صفحة النتائج 19 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	BitShares BTS	$0.001101 ₿0.000000055	0.85	$2.98M ₿151.75	$0.001101 ₿0.000000057	$0.001072 ₿0.000000055	$140.77K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2516	IMPT IMPT	$0.002446 ₿0.000000060	6.31	$2.99M ₿72.04	$0.002455 ₿0.000000061	$0.002271 ₿0.000000060	$382.05K ₿1.99	$4.04M ₿130.64	$2.99M ₿72.04
2517	Arsenal Fan Token AFC	$0.3363 ₿0.000031	1.08	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3261 ₿0.000028	$629.3K ₿80.23	$13.45M ₿1.26K	$2.96M ₿307.58
2521	Super Champs CHAMP	$0.003323	8.13	$2.96M	$0.003327	$0.003019	$462.59K	$3.32M	$2.96M
2523	Velvet Unicorn by Virtuals VU	$0.002982	6.06	$2.96M	$0.002992	$0.002645	$25.67K	$2.96M	$2.96M
2525	LORDS LORDS	$0.01425 ₿0.0000023	1.53	$2.95M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2.05K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2527	VitaRNA VITARNA	$1.3	8.65	$2.98M	$1.31	$1.19	$482.71	$6.57M	$2.98M
2528	Loky by Virtuals LOKY	$0.003198	19.44	$2.95M	$0.003389	$0.002639	$30.77K	$3.19M	$2.95M
2530	Afreum AFR	$0.0005224 ₿0.000000015	9.18	$2.95M ₿88.31	$0.0005259 ₿0.000000015	$0.0004767 ₿0.000000014	$3.5K ₿2.83	$4.18M ₿125.04	$2.95M ₿88.31
2532	Karura KAR	$0.02522 ₿0.0000022	6.30	$2.94M ₿236.77	$0.02566 ₿0.0000025	$0.02349 ₿0.0000022	$133.65K ₿4.34	$4.03M ₿241.83	$2.94M ₿236.77
2535	Javsphere JAV	$0.01099	5.07	$2.93M	$0.011	$0.01039	$14.99K	$8.87M	$2.93M
2536	ParagonsDAO PDT	$0.02357 ₿0.0000023	5.74	$2.93M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$3.95K ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2539	Dingocoin DINGO	$0.00002703 ₿0.00000000024	0.14	$2.91M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$177.03K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2543	Celsius Network CEL	$0.08179 ₿0.0000029	6.96	$2.9M ₿1.26K	$0.08125 ₿0.0000032	$0.07533 ₿0.0000029	$328.65K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2546	ScPrime SCP	$0.05145 ₿0.0000025	-1.80	$2.89M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.97K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2549	Welshcorgicoin WELSH	$0.0002877 ₿0.000000095	4.76	$2.88M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$28.94K ₿21.4	$2.88M ₿954.63	$2.88M ₿954.63
2552	Shrub SHRUB	$0.003055	4.94	$2.88M	$0.00306	$0.002875	$642.49K	$2.9M	$2.88M
2554	Radiant RXD	$0.0002139 ₿0.000000028	-1.00	$2.86M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$137.88K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2556	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.14	$2.86M ₿138.93	$0.0001306 ₿0.0000000066	$0.0001285 ₿0.0000000064	$63.71K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2557	Dogebonk DOBO	$0.000000005259 ₿0.00000000000014	2.74	$2.86M ₿80.11	$0.000000005264 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$157.03 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2558	Wrapped MistCoin WMC	$6.26 ₿0.00036	5.73	$2.86M ₿0	$6.28 ₿0.00047	$5.7 ₿0.00035	$13.02K ₿8.65	$3.73M ₿80.86	$2.86M ₿0
