Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5427	Juggernaut JGN	$0.003423 ₿0.00000051	70.93	$343.07K ₿51.98	$0.003431 ₿0.00000054	$0.002001 ₿0.00000050	$40.52 ₿4.17	$513.53K ₿77.81	$343.07K ₿51.98
5428	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001764 ₿0.000000017	$0.001696 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5431	BOB BOB	$0.9967 ₿0.000014	-0.31	$340.41K ₿5.06	$1 ₿0.000014	$0.9935 ₿0.000014	$11.94 ₿0.01	$340.41K	$340.41K ₿5.06
5433	aaa cat AAA	$0.00003396	-8.73	$339.66K	$0.0000372	$0.00003375	$3.78K	$339.66K	$339.66K
5434	Pakcoin PAK	$0.004025 ₿0.000000056	0.09	$339.45K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.52K ₿0.07	$732.6K ₿10.18	$339.45K ₿4.51
5436	LUCI LUCI	$0.0003398	1.01	$337.71K	$0.0003387	$0.0003299	$89.47	$337.71K	$337.71K
5437	Nelore Coin NLC	$0.001073 ₿0.000000031	10.17	$338.27K ₿11.02	$0.001212 ₿0.000000034	$0.0009745 ₿0.000000029	$13.74K ₿0.51	$400.16K ₿11.82	$338.27K ₿11.02
5438	Plena PLENA	$0.0006563	0.64	$338.15K	$0.000655 ₿0.	$0.000648 ₿0.	$128.51K ₿0	$984.53K	$338.15K
5439	ROOK ROOK	$0.4428 ₿0.000031	71.06	$337.08K ₿23.71	$0.4462 ₿0.000032	$0.254 ₿0.000029	$27.18 ₿0.28	$561.6K ₿39.5	$337.08K ₿23.71
5440	Karlsen KLS	$0.0001379 ₿0.00000016	-3.18	$336.95K ₿95.23	$0.0001424 ₿0.00000016	$0.000136 ₿0.00000015	$126.2K ₿2.05	$338.21K ₿111.63	$336.95K ₿95.23
5442	Tetu TETU	$0.0006931 ₿0.000000067	-0.01*	$336.69K ₿23.62	$0.0006932 ₿0.000000067	$0.0006931 ₿0.000000063	$4.49 ₿0.27	$359.76K ₿34.94	$336.69K ₿23.62
5444	Wanaka Farm WANA	$0.001939 ₿0.000000074	0.03	$337.78K ₿11.48	$0.00196 ₿0.000000074	$0.001928 ₿0.000000072	$81.62 ₿0	$973.24K ₿37.38	$337.78K ₿11.48
5448	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-3.84	$336.03K ₿0	$0.000000000848 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5449	DORA AI by Virtuals DORA	$0.0003931	-6.92	$335.93K	$0.0004224	$0.0003591	$3.76K	$393.17K	$335.93K
5450	Gifto GFT	$0.0001499 ₿0.00000037	0.67	$335.9K ₿377.88	$0.0001503 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5453	TenX PAY	$0.002837 ₿0.00000015	-7.14	$335.19K ₿18.07	$0.003056 ₿0.00000015	$0.002393 ₿0.00000014	$360.52 ₿0.06	$582.24K ₿31.4	$335.19K ₿18.07
5454	EQIFi EQX	$0.0006931 ₿0.00000012	73.00	$368.1K ₿45.17	$0.0007362 ₿0.00000013	$0.0003685 ₿0.00000012	$20.83K ₿3.79	$368.1K ₿64.34	$368.1K ₿45.17
5457	MOSS AI MOSS	$0.0003676	0.91	$334.58K	$0.0003679	$0.0003548	$333.71K	$334.58K	$334.58K
5460	BKOKFi BKOK	$0.07824	0.49	$334.26K	$0.07826 ₿0.	$0.07782 ₿0.	$61.57 ₿0	$334.26K	$334.26K
5463	Darwinia Commitment Token KTON	$2.23 ₿0.000061	5.27	$333.71K ₿7.86	$2.74 ₿0.000063	$2.04 ₿0.000059	$13.49K ₿0.27	$333.71K ₿7.86	$333.71K ₿7.86
