Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5404	ApeBond ABOND	$0.0008603 ₿0.00000044	-4.16	$327.76K ₿69.67	$0.0008976 ₿0.00000046	$0.0008087 ₿0.00000043	$4.04K ₿0.48	$392.14K ₿203.39	$327.76K ₿69.67
5405	CATS CATS	$0.0000005456	-3.81	$327.4K	$0.0000005675	$0.0000005359	$210.29K	$327.4K	$327.4K
5406	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.05	$327.05K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.08K ₿6.4	$373.69K ₿66.74	$327.05K ₿57.29
5410	Mint Club MINT	$0.0000002831 ₿0.000000000095	-4.74	$325.42K ₿109.87	$0.0000002987 ₿0.00000000010	$0.000000282 ₿0.000000000093	$10.61 ₿2.13	$325.42K ₿109.87	$325.42K ₿109.87
5414	PolyDoge POLYDOGE	$0.00000000038 ₿0.00000000000016	-5.60	$325.15K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.9K ₿2.81	$325.61K ₿135.28	$325.15K ₿135.09
5415	LUCI LUCI	$0.0003253	-0.77	$324.52K	$0.000334	$0.0003211	$638.37	$324.52K	$324.52K
5416	Ledgity Token LDY	$0.008763	-2.71	$324.09K	$0.009111	$0.008735	$185.28	$658.64K	$324.09K
5420	21Million 21M	$0.01892	-26.54	$323.06K	$0.02589	$0.01894	$22.16K	$331.01K	$323.06K
5426	Linda LINDA	$0.00000334 ₿0.00000000057	-4.25	$322.87K ₿54.18	$0.00000365 ₿0.00000000067	$0.000003329 ₿0.00000000053	$1.37 ₿1.47	$334.73K ₿57.11	$322.87K ₿54.18
5427	TenX PAY	$0.002722 ₿0.00000015	3.22	$321.59K ₿18.07	$0.003132 ₿0.00000015	$0.002632 ₿0.00000014	$40.43 ₿0.06	$558.62K ₿31.4	$321.59K ₿18.07
5432	MOSS AI MOSS	$0.000352	-4.90	$321.09K	$0.0003753	$0.0003498	$400.13K	$321.09K	$321.09K
5435	Husky Axax HUSKY	$0.000000003616 ₿0.0000000000013	-2.55	$320.4K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.91K ₿1.91	$320.4K ₿116.44	$320.4K ₿116.44
5436	Alaska Gold Rush CARAT	$0.0003609 ₿0.00000014	0.73	$320.12K ₿39.77	$0.0003621 ₿0.00000015	$0.0003509 ₿0.00000013	$9.22K ₿0.86	$328.57K ₿131.44	$320.12K ₿39.77
5437	Bag BAG	$0.00005378 ₿0.000000049	-1.36	$319.84K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.41K ₿1.54	$319.84K ₿120.38	$319.84K ₿120.38
5439	Lynex LYNX	$0.003243 ₿0.0000052	-6.21	$317.03K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$59.46K ₿6.29	$977.16K ₿702.48	$317.03K ₿142.56
5440	PIZA (Ordinals) PIZA	$0.0152 ₿0.0000069	5.75	$319.38K ₿144.36	$0.01519 ₿0.0000090	$0.0143 ₿0.0000032	$58.07K ₿47.21	$319.38K ₿144.36	$319.38K ₿144.36
5444	Script Network SCPT	$0.0003524 ₿0.00000057	6.01	$318.46K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$157.77K ₿30.33	$342.82K ₿580.51	$318.46K ₿152.82
5445	Cryptify AI CRAI	$0.000318	5.58	$318.07K	$0.0003239	$0.0002941	$571.01	$318.07K	$318.07K
5446	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.174 ₿0.0000017	$0.139 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5450	Linear LINA	$0.00003174 ₿0.00000018	1.81	$317.32K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.14K ₿133.06	$317.43K ₿1.89K	$317.32K ₿1.15K
5451	NOTAI NOTAI	$0.00000334	-6.51	$317.23K	$0.000003759	$0.000003329	$20.43K	$333.93K	$317.23K
5456	RWAX RWAX	$0.01926	-0.04	$315.63K	$0.01981	$0.01824	$6.64K	$964.64K	$315.63K
5457	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5460	STFX STFX	$0.0004836 ₿0.00000089	-12.56	$314.36K ₿552.1	$0.0005615 ₿0.00000090	$0.0004816 ₿0.00000085	$723.15 ₿0.95	$429.71K ₿886.01	$314.36K ₿552.1
5471	Kinetix Finance Token KAI	$0.0003245	0.47	$312.32K	$0.0003322	$0.0003079	$1.25	$323.54K	$312.32K