2560	Osmosis allETH ETH	$2,569.7	6.03	$2.85M	$2,582.57	$2,396.19	$805.76K	$2.85M	$2.85M
2563	BananaCat BCAT	$0.003007 ₿0.000000026	9.13	$2.84M ₿25.48	$0.003055 ₿0.000000029	$0.002623 ₿0.000000026	$133.16K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2564	Napoli Fan Token NAP	$0.607 ₿0.000044	1.08	$2.83M ₿95.25	$0.6109 ₿0.000048	$0.592 ₿0.000040	$408.54K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2566	DeBox BOX	$0.008946	-4.27	$2.95M	$0.009372	$0.008811	$106.31K	$9.23M	$2.95M
2569	Friend.tech FRIEND	$0.02969	4.38	$2.82M	$0.02986	$0.02794	$3.28K	$2.82M	$2.82M
2570	Regen REGEN	$0.01896 ₿0.0000010	4.31	$2.81M ₿161.13	$0.01912 ₿0.0000011	$0.01786 ₿0.0000010	$133.43 ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2571	Ispolink ISP	$0.0003093 ₿0.000000050	-4.25	$2.8M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$236.37K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2572	BUBBLES BUBBLES	$0.002807	-1.88	$2.81M	$0.002862	$0.002697	$504.45	$2.81M	$2.81M
2573	Okayeg OKAYEG	$0.00000668	10.43	$2.81M	$0.000006909	$0.000005859	$22.34K	$2.81M	$2.81M
2574	Klima DAO KLIMA	$0.1386 ₿0.000041	10.30	$2.81M ₿366.38	$0.1401 ₿0.000042	$0.1254 ₿0.000039	$27.61K ₿7.7	$2.81M ₿366.38	$2.81M ₿366.38
2575	BitBonk BBONK	$0.00000933	-0.01	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2576	Seedworld SWORLD	$0.000368	7.14	$2.8M	$0.0003835	$0.0003298	$64.74K	$7.36M	$2.8M
2577	Typus TYPUS	$0.01396	9.70	$2.79M	$0.014	$0.01265	$1.38K	$13.97M	$2.79M
2578	Creo Engine CREO	$0.006978 ₿0.0000018	-0.21	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2579	Rejuve.AI RJV	$0.005209 ₿0.00000049	5.03	$2.79M ₿266.12	$0.00523 ₿0.00000053	$0.004846 ₿0.00000049	$827.58K ₿6.67	$5.21M ₿496.24	$2.79M ₿266.12
2580	Beercoin BEER	$0.00000314	3.96	$2.79M	$0.00000318	$0.00000295	$511.89K	$2.79M	$2.79M
2581	Simmi Token SIMMI	$0.00002784	4.53	$2.78M	$0.00002797	$0.00002606	$84.73K	$2.78M	$2.78M
2583	Increment Staked FLOW STFLOW	$0.4339 ₿0.000019	8.54	$2.78M ₿150.94	$0.4336 ₿0.000020	$0.3992 ₿0.000019	$312.22 ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2584	Byte BYTE	$0.000002879 ₿0.00000000031	4.90	$2.77M ₿306.89	$0.000002879 ₿0.00000000034	$0.00000242 ₿0.00000000031	$60.98K ₿5.06	$2.77M ₿306.89	$2.77M ₿306.89
2587	Trio (Ordinals) TRIO	$0.6531	-16.86	$2.75M	$0.8019	$0.6534	$318.61K	$13.72M	$2.75M
2588	Gui Inu GUI	$0.00000495 ₿0.00000000057	2.67	$2.75M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004639 ₿0.00000000056	$66.13K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2589	TONToken TON	$0.01024 ₿0.00000040	7.30	$2.75M ₿109.95	$0.01149 ₿0.00000044	$0.009548 ₿0.00000037	$64.83K ₿0.91	$4.1M ₿164.02	$2.75M ₿109.95
2591	KWEEN KWEEN	$0.002749	-0.90	$2.75M	$0.002829	$0.002504	$22.57K	$2.75M	$2.75M
2592	LIMBO LIMBO	$0.002741	6.82	$2.74M	$0.002783	$0.002566	$131.49K	$2.74M	$2.74M
