA	$0.0003187	35.80	$306.51K	$0.0003164	$0.0002299	$303.4K	$306.51K	$306.51K
5523	Synk SYNK	$0.003065	-9.45	$303.76K	$0.003603	$0.003012	$58.95K	$303.76K	$303.76K
5527	Gen Z Quant QUANT	$0.0003058	2.94	$305.83K	$0.0003058	$0.0002901	$227.93K	$305.83K	$305.83K
5528	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.028 ₿0.00000027	$0.027 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5529	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4587 ₿0.0000044	$0.3954 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5530	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-1.40	$305.08K	$0.000000000667	$0.000000000634	$60.21 ₿9.4	$305.08K ₿23.85	$305.08K
5531	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5532	ELYFI ELFI	$0.005979 ₿0.00000020	-0.03	$304.72K ₿10.64	$0.00606 ₿0.	$0.005862 ₿0.	$1.19K ₿0	$598.56K ₿20.9	$304.72K ₿10.64
5533	Maia MAIA	$1.3 ₿0.00041	0.83	$301.75K ₿0	$1.32 ₿0.00073	$1.25 ₿0.00040	$3.91 ₿33.96	$301.75K ₿74.3	$301.75K ₿0
5534	Success Kid SKID	$0.003413 ₿0.0000011	-4.05	$303.36K ₿0	$0.003766 ₿0.0000012	$0.003321 ₿0.00000093	$2.86K ₿4.71	$303.36K ₿99.63	$303.36K ₿0
5537	MoonEdge MOONED	$0.001515 ₿0.00000029	0.43	$303.1K ₿38.87	$0.001515 ₿0.00000029	$0.001507 ₿0.00000027	$48.04 ₿0.24	$303.1K ₿58.06	$303.1K ₿38.87
5538	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.53	$304.79K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$439.4 ₿10.6	$9.12M ₿128.33	$304.79K ₿102.26
5539	Let Him Cook $COOK	$0.0003031	6.76	$302.76K	$0.0003066	$0.0002409	$509.02	$302.76K	$302.76K
5541	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4444 ₿0.0000043	$0.4107 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5546	Darwinia Commitment Token KTON	$2.02 ₿0.000061	-0.03	$301.04K ₿7.86	$2.07 ₿0.000063	$1.65 ₿0.000059	$13.59K ₿0.27	$301.04K ₿7.86	$301.04K ₿7.86
5550	Hermes Protocol HERMES	$0.001632 ₿0.00000057	-3.43	$297.82K ₿62.68	$0.00173 ₿0.00000058	$0.001567 ₿0.00000056	$488.72 ₿1.27	$872.76K ₿68.26	$297.82K ₿62.68
5552	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5553	VoluMint VMINT	$0.000492 ₿0.00000067	-3.39	$299.9K ₿410.58	$0.0005257 ₿0.00000072	$0.0004781 ₿0.00000065	$4.28K ₿11.73	$492.09K ₿673.69	$299.9K ₿410.58
5555	Pancake Hunny HUNNY	$0.003963 ₿0.00000010	2.55	$299.66K ₿8.2	$0.003987 ₿0.00000010	$0.003841 ₿0.00000010	$4.27 ₿0	$396.05K ₿10.84	$299.66K ₿8.2
5557	Ring AI RING	$0.002957 ₿0.0000045	24.43	$298.55K ₿0	$0.002985 ₿0.0000062	$0.002323 ₿0.0000038	$9.49K ₿14.78	$298.55K ₿451.19	$298.55K ₿0
5562	Crashout CRASHOUT	$0.0002948	1.50	$293.53K	$0.0002987	$0.000279	$744.89	$293.53K	$293.53K
5563	PokPok Golden Egg PEGG	$0.03638	3.28	$295.36K	$0.0376	$0.03505	$1.52K	$383.19K	$295.36K
5565	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5567	Guanciale by Virtuals GUAN	$0.0002959	7.00	$294.91K	$0.0003029	$0.0002764	$58.74K	$294.91K	$294.91K
