صفحة النتائج 19 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Numerico NWC	$0.02375 ₿0.0000021	3.26	$3.69M ₿370.47	$0.02392 ₿0.0000024	$0.023 ₿0.0000020	$104.93K ₿7.8	$6.29M ₿590.34	$3.69M ₿370.47
2334	Electra Protocol XEP	$0.0002021 ₿0.000000014	-7.86	$3.68M ₿267.76	$0.000221 ₿0.000000018	$0.0001966 ₿0.000000014	$127.78K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Swan Chain SWAN	$0.02575	0.55	$3.68M	$0.02645	$0.02522	$201.33K	$25.75M	$3.68M
2336	Somnium Space CUBEs CUBE	$0.2471 ₿0.000016	-2.84	$3.67M ₿245.61	$0.2556 ₿0.000016	$0.2454 ₿0.000016	$2.44K ₿0.91	$9.9M ₿662.78	$3.67M ₿245.61
2337	MAGA Hat MAGA	$0.000008919	2.21	$3.67M	$0.00000899	$0.000008669	$3.25M	$3.69M	$3.67M
2339	Nya NYA	$0.00000009948	-0.75	$3.66M	$0.0000001022	$0.00000009919	$12.52K	$3.66M	$3.66M
2343	GameSwift GSWIFT	$0.009625 ₿0.0000069	-2.25	$3.64M ₿386.81	$0.01006 ₿0.0000072	$0.009538 ₿0.0000068	$579.77K ₿12.38	$7.42M ₿9.62K	$3.64M ₿386.81
2344	Shrub SHRUB	$0.003861	4.36	$3.64M	$0.004108	$0.003635	$1.38M	$3.67M	$3.64M
2345	Shido Network SHIDO	$0.0002017 ₿0.000000025	5.50	$3.63M ₿454.65	$0.0002169 ₿0.000000027	$0.000185 ₿0.000000024	$155.4K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2346	WHISKEY WHISKEY	$0.003639	-1.56	$3.63M	$0.003786	$0.00363	$3.14K	$3.63M	$3.63M
2347	Unibot UNIBOT	$3.63 ₿0.00026	0.49	$3.63M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$179.93K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2348	TOMI TOMI	$0.001506 ₿0.000010	-5.14	$3.63M ₿1.22K	$0.001649 ₿0.000010	$0.001507 ₿0.0000099	$3.27M ₿267.23	$3.64M ₿1.47K	$3.63M ₿1.22K
2349	Optim Finance O	$0.206	-0.96	$3.62M	$0.2107	$0.2029	$3.62K	$5.15M	$3.62M
2350	Eesee ESE	$0.007724	-0.90	$3.62M	$0.007893	$0.007718	$1.05M	$4.53M	$3.62M
2351	WINR Protocol WINR	$0.007224 ₿0.00000087	-1.33	$3.62M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$10.84K ₿3.14	$4.81M ₿313.61	$3.62M ₿298.27
2352	Epic Cash EPIC	$0.1944 ₿0.0000037	4.64	$3.61M ₿64.92	$0.1995 ₿0.0000037	$0.1856 ₿0.0000036	$5.99K ₿0.2	$3.61M ₿78.9	$3.61M ₿64.92
2353	SavePlanetEarth SPE	$0.006127 ₿0.00000013	4.12	$3.61M ₿80.62	$0.006191	$0.005882	$936.57 ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2354	Catcoin CAT	$0.239 ₿0.00000019	-2.82	$3.61M ₿1.37	$0.253 ₿0.	$0.2379 ₿0.	$52.04K ₿0	$5.02M	$3.61M ₿1.37
2355	KIRA Network KEX	$0.01605 ₿0.0000011	-4.02	$3.6M ₿259.83	$0.0179 ₿0.0000012	$0.01605 ₿0.0000011	$294.25K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2356	Africarare UBU	$0.01749 ₿0.00000088	-0.11	$3.59M ₿37.84	$0.01753 ₿0.00000088	$0.01747 ₿0.00000082	$86.06K ₿2.53	$17.5M ₿881.7	$3.59M ₿37.84
2357	DeBox BOX	$0.01185	-7.20	$3.59M	$0.01318	$0.01185	$605.76K	$11.86M	$3.59M
2358	BitKan KAN	$0.0006578 ₿0.000000015	-0.52	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.000647 ₿0.000000015	$109.92K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2359	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2360	LEA AI LEA	$0.00358	-2.36	$3.58M	$0.003666	$0.003434	$34.82K	$3.58M	$3.58M