5477	InsightX INX	$0.001513 ₿0.00000010	-11.94	$311.49K ₿20.9	$0.001737 ₿0.00000011	$0.001508 ₿0.000000099	$2.33K ₿0.07	$379.54K ₿25.78	$311.49K ₿20.9
5478	Mode Bridged WBTC (Mode) WBTC	$100,756 ₿0.99	-3.33	$310.54K ₿0	$104,434 ₿1.0021	$100,756 ₿0.98	$63.87 ₿0.44	$310.54K	$310.54K ₿0
5479	DAOhaus HAUS	$0.3102 ₿0.000015	-3.66	$310.23K ₿15.98	$0.3234 ₿0.000016	$0.3095 ₿0.000015	$109.61 ₿0	$310.23K ₿15.98	$310.23K ₿15.98
5482	VoluMint VMINT	$0.0005075 ₿0.00000067	-0.35	$309.35K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$1.03K ₿11.73	$507.59K ₿673.69	$309.35K ₿410.58
5484	COFFEE COFE	$0.00003864	1.07	$309.1K	$0.00003927	$0.00003786	$10.3	$309.1K	$309.1K
5486	AshSwap ASH	$0.0007428 ₿0.00000050	6.25	$309.06K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.19K ₿0.41	$744.92K ₿510.37	$309.06K ₿137.44
5487	Metaverser MTVT	$0.0005297 ₿0.000000075	-0.81	$308.9K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$13.99 ₿4.23	$534.36K ₿148.37	$308.9K ₿19.87
5488	Cheese CHEESE	$0.0003077	-4.67	$308.75K	$0.0003303	$0.0003067	$395.39	$308.75K	$308.75K
5490	aBTC ABTC	$99,828	-2.83	$308.17K	$104,122	$99,677	$234.35K	$261.09M	$308.17K
5491	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.07	$308.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$369.46 ₿0.02	$326.77K ₿76.51	$308.17K ₿75.31
5492	Gameswap GSWAP	$0.03516 ₿0.000013	-2.94	$308.1K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$33.64K ₿1.7	$703.37K ₿260.94	$308.1K ₿114.3
5493	Neurashi NEI	$0.0009125 ₿0.00000019	-11.09	$308.04K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$518.8K ₿36.23	$917.6K ₿8.78K	$308.04K ₿12.31
5494	Wisdomise AI WSDM	$0.0006308	-0.56	$307.68K	$0.0006383	$0.0006258	$393.06K	$630.66K	$307.68K
5495	Cost Hot Dog COST	$0.0003228	-6.28	$307.45K	$0.0003499	$0.0003215	$1.9K	$307.45K	$307.45K
5496	Synk SYNK	$0.003074	-11.00	$307.44K	$0.003603	$0.003065	$58.4K	$307.44K	$307.44K
5498	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	0.06	$307.19K	$0.9991	$0.9937	$1.2K	$307.19K	$307.19K
5500	Cairo Bank CBANK	$0.09517 ₿0.000020	-0.45	$307.84K ₿0	$0.0981 ₿0.000020	$0.09425 ₿0.000020	$123.06 ₿0.12	$343.55K ₿73.13	$307.84K ₿0
5504	Ink INK	$0.0006586 ₿0.000000015	-1.05	$305.57K ₿7.09	$0.0006792 ₿0.000000015	$0.0006399 ₿0.000000014	$9.05K ₿0.2	$658.68K	$305.57K ₿7.09
5505	Success Kid SKID	$0.003424 ₿0.0000011	-4.13	$305.41K ₿0	$0.003766 ₿0.0000012	$0.003441 ₿0.00000093	$2.19K ₿4.71	$305.41K ₿99.63	$305.41K ₿0
5506	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02741 ₿0.00000027	$0.02643 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5507	5ire 5IRE	$0.000476 ₿0.0000019	0.29	$305.32K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$275.53K ₿22.59	$714.4K ₿2.88K	$305.32K ₿83.22
5508	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.449 ₿0.0000044	$0.387 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5509	GET Protocol GET	$0.09823 ₿0.000042	-0.83	$305.01K ₿514.19	$0.09905 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5510	Avarik Saga AVRK	$0.001624	-5.28	$304.91K	$0.00174	$0.001407	$516.92	$807.95K	$304.91K
5514	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.38	$303.74K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$421.37 ₿10.6	$9.09M ₿128.33	$303.74K ₿102.26
5516	ELYFI ELFI	$0.005983 ₿0.00000020	-4.59	$303.37K ₿10.64	$0.006286 ₿0.	$0.005871 ₿0.	$1.53K ₿0	$595.89K ₿20.9	$303.37K ₿10.64