5568	Vibe Cat VIBE	$0.0002986	10.24	$292.15K	$0.0002969	$0.0002678	$2.87K	$292.15K	$292.15K
5569	Stohn Coin SOH	$0.009525 ₿0.00000033	-7.51	$295.63K ₿7.81	$0.01048 ₿0.00000039	$0.009512 ₿0.00000031	$2.18K ₿0.36	$295.63K ₿7.81	$295.63K ₿7.81
5572	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1481 ₿0.0000014	$0.1307 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5574	Force Protocol FOR	$0.0005224 ₿0.00000037	-0.25	$294.55K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.87K ₿88.57	$522.5K ₿375.23	$294.55K ₿211.52
5575	Sonic Snipe Bot SONIC	$0.05768	17.27	$292.31K	$0.05729	$0.04758	$3.49K	$349.61K	$292.31K
5579	XP Network XPNET	$0.0004116 ₿0.000000044	-1.83	$293.47K ₿25.6	$0.0004284 ₿0.000000046	$0.0003934 ₿0.000000043	$9.44K ₿3.02	$411.61K ₿44.57	$293.47K ₿25.6
5581	Honest HNST	$0.002155 ₿0.000000074	-5.24	$293.18K ₿11.3	$0.002341 ₿0.000000077	$0.002154 ₿0.000000071	$104.72 ₿0.03	$862.29K ₿29.99	$293.18K ₿11.3
5582	APY.vision VISION	$0.2173 ₿0.0000052	-1.44	$292.74K ₿8.06	$0.221 ₿0.0000054	$0.2104 ₿0.0000050	$23.79 ₿0	$347.42K ₿9.37	$292.74K ₿8.06
5584	Gamma Strategies GAMMA	$0.004488 ₿0.0000027	82.98	$290.26K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$251.21 ₿1.48	$445.86K ₿279.11	$290.26K ₿181.7
5586	Tomb Shares TSHARE	$7.46 ₿0.00075	-1.41	$291.95K ₿29.73	$32.16 ₿0.00081	$6.7 ₿0.00075	$58.65 ₿0.2	$489.37K ₿49.83	$291.95K ₿29.73
5587	Uno Re UNO	$0.001271 ₿0.00000096	7.87	$291.73K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$22.21K ₿7.47	$399.23K ₿369.82	$291.73K ₿78.98
5588	MarketPeak PEAK	$0.0001758 ₿0.000000028	1.38	$291.56K ₿48.05	$0.0001786 ₿0.000000030	$0.0001732 ₿0.000000027	$179.09 ₿0.16	$366.49K ₿32.76	$291.56K ₿48.05
5591	DRIP $DRIP	$0.004374	-6.03	$290.35K	$0.00477	$0.00418	$3.67K	$290.35K	$290.35K
5592	LATOKEN LA	$0.004796 ₿0.00000050	-0.01*	$291.07K ₿30.47	$0.004798 ₿0.00000050	$0.004776 ₿0.00000048	$71.4 ₿0.33	$1.92M ₿201	$291.07K ₿30.47
5595	Channels CAN	$0.0003861 ₿0.0000000077	1.52	$289.81K ₿5.84	$0.0003929 ₿0.000000021	$0.0003784 ₿0.0000000049	$738.4 ₿0.17	$384.88K ₿7.75	$289.81K ₿5.84
5601	Changex CHANGE	$0.00143 ₿0.000000081	-0.71	$289.71K ₿16.53	$0.001441 ₿0.000000081	$0.001429 ₿0.000000074	$43.32K ₿0.52	$572.22K ₿32.65	$289.71K ₿16.53
5603	GroveCoin GRV	$0.003886 ₿0.00000094	-2.13	$287.82K ₿70.32	$0.00404 ₿0.00000097	$0.003838 ₿0.00000092	$36.85K ₿24.08	$306.18K ₿74.8	$287.82K ₿70.32
5604	Nelore Coin NLC	$0.0009246 ₿0.000000031	-3.71	$287.81K ₿11.02	$0.0009903 ₿0.000000034	$0.0007923 ₿0.000000029	$12.35K ₿0.51	$343.69K ₿11.82	$287.81K ₿11.02
5605	Dtec token DTEC	$0.01084	1.26	$288.5K	$0.01089	$0.01064	$137.84K	$3.67M	$288.5K
5608	Krypton DAO KRD	$0.002814 ₿0.000011	-2.06	$288.34K ₿1.19K	$0.002929 ₿0.000011	$0.002636 ₿0.000011	$19.96K ₿0.1	$28.14M ₿116.57K	$288.34K ₿1.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}