5464	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$94.26 ₿0.00091	$87.93 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5466	Silent Notary UBSN	$0.000002079 ₿0.00000000015	0.02	$332K ₿24.17	$0.00000246 ₿0.00000000015	$0.0000019 ₿0.00000000014	$2.11K ₿0.62	$387.78K ₿28.23	$332K ₿24.17
5467	Eloncoin ELON	$0.0000004843	-0.80	$331.92K	$0.000000489	$0.0000004156	$62.2K	$331.92K	$331.92K
5468	Ink INK	$0.000715 ₿0.000000015	10.31	$331.74K ₿7.09	$0.0007177 ₿0.000000015	$0.0005886 ₿0.000000014	$10.49K ₿0.2	$715.09K	$331.74K ₿7.09
5469	Hermes Protocol HERMES	$0.001802 ₿0.00000057	4.49	$331.62K ₿62.68	$0.001802 ₿0.00000058	$0.0017 ₿0.00000056	$241.64 ₿1.27	$971.82K ₿68.26	$331.62K ₿62.68
5471	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5474	Cost Hot Dog COST	$0.0003497	2.87	$331.99K	$0.0003497	$0.0003319	$989	$331.99K	$331.99K
5475	AlienXChain AIX	$0.002652	-2.39	$330.45K	$0.002717	$0.002544	$9.87K	$2.54M	$330.45K
5476	Ledgity Token LDY	$0.008934	-0.12	$329.73K	$0.008972	$0.008866	$893.47	$670.1K	$329.73K
5479	Ecoin Finance ECOIN	$0.000998 ₿0.000000021	-0.42	$329.63K ₿6.93	$0.001016 ₿0.000000021	$0.0009886 ₿0.000000021	$4.54 ₿0.01	$351.17K ₿7.59	$329.63K ₿6.93
5481	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2972 ₿0.0000028	$0.2705 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5482	IXO IXO	$0.003797 ₿0.0000010	-2.98	$329.14K ₿92.93	$0.004 ₿0.0000011	$0.003788 ₿0.00000098	$92.1 ₿0.07	$479.69K ₿135.43	$329.14K ₿92.93
5483	Autobahn Network TXL	$0.002589 ₿0.000000069	-0.48	$329.13K ₿8.79	$0.002601 ₿0.000000074	$0.0006056 ₿0.000000068	$18.06 ₿0	$1.55M ₿41.47	$329.13K ₿8.79
5484	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.01	$327.64K ₿57.29	$0.0004247 ₿0.000000075	$0.0004242 ₿0.000000073	$60.89K ₿6.4	$374.37K ₿66.74	$327.64K ₿57.29
5485	Gameswap GSWAP	$0.03737 ₿0.000013	1.57	$327.39K ₿114.3	$0.04115 ₿0.000013	$0.03577 ₿0.000012	$39.21K ₿1.7	$747.42K ₿260.94	$327.39K ₿114.3
5487	Alaska Gold Rush CARAT	$0.0003685 ₿0.00000014	1.93	$326.88K ₿39.77	$0.0004074 ₿0.00000015	$0.0003603 ₿0.00000013	$13.9K ₿0.86	$335.51K ₿131.44	$326.88K ₿39.77
5491	Neurashi NEI	$0.0009704 ₿0.00000019	0.96	$325.01K ₿12.31	$0.0009826 ₿0.00000019	$0.0009452 ₿0.00000018	$268.12K ₿36.23	$968.15K ₿8.78K	$325.01K ₿12.31
5493	VoluMint VMINT	$0.0005326 ₿0.00000067	1.65	$324.59K ₿410.58	$0.0005349 ₿0.00000072	$0.0005129 ₿0.00000065	$539.82 ₿11.73	$532.6K ₿673.69	$324.59K ₿410.58
5496	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5498	Dark Frontiers DARK	$0.001502 ₿0.00000050	-0.59	$324.43K ₿99.33	$0.001512 ₿0.00000050	$0.001497 ₿0.00000048	$9.7K ₿1.36	$376.82K ₿125.91	$324.43K ₿99.33
