صفحة النتائج 19 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	Rejuve.AI RJV	$0.007206 ₿0.00000049	0.77	$3.86M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$570.88K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2150	Eliza ELIZA	$0.003824	-9.46	$3.83M	$0.004353	$0.003777	$2.07M	$3.83M	$3.83M
2151	Emorya Finance EMR	$0.005419 ₿0.00000021	-0.85	$3.83M ₿0	$0.005665 ₿0.00000024	$0.00501 ₿0.00000021	$80.31K ₿8.33	$5.42M ₿6.69	$3.83M ₿0
2152	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1639 ₿0.0000017	$0.1629 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	MOE MOE	$0.03106 ₿0.0000046	-1.75	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.03068 ₿0.0000037	$7.18K ₿14.7	$11.63M ₿1.35K	$3.8M ₿179.81
2155	Seedworld SWORLD	$0.0005494	2.76	$3.8M	$0.0005716	$0.0005344	$65.71K	$10.99M	$3.8M
2156	Decubate DCB	$0.01015 ₿0.0000018	-0.11	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$53.92K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2157	We Love Tits TITS	$0.003563	3.79	$3.56M	$0.003799	$0.003397	$297.85K	$3.56M	$3.56M
2158	azit AZIT	$0.01227 ₿0.00000098	4.59	$3.78M ₿164.05	$0.01238 ₿0.0000010	$0.01172 ₿0.00000097	$334.35K ₿7.31	$6.14M ₿490.43	$3.78M ₿164.05
2159	Argentine Football Association Fan Token ARG	$0.6024 ₿0.000031	-1.38	$3.78M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.8M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2162	HahaYes RIZO	$0.000008929	-9.49	$3.78M	$0.00001002	$0.000008909	$91.29K	$3.78M	$3.78M
2163	Koinos KOIN	$0.04583 ₿0.000011	0.95	$3.76M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$24.78K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2164	AIT Protocol AIT	$0.01283 ₿0.0000068	5.11	$3.76M ₿570.83	$0.01309 ₿0.0000074	$0.01221 ₿0.0000067	$38.89K ₿8.26	$3.82M ₿6.82K	$3.76M ₿570.83
2165	Eigenpie EGP	$1.04	8.75	$3.77M	$1.08	$0.9564	$2.53M	$10.43M	$3.77M
2166	WOM Token WOM	$0.01581 ₿0.00000051	4.14	$3.75M ₿96.33	$0.01633 ₿0.00000052	$0.01512 ₿0.00000050	$303.74K ₿2.56	$15.81M ₿512.4	$3.75M ₿96.33
2169	SHUI CFX SCFX	$0.09268 ₿0.0000051	1.37	$3.77M ₿0	$0.09405	$0.09045	$30.64 ₿0	$3.77M ₿29.54	$3.77M ₿0
2171	Edgevana Staked SOL EDGESOL	$179.12 ₿0.0026	-2.67	$3.74M ₿0	$187.36 ₿0.0028	$178.91 ₿0.0026	$2.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	Public Masterpiece Token PMT	$0.07476 ₿0.00000077	1.50	$3.74M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$394.36K ₿9.72	$18.02M ₿85.95	$3.74M ₿12.87
2174	Charles the Chad CHAD	$0.003734	1.09	$3.74M	$0.003799	$0.003438	$4.82K	$3.74M	$3.74M
2177	Premia PREMIA	$0.0766 ₿0.0000052	14.46	$3.69M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$14.74K ₿0.32	$7.66M ₿522.61	$3.69M ₿198.17
2179	AgentTank TANK	$0.003696	-7.72	$3.69M	$0.004178	$0.003631	$2.58M	$3.69M	$3.69M
2181	Sallar ALL	$0.001423	18.29	$3.71M	$0.001478	$0.001178	$113.28K	$3.71M	$3.71M
2182	Neutaro NTMPI	$0.02737 ₿0.00000055	8.43	$3.71M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$284.55K ₿0.71	$10.99M ₿21.09	$3.71M ₿0
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Forward FORWARD	$0.0007378 ₿0.000000096	-0.45	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.000736 ₿0.000000094	$231.6K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2185	Veno USD VUSD	$1	0.65	$3.68M	$1	$0.993	$38.12K	$3.68M	$3.68M
2186	Celer Bridged WBTC (Conflux) WBTC	$94,196	0.82	$3.67M	$95,590	$93,434	$81.54K	$3.67M	$3.67M
2188	Arsenal Fan Token AFC	$0.5266 ₿0.000031	2.94	$3.65M ₿307.58	$0.5338 ₿0.000031	$0.5093 ₿0.000028	$379.25K ₿80.23	$21.07M ₿1.26K	$3.65M ₿307.58
2189	SubQuery Network SQT	$0.00154 ₿0.00000043	-1.48	$3.65M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$206.4K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2190	Africarare UBU	$0.01791 ₿0.00000088	-0.27	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$81.24K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2191	OpSec OPSEC	$0.03657 ₿0.000026	27.84	$3.62M ₿2.45K	$0.037 ₿0.000030	$0.02607 ₿0.000025	$62K ₿37.01	$3.62M ₿2.54K	$3.62M ₿2.45K
2192	Storm Trade STORM	$0.01636	5.72	$3.65M	$0.01637	$0.01527	$327.71K	$16.35M	$3.65M