5517	Data Lake LAKE	$0.0001827 ₿0.00000033	15.47	$303.36K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.39K ₿3.19	$456.83K ₿840.17	$303.36K ₿303.09
5519	NerveNetwork NVT	$0.0007184 ₿0.00000025	-1.42	$302.9K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$11.68 ₿0	$1.51M ₿541.57	$302.9K ₿103.56
5521	Revest Finance RVST	$0.003313 ₿0.0000040	-2.66	$302.69K ₿344.64	$0.003413 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5522	Ecoin Finance ECOIN	$0.0009124 ₿0.000000021	-1.53	$302.12K ₿6.93	$0.000947 ₿0.000000021	$0.0009049 ₿0.000000021	$18.52 ₿0.01	$321.86K ₿7.59	$302.12K ₿6.93
5525	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.01	$301.76K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$9.18 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5526	Let Him Cook $COOK	$0.0003018	7.75	$301.58K	$0.0003066	$0.0002409	$474.73	$301.58K	$301.58K
5527	Honest HNST	$0.002216 ₿0.000000074	-5.13	$301.41K ₿11.3	$0.002341 ₿0.000000077	$0.002213 ₿0.000000071	$112.26 ₿0.03	$886.5K ₿29.99	$301.41K ₿11.3
5529	XP Network XPNET	$0.0004214 ₿0.000000044	0.25	$300.54K ₿25.6	$0.0004284 ₿0.000000046	$0.0004169 ₿0.000000043	$9.26K ₿3.02	$421.52K ₿44.57	$300.54K ₿25.6
5530	SUI Agents SUIAI	$0.004478	-9.45	$300.53K	$0.005226	$0.00433	$151.84K	$300.53K	$300.53K
5531	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.88K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.88K	$299.88K ₿51.56
5535	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	-3.67	$298.66K	$0.000000000667	$0.000000000639	$58.83 ₿9.4	$298.66K ₿23.85	$298.66K
5537	Force Protocol FOR	$0.0005286 ₿0.00000037	1.69	$298.02K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.78K ₿88.57	$528.67K ₿375.23	$298.02K ₿211.52
5538	Mind MND	$0.003067 ₿0.0000017	7.83	$297.52K ₿174.68	$0.003208 ₿0.0000020	$0.002713 ₿0.0000017	$61.2K ₿1.47	$306.74K ₿179.43	$297.52K ₿174.68
5539	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5540	Gen Z Quant QUANT	$0.0002934	-3.42	$296.25K	$0.0003089	$0.0002926	$211.86K	$296.25K	$296.25K
5541	Maia MAIA	$1.26 ₿0.00041	-4.67	$296.2K ₿0	$1.33 ₿0.00073	$1.26 ₿0.00040	$81.09 ₿33.96	$296.2K ₿74.3	$296.2K ₿0
5542	Tsotchke TSOTCHKE	$0.0003116	0.38	$295.93K	$0.0003283	$0.0003029	$7.35K	$312.69K	$295.93K
5543	Darwinia Commitment Token KTON	$1.99 ₿0.000061	-3.94	$295.63K ₿7.86	$2.07 ₿0.000063	$1.65 ₿0.000059	$9.64K ₿0.27	$295.63K ₿7.86	$295.63K ₿7.86
5545	Stohn Coin SOH	$0.009517 ₿0.00000033	-7.68	$295.35K ₿7.81	$0.01048 ₿0.00000039	$0.009522 ₿0.00000031	$2.17K ₿0.36	$295.35K ₿7.81	$295.35K ₿7.81
5547	Hasbulla's Cat BARSIK	$0.0002949	-2.01	$294.91K	$0.0003206	$0.000288	$190.2K	$294.91K	$294.91K
5548	Fjord Foundry FJO	$0.02782	-14.72	$294.84K	$0.03291	$0.02776	$56.95K	$2.46M	$294.84K
5549	Spike SPIKE	$0.0002909	423.35	$294.76K	$0.0002938	$0.00005421	$134.93K	$294.76K	$294.76K
5550	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.145 ₿0.0000014	$0.128 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5551	BuildAI BUILD	$0.03315 ₿0.0000080	-0.75	$294.66K ₿71.13	$0.03471 ₿0.0000084	$0.03305 ₿0.0000063	$735.38 ₿2.4	$332.38K ₿80.24	$294.66K ₿71.13
5553	Pancake Hunny HUNNY	$0.003879 ₿0.00000010	-0.98	$293.76K ₿8.2	$0.003987 ₿0.00000010	$0.00384 ₿0.00000010	$5.89 ₿0	$388.25K ₿10.84	$293.76K ₿8.2