5499	BitSong BTSG	$0.002683 ₿0.00000018	-1.87	$323.35K ₿21.57	$0.00275 ₿0.00000019	$0.002656 ₿0.00000018	$446.36 ₿0.01	$327.04K ₿22.77	$323.35K ₿21.57
5502	Tsotchke TSOTCHKE	$0.0003407	-2.06	$322.44K	$0.0003478	$0.0003306	$1.68K	$340.7K	$322.44K
5503	88mph MPH	$0.2464 ₿0.000010	-15.75	$322.43K ₿12.14	$0.2989 ₿0.000010	$0.02064 ₿0.0000090	$98.64 ₿0.15	$389.05K ₿15.01	$322.43K ₿12.14
5510	PolyDoge POLYDOGE	$0.000000000374 ₿0.00000000000016	-3.03	$318.94K ₿135.09	$0.000000000407 ₿0.00000000000016	$0.000000000371 ₿0.00000000000015	$13.2K ₿2.81	$319.39K ₿135.28	$318.94K ₿135.09
5511	21Million 21M	$0.01876	-3.67	$319.79K	$0.01972	$0.01653	$15.81K	$327.67K	$319.79K
5514	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.29	$319.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$57.89 ₿0.02	$338.68K ₿76.51	$319.4K ₿75.31
5515	Inu Inu INUINU	$0.000000000687 ₿0.000000000000050	1.49	$319.39K	$0.000000000688	$0.000000000668	$11.24 ₿9.4	$319.39K ₿23.85	$319.39K
5517	DRIP $DRIP	$0.004794	0.67	$319.05K	$0.004812	$0.004709	$315.46	$319.05K	$319.05K
5521	ALL.ART AART	$0.00007826 ₿0.000000021	-8.36	$318.58K ₿42.76	$0.00008561 ₿0.000000021	$0.00007752 ₿0.000000020	$12.02K ₿1.41	$391.3K ₿104.78	$318.58K ₿42.76
5522	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1789 ₿0.0000017	$0.1429 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5523	Geojam JAM	$0.00004198 ₿0.000000031	9.14	$317.93K ₿176.89	$0.00004698 ₿0.000000033	$0.00003187 ₿0.000000030	$13.32K ₿2.96	$335.81K ₿253.02	$317.93K ₿176.89
5524	Cryptify AI CRAI	$0.0003177	-3.39	$317.87K	$0.0003288	$0.0003116	$509.42	$317.87K	$317.87K
5525	COFFEE COFE	$0.00003973	-2.59	$317.85K	$0.00004104	$0.00003973	$23.9	$317.85K	$317.85K
5527	NerveNetwork NVT	$0.0007527 ₿0.00000025	0.40	$317.49K ₿103.56	$0.0007606 ₿0.00000025	$0.0007406 ₿0.00000025	$7.87 ₿0	$1.58M ₿541.57	$317.49K ₿103.56
5530	Revest Finance RVST	$0.003462 ₿0.0000040	0.35	$316.21K ₿344.64	$0.003466 ₿0.0000043	$0.003448 ₿0.0000040	$33.16 ₿2.24	$346.1K ₿402.27	$316.21K ₿344.64
5531	Metaverser MTVT	$0.0005426 ₿0.000000075	0.54	$316.41K ₿19.87	$0.0005563 ₿0.000000076	$0.0005396 ₿0.000000071	$330.9 ₿4.23	$547.35K ₿148.37	$316.41K ₿19.87
5533	InsightX INX	$0.001541 ₿0.00000010	1.90	$316.07K ₿20.9	$0.001543 ₿0.00000011	$0.001494 ₿0.000000099	$3.49 ₿0.07	$385.12K ₿25.78	$316.07K ₿20.9
5534	Archimedes Finance ARCH	$0.02338 ₿0.0000041	1.31	$315.75K ₿55.77	$0.02348 ₿0.0000044	$0.02304 ₿0.0000038	$3.61 ₿0	$2.34M ₿413.46	$315.75K ₿55.77
5535	Meowcoin MEWC	$0.00003793 ₿0.0000000041	13.90	$315.16K ₿17.3	$0.00004 ₿0.0000000046	$0.00003261 ₿0.0000000040	$9.54K ₿0.13	$315.16K ₿17.3	$315.16K ₿17.3