2193	Divergence Protocol DIVER	$0.005514 ₿0.00000029	0.29	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005497 ₿0.00000029	$155K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2194	Wownero WOW	$0.04056 ₿0.0000014	0.42	$3.64M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.62K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2195	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-0.67	$3.63M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$845.37K ₿17.64	$4.56M ₿436.68	$3.63M ₿301.61
2197	Legend of Arcadia ARCA	$0.02072	-0.27	$3.62M	$0.02172	$0.01937	$183.59K	$20.65M	$3.62M
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,319	0.50	$3.62M	$96,523	$94,590	$0	$3.62M	$3.62M
2199	Sharpe AI SAI	$0.01263	-0.69	$3.6M	$0.01369	$0.01238	$824.98K	$12.63M	$3.6M
2201	Creo Engine CREO	$0.009008 ₿0.0000018	-0.03	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.11M ₿1.86K	$3.61M ₿545.12
2202	Wrapped AyeAyeCoin WAAC	$0.6006	3.45	$3.6M	$0.6087	$0.5727	$5.37K	$3.6M	$3.6M
2203	FRIC FRIC	$0.00363	-7.23	$3.63M	$0.004034	$0.003497	$395.38K	$3.63M	$3.63M
2204	LayerAI LAI	$0.001571 ₿0.00000066	0.91	$3.6M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.91M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2206	Morpheus Network MNW	$0.09557 ₿0.000015	9.10	$3.59M ₿565.85	$0.09902 ₿0.000015	$0.0876 ₿0.000014	$28.7K ₿2.05	$4.58M ₿722.35	$3.59M ₿565.85
2207	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.97K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Levana LVN	$0.004681 ₿0.0000017	-2.05	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.64M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3504 ₿0.0000037	$0.3447 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.95	$3.57M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003802 ₿0.0000000063	$41.22K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2210	AlphBanX ABX	$0.04141	0.24	$3.59M	$0.04212	$0.04121	$90.05K	$4.16M	$3.59M
2211	BOB Token BOB	$0.00000518 ₿0.00000000045	4.83	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000494 ₿0.00000000045	$555.81K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2213	GAMEE GMEE	$0.002613 ₿0.00000026	-6.60	$3.55M ₿177	$0.002799 ₿0.00000027	$0.002589 ₿0.00000026	$99.27K ₿11	$8.29M ₿840.1	$3.55M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007049 ₿0.00000000074	$0.00006835 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2399 ₿0.000016	4.14	$3.56M ₿245.61	$0.2402 ₿0.000016	$0.2304 ₿0.000016	$3.44K ₿0.91	$9.61M ₿662.78	$3.56M ₿245.61
2216	Gui Inu GUI	$0.000006399 ₿0.00000000057	-0.24	$3.56M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$69K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2217	LocalCoinSwap LCS	$0.09288 ₿0.0000012	-2.28	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.18K ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2218	Bitcoin on Base BTCB	$0.2272	1.20	$3.55M	$0.2301	$0.2228	$9.53K	$3.55M	$3.55M
2219	LightLink LL	$0.01237	2.62	$3.55M	$0.01244	$0.01204	$132.31K	$12.38M	$3.55M
2223	Piteas PTS	$0.05058 ₿0.0000013	-0.61	$3.62M ₿90.2	$0.05448 ₿0.0000014	$0.0509 ₿0.0000013	$1.8K ₿0.24	$5.17M ₿139.63	$3.62M ₿90.2
2224	BABB BAX	$0.0000444 ₿0.0000000019	-0.37	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.86K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2225	Dero DERO	$0.2785 ₿0.000061	-3.93	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2785 ₿0.000052	$13.15K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2226	Data Ownership Protocol DOP	$0.0003552	5.73	$3.49M	$0.0004312	$0.0003359	$8.92M	$8.21M	$3.49M
2227	Arkadiko DIKO	$0.04621 ₿0.0000078	-2.46	$3.51M ₿605.76	$0.04738 ₿0.000010	$0.04614 ₿0.0000077	$655.31 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2228	Pundu PUNDU	$0.003524	-2.86	$3.51M	$0.003653	$0.003515	$1.29M	$3.51M	$3.51M
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.63	2.07	$3.52M	$1,829.22	$1,770.48	$2.61K	$3.52M	$3.52M
2230	SpaceCatch CATCH	$0.09325 ₿0.000029	-1.54	$3.5M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$59.11K ₿9.36	$9.22M ₿2.92K	$3.5M ₿0
2231	DappRadar RADAR	$0.00272 ₿0.00000012	0.47	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$363.17K ₿7.41	$27.21M ₿1.28K	$3.5M ₿144.26