2362	PoSciDonDAO Token SCI	$0.931	35.41	$3.58M	$1.08	$0.6688	$113.48K	$17.61M	$3.58M
2365	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,715.52 ₿0.68	$59,901.05 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2367	SingularityDAO SDAO	$0.0394 ₿0.000011	-2.92	$3.59M ₿1.04K	$0.04394 ₿0.000012	$0.0393 ₿0.000011	$74.86K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2369	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.63K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2371	Levana LVN	$0.004669 ₿0.0000017	5.85	$3.55M ₿66.97	$0.03296 ₿0.0000017	$0.004382 ₿0.0000016	$10.5K ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2372	Dtravel TRVL	$0.008067 ₿0.0000010	-0.93	$3.55M ₿317.13	$0.008157 ₿0.0000011	$0.008051 ₿0.0000010	$212.14K ₿2.81	$8.07M ₿1.04K	$3.55M ₿317.13
2373	ARI ARI	$0.007401	5.94	$3.55M	$0.007455	$0.006982	$5.81K	$3.55M	$3.55M
2374	ichi.farm ICHI	$0.3825 ₿0.000037	-0.35	$3.55M ₿312.83	$0.3861 ₿0.000038	$0.3809 ₿0.000037	$325.43 ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2375	Kaspy KASPY	$0.00001072	-5.54	$3.55M	$0.0000117	$0.00001071	$72.34K	$3.55M	$3.55M
2377	GameGPT DUEL	$0.0007819 ₿0.00000033	-0.75	$3.52M ₿494.74	$0.0008607 ₿0.00000039	$0.0007797 ₿0.00000033	$1.21M ₿53.03	$7.82M ₿3.4K	$3.52M ₿494.74
2381	Dasha VVAIFU	$0.003531	-1.51	$3.51M	$0.003682	$0.003499	$697.97K	$3.51M	$3.51M
2382	Thruster THRUST	$0.02453	-11.51	$3.51M	$0.02781	$0.014	$5.03K	$12.27M	$3.51M
2383	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$15.54K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2384	Decubate DCB	$0.009328 ₿0.0000018	2.71	$3.5M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$283.23K ₿16.53	$9.34M ₿1.86K	$3.5M ₿629.42
2386	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$4.52K	$3.5M	$3.5M
2388	Pundu PUNDU	$0.003507	2.92	$3.49M	$0.003659	$0.003362	$1.31M	$3.49M	$3.49M
2389	Loki Network OXEN	$0.04958 ₿0.0000022	-0.59	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2390	MahaDAO MAHA	$0.5621 ₿0.000032	-0.50	$3.49M ₿172.33	$0.5714 ₿0.000032	$0.5585 ₿0.000031	$419.31K ₿6.07	$5.57M ₿322.03	$3.49M ₿172.33
2397	Eigenpie EGP	$0.9358	-9.62	$3.47M	$1.07	$0.9245	$2.75M	$9.41M	$3.47M
2400	BlueMove MOVE	$0.01596 ₿0.0000010	-0.27	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.54K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2401	IMPT IMPT	$0.002881 ₿0.000000060	-1.04	$3.47M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$461.61K ₿1.99	$4.76M ₿130.64	$3.47M ₿72.04
2402	Loky by Virtuals LOKY	$0.003821	23.57	$3.47M	$0.003772	$0.002912	$148.48K	$3.74M	$3.47M
2403	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	0.62	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$4.91K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2404	PLAY PLAY	$0.004637	3.72	$3.45M	$0.00538	$0.004471	$2.86K	$4.64M	$3.45M
2405	Dingocoin DINGO	$0.00003203 ₿0.00000000024	-0.50	$3.45M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003203 ₿0.00000000023	$149.54K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Humanode HMND	$0.02871 ₿0.0000038	-2.16	$3.44M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$508.76K ₿7.47	$11.49M ₿1.55K	$3.44M ₿175.75