5536	Bag BAG	$0.00005294 ₿0.000000049	-4.28	$314.56K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$11.83K ₿1.54	$314.56K ₿120.38	$314.56K ₿120.38
5537	DAOhaus HAUS	$0.3145 ₿0.000015	0.97	$314.51K ₿15.98	$0.3148 ₿0.000016	$0.3105 ₿0.000015	$8.86 ₿0	$314.51K ₿15.98	$314.51K ₿15.98
5540	XP Network XPNET	$0.0004405 ₿0.000000044	-0.79	$314.3K ₿25.6	$0.0004489 ₿0.000000046	$0.0004324 ₿0.000000043	$10.73K ₿3.02	$440.82K ₿44.57	$314.3K ₿25.6
5542	SENATE SENATE	$0.002282 ₿0.0000016	9.11	$313.93K ₿185.68	$0.002287 ₿0.0000017	$0.002077 ₿0.0000016	$279.09 ₿1.2	$372.71K ₿324.36	$313.93K ₿185.68
5545	Changer CNG	$0.007494 ₿0.00000033	14.37	$313.32K ₿14.24	$0.00752 ₿0.00000047	$0.00569 ₿0.00000033	$2.67K ₿0.38	$1.5M ₿68.11	$313.32K ₿14.24
5549	Gen Z Quant QUANT	$0.0003121	0.81	$312.09K	$0.0003123	$0.0003035	$212.38K	$312.09K	$312.09K
5550	PokPok Golden Egg PEGG	$0.0382	1.85	$311.51K	$0.03819	$0.03638	$1.1K	$404.15K	$311.51K
5552	ELYFI ELFI	$0.006111 ₿0.00000020	1.21	$310.37K ₿10.64	$0.006134 ₿0.	$0.005977 ₿0.	$145.33 ₿0	$609.66K ₿20.9	$310.37K ₿10.64
5554	Mode Bridged WBTC (Mode) WBTC	$100,578 ₿0.99	-2.23	$310K ₿0	$103,066 ₿1.0021	$98,564 ₿0.98	$372.4 ₿0.44	$310K	$310K ₿0
5557	Pancake Hunny HUNNY	$0.004094 ₿0.00000010	0.51	$309.83K ₿8.2	$0.004133 ₿0.00000010	$0.004036 ₿0.00000010	$9.26 ₿0	$409.5K ₿10.84	$309.83K ₿8.2
5558	Honest HNST	$0.002277 ₿0.000000074	-0.02	$309.68K ₿11.3	$0.002338 ₿0.000000077	$0.002216 ₿0.000000071	$120.6 ₿0.03	$910.82K ₿29.99	$309.68K ₿11.3
5566	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5567	aBTC ABTC	$102,478	0.90	$308.17K	$102,445	$100,686	$131.23K	$261.09M	$308.17K
5568	Avarik Saga AVRK	$0.001632	-3.30	$308.09K	$0.001693	$0.001631	$994.84	$816.4K	$308.09K
5569	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	0.26	$307.85K	$0.9988	$0.9944	$803.43	$307.85K	$307.85K
5572	Fjord Foundry FJO	$0.02914	-11.31	$307.56K	$0.03296	$0.02843	$57.64K	$2.56M	$307.56K
5574	Maia MAIA	$1.31 ₿0.00041	-0.78	$307.15K ₿0	$1.33 ₿0.00073	$1.31 ₿0.00040	$44.95 ₿33.96	$307.15K ₿74.3	$307.15K ₿0
5576	Krypton DAO KRD	$0.002996 ₿0.000011	6.43	$307.02K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$65.77K ₿0.1	$29.97M ₿116.57K	$307.02K ₿1.19K
5577	Data Lake LAKE	$0.0001849 ₿0.00000033	2.45	$306.82K ₿303.09	$0.0001871 ₿0.00000034	$0.0001788 ₿0.00000032	$976.03 ₿3.19	$462.47K ₿840.17	$306.82K ₿303.09
5581	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02819 ₿0.00000027	$0.02719 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5582	Cheese CHEESE	$0.000305	1.48	$304.99K	$0.000305	$0.000293	$179.82	$304.99K	$304.99K