2232	U Coin U	$0.014	-0.24	$3.5M	$0.01435	$0.01367	$436.78K	$3.5M	$3.5M
2233	Tsotchke TSOTCHKE	$0.003693	3.76	$3.5M	$0.004081	$0.003227	$327.75K	$3.69M	$3.5M
2236	Expand XZK	$0.008698	-1.46	$3.46M	$0.008985	$0.00865	$168.28K	$8.71M	$3.46M
2237	wanBTC WANBTC	$95,469 ₿1.0035	0.81	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$14.92K ₿0.3	$3.46M	$3.46M ₿0
2238	Trabzonspor Fan Token TRA	$0.5286 ₿0.000019	-0.33	$3.46M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.29M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2239	Asia Coin ASIA	$0.06915 ₿0.0000019	0.41	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.34K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2241	Radiant RXD	$0.0002577 ₿0.000000028	16.53	$3.41M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$85.2K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2242	FARM FARM	$2.93	7.21	$3.52M	$3.02	$2.74	$43.08K	$3.52M	$3.52M
2243	Yield Yak YAK	$344.81 ₿0.0090	2.14	$3.45M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.96K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	Tottenham Hotspur FC Fan Token SPURS	$0.47 ₿0.000052	2.18	$3.43M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$743.26K ₿15.27	$18.8M ₿2.09K	$3.43M ₿0
2249	Arcana Network XAR	$0.008376 ₿0.0000027	-3.00	$3.43M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$114.99K ₿67.02	$8.38M	$3.43M ₿0
2250	Landshare Token LAND	$0.5966 ₿0.000063	0.23	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5857 ₿0.000055	$76.74K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2251	Grin GRIN	$0.01724 ₿0.00000096	0.98	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$24.97K ₿1.36	$3.4M	$3.4M ₿158.69
2252	LikeCoin (ERC-20) LIKE	$0.002325 ₿0.000000026	4.22	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$648.39 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2254	Cosplay Token COT	$0.003629 ₿0.00000062	-0.06	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$22.65K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2257	Trio (Ordinals) TRIO	$0.8806	-3.18	$3.4M	$0.9186	$0.8609	$486.34K	$18.5M	$3.4M
2258	hi Dollar HI	$0.0001083 ₿0.0000000075	-1.93	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.8K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2260	LETSTOP STOP	$0.07492	-4.95	$3.39M	$0.0789	$0.07254	$1.97M	$7.49M	$3.39M
2261	M3M3 M3M3	$0.003389	-0.08	$3.38M	$0.003709	$0.003284	$57.81K	$3.38M	$3.38M
2262	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	Radium VAL	$0.6317 ₿0.000032	0.05	$3.37M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$157.48K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2264	Nuritopia NBLU	$0.002021 ₿0.000000047	0.25	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$64.32K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2265	Symbiosis SIS	$0.05152 ₿0.0000061	-2.43	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.81M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2266	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-1.18	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$21.03K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2267	Terminus TERMINUS	$0.03364	10.13	$3.36M	$0.03506	$0.02936	$1.17M	$3.36M	$3.36M
2268	TG.Casino TGC	$0.1527 ₿0.0000051	-1.82	$3.36M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$100.23K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2269	Ledger AI LEDGER	$0.001559	-1.58	$3.36M	$0.001634	$0.001546	$21.63K	$4.9M	$3.36M
2272	iBTC Network IBTC	$93,907	0.80	$3.35M	$95,748	$93,166	$1.09K	$3.35M	$3.35M
2275	Lattice Token LTX	$0.104 ₿0.0000030	9.92	$3.34M ₿97.61	$0.1087 ₿0.0000030	$0.09469 ₿0.0000021	$307.2K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2276	WHALE WHALE	$0.3648 ₿0.000011	-0.90	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2277	WHISKEY WHISKEY	$0.003341	0.01*	$3.33M	$0.003473	$0.00331	$4.3K	$3.33M	$3.33M
2278	Aladdin DAO ALD	$0.02223 ₿0.00000088	4.35	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.39K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	0.11	$3.33M	$1.09	$1.08	$7.11K	$3.33M	$3.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}