5558	Uno Re UNO	$0.001262 ₿0.00000096	-12.28	$293.39K ₿78.98	$0.001439 ₿0.0000010	$0.001104 ₿0.00000096	$37.05K ₿7.47	$401.49K ₿369.82	$293.39K ₿78.98
5561	Hermes Protocol HERMES	$0.001586 ₿0.00000057	-7.25	$291.84K ₿62.68	$0.001731 ₿0.00000058	$0.00158 ₿0.00000056	$1.18K ₿1.27	$855.22K ₿68.26	$291.84K ₿62.68
5563	GroveCoin GRV	$0.00391 ₿0.00000094	-3.17	$291.17K ₿70.32	$0.00404 ₿0.00000097	$0.003902 ₿0.00000092	$35.84K ₿24.08	$309.75K ₿74.8	$291.17K ₿70.32
5564	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.09K ₿30.47	$0.004858 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5566	Changex CHANGE	$0.001435 ₿0.000000081	-0.42	$290.61K ₿16.53	$0.001443 ₿0.000000081	$0.001435 ₿0.000000074	$45.22K ₿0.52	$574K ₿32.65	$290.61K ₿16.53
5567	Paysenger EGO EGO	$0.001447 ₿0.00000098	1.90	$290.46K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$112.52K ₿51.05	$467.59K ₿494.04	$290.46K ₿90.01
5569	PokPok Golden Egg PEGG	$0.03552	-3.25	$289.72K	$0.0376	$0.03504	$1.93K	$375.87K	$289.72K
5570	MarketPeak PEAK	$0.0001746 ₿0.000000028	-1.20	$289.61K ₿48.05	$0.0001786 ₿0.000000030	$0.0001729 ₿0.000000027	$155.84 ₿0.16	$364.04K ₿32.76	$289.61K ₿48.05
5574	BoringDAO BORING	$0.000169 ₿0.000000060	-1.36	$288.97K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.23 ₿9.16	$288.97K ₿95.49	$288.97K ₿95.49
5576	APY.vision VISION	$0.2144 ₿0.0000052	-2.76	$288.82K ₿8.06	$0.221 ₿0.0000054	$0.2121 ₿0.0000050	$9.84 ₿0	$342.77K ₿9.37	$288.82K ₿8.06
5580	Nelore Coin NLC	$0.000922 ₿0.000000031	-6.11	$287.78K ₿11.02	$0.0009903 ₿0.000000034	$0.0007923 ₿0.000000029	$12.45K ₿0.51	$343.65K ₿11.82	$287.78K ₿11.02
5582	Dynamix DYNA	$0.000000000544 ₿0.0000000000000060	1.10	$287.46K ₿3.21	$0.000000000549 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$51.26 ₿0.01	$543.54K ₿6.06	$287.46K ₿3.21
5584	Dtec token DTEC	$0.01071	-0.87	$286.46K	$0.01082	$0.01064	$138.56K	$3.64M	$286.46K
5586	Dogami DOGA	$0.0003693 ₿0.00000021	-0.16	$286.21K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$32.11K ₿0.51	$328.28K ₿212.92	$286.21K ₿108.26
5587	Channels CAN	$0.0003797 ₿0.0000000077	-1.61	$286.28K ₿5.84	$0.0003929 ₿0.000000021	$0.0003776 ₿0.0000000049	$1.39K ₿0.17	$380.2K ₿7.75	$286.28K ₿5.84
5594	Crashout CRASHOUT	$0.0002831	-4.92	$283.19K	$0.0003034	$0.0002836	$835.59	$283.19K	$283.19K
5596	Shroom.Finance SHROOM	$0.005507 ₿0.00000086	-4.82	$283.02K ₿44.33	$0.005786 ₿0.00000087	$0.005478 ₿0.00000075	$37.31 ₿0.68	$361.08K ₿56.55	$283.02K ₿44.33
5601	DRIP $DRIP	$0.004231	-11.71	$281.56K	$0.004817	$0.004217	$3.41K	$281.56K	$281.56K
5604	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009206 ₿0.00000000092	$0.00008827 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5605	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.28	$281.02K ₿29.51	$0.0002858 ₿0.000000030	$0.0002847 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5608	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5609	Landwolf WOLF	$0.0006651 ₿0.00000027	-3.70	$280.39K ₿0	$0.0006907 ₿0.00000039	$0.0006636 ₿0.00000027	$419.35 ₿5.86	$280.39K ₿116.91	$280.39K ₿0
5610	Tomb Shares TSHARE	$7.16 ₿0.00075	-5.34	$280.31K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25.65 ₿0.2	$469.85K ₿49.83	$280.31K ₿29.73
5611	Lumoz MOZ	$0.0001933	-6.59	$279.84K	$0.0002219	$0.0001848	$39.67K	$1.93M	$279.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}