5585	UXD Stablecoin UXD	$1.01 ₿0.000014	0.09	$303.34K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$226.43 ₿10.6	$9.07M ₿128.33	$303.34K ₿102.26
5586	LATOKEN LA	$0.004999 ₿0.00000050	27.60	$303.35K ₿30.47	$0.004999 ₿0.00000050	$0.003917 ₿0.00000048	$119.14 ₿0.33	$2M ₿201	$303.35K ₿30.47
5590	APY.vision VISION	$0.2247 ₿0.0000052	1.16	$302.62K ₿8.06	$0.2256 ₿0.0000054	$0.2196 ₿0.0000050	$10.88 ₿0	$359.15K ₿9.37	$302.62K ₿8.06
5591	Wisdomise AI WSDM	$0.0006201	-0.01*	$302.85K	$0.0006239	$0.0006178	$354.11K	$620.75K	$302.85K
5592	ai16zeliza ELIZA	$0.0003147	-2.69	$302.47K	$0.0003282	$0.0002749	$368.59K	$302.47K	$302.47K
5596	GET Protocol GET	$0.09705 ₿0.000042	0.57	$301.35K ₿514.19	$0.0982 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5597	Shroom.Finance SHROOM	$0.005848 ₿0.00000086	0.83	$300.5K ₿44.33	$0.005861 ₿0.00000087	$0.005726 ₿0.00000075	$10.96 ₿0.68	$383.38K ₿56.55	$300.5K ₿44.33
5599	Channels CAN	$0.0003987 ₿0.0000000077	0.18	$300.38K ₿5.84	$0.0004025 ₿0.000000021	$0.0003937 ₿0.0000000049	$2.31K ₿0.17	$398.92K ₿7.75	$300.38K ₿5.84
5603	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34 ₿0.05	$299.61K	$299.61K ₿51.56
5606	MarketPeak PEAK	$0.0001803 ₿0.000000028	-0.41	$299.04K ₿48.05	$0.0001833 ₿0.000000030	$0.0001795 ₿0.000000027	$55.22 ₿0.16	$375.9K ₿32.76	$299.04K ₿48.05
5609	Success Kid SKID	$0.003373 ₿0.0000011	-1.44	$299.76K ₿0	$0.003422 ₿0.0000012	$0.003279 ₿0.00000093	$615.89 ₿4.71	$299.76K ₿99.63	$299.76K ₿0
5610	MoonEdge MOONED	$0.00149 ₿0.00000029	-0.59	$298.14K ₿38.87	$0.001499 ₿0.00000029	$0.00149 ₿0.00000027	$249.46 ₿0.24	$298.14K ₿58.06	$298.14K ₿38.87
5611	Crashout CRASHOUT	$0.0002978	0.69	$297.86K	$0.0002982	$0.0002836	$1.38K	$297.86K	$297.86K
5612	Waves Ducks EGG	$2.89 ₿0.00012	4.42	$298.2K ₿10.59	$2.99 ₿0.00013	$2.68 ₿0.00012	$20.41 ₿0.08	$2.86M ₿120.25	$298.2K ₿10.59
5613	GroveCoin GRV	$0.003995 ₿0.00000094	-1.22	$297.46K ₿70.32	$0.004095 ₿0.00000097	$0.003973 ₿0.00000092	$38.13K ₿24.08	$316.44K ₿74.8	$297.46K ₿70.32
5616	Imaginary Ones BUBBLE	$0.0002128	13.97	$296.83K	$0.0002812	$0.0001805	$12.55K	$2.13M	$296.83K
5617	KiraKuru KRA	$0.0002964	0.95	$296.46K	$0.0002964	$0.0002907	$11.64	$296.46K	$296.46K
5620	Gamma Strategies GAMMA	$0.004543 ₿0.0000027	44.36	$295.9K ₿181.7	$0.005832 ₿0.0000029	$0.003107 ₿0.0000027	$303.88 ₿1.48	$454.53K ₿279.11	$295.9K ₿181.7
5622	Guanciale by Virtuals GUAN	$0.0002969	-2.01	$295.85K	$0.0003032	$0.0002948	$52.66K	$295.85K	$295.85K
5624	Dtec token DTEC	$0.0111	0.53	$295.48K	$0.01129	$0.011	$142.44K	$3.76M	$295.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}