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Veno USD VUSD	$0.9953	0.33	$3.44M	$1	$0.9884	$10.7K	$3.44M	$3.44M
2410	LOL LOL	$0.003513	2.93	$3.43M	$0.004085	$0.003249	$79.67K	$3.43M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06859 ₿0.00000064	$0.06786 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Carbon Browser CSIX	$0.005455 ₿0.0000011	-6.55	$3.43M ₿438.87	$0.005843 ₿0.0000011	$0.005455 ₿0.0000011	$1.99M ₿18.79	$5M ₿1.04K	$3.43M ₿438.87
2412	Alltoscan ATS	$0.05054	-1.83	$3.42M	$0.05244	$0.05053	$135.88K	$5.06M	$3.42M
2414	Agave Token AGVE	$34.15 ₿0.00076	-2.38	$3.41M ₿21.42	$34.98 ₿0.00081	$33.8 ₿0.00076	$259.55 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2416	Cellana Finance CELL	$0.01037 ₿0.00000099	-0.14	$3.4M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$29.18K ₿14.39	$11.2M ₿1.02K	$3.4M ₿0
2418	Music by Virtuals MUSIC	$0.003403	-0.70	$3.39M	$0.0036	$0.003376	$7.92K	$3.39M	$3.39M
2420	Toucan Protocol: Base Carbon Tonne BCT	$0.1602 ₿0.000012	1.96	$3.38M ₿228.44	$0.1672 ₿0.000012	$0.1569 ₿0.000011	$748.58 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2421	Doge Eat Doge OMNOM	$0.00000001087 ₿0.0000000000029	1.81	$3.38M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$65.23K ₿30.55	$10.87M ₿3.01K	$3.38M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Fei USD FEI	$0.9974 ₿0.000013	-0.26	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$408.53 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2429	Metronome MET	$0.3957 ₿0.000022	0.87	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3921 ₿0.000021	$430.41 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2430	Rejuve.AI RJV	$0.006244 ₿0.00000049	0.93	$3.35M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$791.86K ₿6.67	$6.24M ₿496.24	$3.35M ₿266.12
2431	AthenaDAO ATH	$0.3817 ₿0.000011	0.84	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2434	Banana BANANA	$0.3906 ₿0.000029	-12.36	$3.34M ₿182.59	$0.4494 ₿0.000031	$0.3546 ₿0.000029	$33.67K ₿1.32	$5.1M ₿307.85	$3.34M ₿182.59
2435	Tarot V1 TAROT	$0.04909 ₿0.00000044	323.54	$3.31M ₿27.45	$0.04926 ₿0.00000047	$0.01144 ₿0.00000042	$27.64 ₿0.02	$4.9M ₿44.83	$3.31M ₿27.45
2436	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.31	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.79 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2438	Octus Bridge BRIDGE	$0.5206 ₿0.000019	611.69	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2439	Turbos Finance TURBOS	$0.001771 ₿0.000000059	-4.04	$3.3M ₿97.3	$0.001867 ₿0.000000062	$0.001745 ₿0.000000059	$65.61K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2440	LIMBO LIMBO	$0.00329	8.06	$3.29M	$0.003477	$0.002996	$235.08K	$3.29M	$3.29M
2441	Liquina LQNA	$3.08	2.72	$3.29M	$3.16	$2.99	$33.61K	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02988 ₿0.00000028	$0.02729 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Primate PRIMATE	$0.001996 ₿0.000000072	-30.91	$3.28M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$71.34 ₿0	$4.11M ₿148.59	$3.28M ₿14.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Radium VAL	$0.6084 ₿0.000032	-2.09	$3.26M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$18.34K ₿2.98	$5.48M ₿288.92	$3.26M ₿162.83
2450	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,078.65 ₿0.34	$33,643.24 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2451	Harambe on Solana HARAMBE	$0.003253 ₿0.00000020	2.17	$3.25M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$62.62K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2453	Friend.tech FRIEND	$0.03418	-1.81	$3.24M	$0.03501	$0.03374	$4.84K	$3.24M	$3.24M
2454	Aimonica Brands AIMONICA	$0.00324	-6.70	$3.24M	$0.003473	$0.00323	$1.29M	$3.24M	$3.24M
2456	Dogechain DC	$0.0000759 ₿0.000000011	-6.51	$3.24M ₿331.9	$0.0000827 ₿0.000000012	$0.0000759 ₿0.000000011	$823.49K ₿38.95	$12.89M ₿2.01K	$3.24M ₿331.9
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Seedworld SWORLD	$0.0004457	3.16	$3.22M	$0.0004712	$0.0004131	$39.76K	$8.92M	$3.22M
2460	Sillynubcat NUB	$0.00322 ₿0.00000068	-3.31	$3.22M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$449.23K ₿66.12	$3.22M ₿682.75	$3.22M ₿0
2461	Fren Pet FP	$0.4387 ₿0.00018	-1.65	$3.21M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.55K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2462	Ramses Exchange RAM	$0.02096 ₿0.0000022	7.41	$3.21M ₿123.89	$0.02107 ₿0.0000024	$0.01919 ₿0.0000020	$19.08K ₿8.09	$17.09M ₿1.05K	$3.21M ₿123.89
2463	Smart Layer Network SLN	$0.04195 ₿0.000045	8.51	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.03865 ₿0.000044	$407.71K ₿41.66	$4.19M ₿4.6K	$3.21M ₿729.86
2464	Tap XTP	$0.0008493 ₿0.000000025	-4.18	$3.21M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$2.56K ₿0.27	$8.49M ₿252.74	$3.21M ₿95.47
2465	Skibidi Toilet SKBDI	$0.04281	-1.46	$3.21M	$0.04482	$0.04261	$458.35K	$3.21M	$3.21M
2466	Welshcorgicoin WELSH	$0.0003206 ₿0.000000095	-1.54	$3.21M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$6.77K ₿21.4	$3.21M ₿954.63	$3.21M ₿954.63
2469	Osmosis allSOL SOL	$150.5	0.36	$3.21M	$155.28	$148.17	$50.25K	$3.21M	$3.21M
2470	Artyfact ARTY	$0.1489 ₿0.000015	1.54	$3.2M ₿203.67	$0.1496 ₿0.000016	$0.1445 ₿0.000015	$1.26M ₿24.94	$3.7M ₿389.05	$3.2M ₿203.67
2471	Degen Spartan AI DEGENAI	$0.003202	2.85	$3.2M	$0.003555	$0.003113	$1.19M	$3.2M	$3.2M
2473	RWA Inc. RWA	$0.009212	7.28	$3.2M	$0.009324	$0.008439	$394.72K	$9.16M	$3.2M
2475	Trabzonspor Fan Token TRA	$0.451 ₿0.000019	0.65	$3.19M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$304.95K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2476	STIMA STIMA	$1 ₿0.000014	-0.10	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2477	Mint Club MINT	$0.00000278 ₿0.000000000095	-0.95	$3.19M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002759 ₿0.000000000093	$38.05 ₿2.13	$3.19M ₿109.87	$3.19M ₿109.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}