2593	Asia Coin ASIA	$0.0549 ₿0.0000019	-0.78	$2.75M ₿95.56	$0.05537 ₿0.0000097	$0.05471 ₿0.0000018	$7.81K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2594	Ref Finance REF	$0.07105 ₿0.0000065	5.12	$2.74M ₿212.68	$0.07126 ₿0.0000071	$0.06572 ₿0.0000064	$122.95K ₿0.23	$7.11M ₿657.61	$2.74M ₿212.68
2595	Dotcom Y2K	$0.002737	2.80	$2.74M	$0.002871	$0.002305	$64.52K	$2.74M	$2.74M
2597	Forward FORWARD	$0.0005422 ₿0.000000096	-0.53	$2.71M ₿391.45	$0.0005462 ₿0.00000010	$0.000542 ₿0.000000094	$147.07K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2603	Party PARTY	$0.001308	16.19	$2.68M	$0.001351	$0.001122	$18.85K	$2.68M	$2.68M
2605	Meter MTRG	$0.08383 ₿0.000027	-2.42	$2.71M ₿985.73	$0.08678 ₿0.000027	$0.08349 ₿0.000025	$22.5K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2606	Rave KRAV	$0.002705 ₿0.00000062	5.82	$2.7M ₿636.36	$0.002716 ₿0.00000095	$0.00251 ₿0.00000059	$55.31 ₿26.77	$26.99M ₿6.36K	$2.7M ₿636.36
2607	TPRO Network TPRO	$0.002363 ₿0.00000030	6.17	$2.7M ₿363.4	$0.00237 ₿0.00000035	$0.002195 ₿0.00000031	$36.47K ₿4.59	$2.7M ₿363.4	$2.7M ₿363.4
2613	dogi DOGI	$0.1276 ₿0.000026	0.15	$2.71M ₿0	$0.1362 ₿0.000029	$0.1223 ₿0.000025	$83.87K ₿4.64	$2.71M	$2.71M ₿0
2614	Real Smurf Cat SMURFCAT	$0.00002686 ₿0.0000000011	6.23	$2.69M ₿117.27	$0.00002691 ₿0.0000000012	$0.00002481 ₿0.0000000011	$142.31K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2615	wanBTC WANBTC	$110,689 ₿1.0035	4.05	$2.67M ₿0	$111,156 ₿1.022	$103,497 ₿0.98	$4.44K ₿0.3	$2.67M	$2.67M ₿0
2616	LiquidDriver LQDR	$0.2637 ₿0.000010	6.39	$2.69M ₿43.69	$0.2674 ₿0.000010	$0.245 ₿0.000010	$13.11K ₿0.42	$2.69M	$2.69M ₿43.69
2618	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	3.00	$2.68M ₿64.73	$0.000000007002 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$41.98 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2620	Cream CREAM	$1.16 ₿0.00069	3.69	$2.68M ₿530.76	$1.18 ₿0.00070	$1.06 ₿0.00053	$72.48K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2622	Stride Staked Osmo STOSMO	$0.1987 ₿0.000022	3.21	$2.66M ₿453.11	$0.1988 ₿0.000023	$0.1903 ₿0.000022	$10.23K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2623	PAR Stablecoin PAR	$1.19 ₿0.000015	-1.17	$2.67M ₿33.47	$1.22 ₿0.000014	$1.19 ₿0.000013	$5.5K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2624	GameGPT DUEL	$0.0005886 ₿0.00000033	2.54	$2.65M ₿494.74	$0.0005892 ₿0.00000039	$0.0005708 ₿0.00000033	$530.79K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2626	Etherisc DIP	$0.006922 ₿0.00000035	7.12	$2.65M ₿136.22	$0.006951 ₿0.00000036	$0.00638 ₿0.00000035	$609.49 ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2627	Neutrino XTN	$0.02614 ₿0.00000065	6.29	$2.65M ₿48.76	$0.02618 ₿0.00000070	$0.02449 ₿0.00000063	$2.61K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2628	Salvium SAL	$0.08129	-0.35	$2.64M	$0.08157	$0.07664	$58.27K	$4.86M	$2.64M
2629	Carbify CBY	$0.2682 ₿0.000059	4.05	$2.64M ₿582.93	$0.2733 ₿0.000060	$0.2558 ₿0.000056	$27.06K ₿3.76	$13.41M ₿2.96K	$2.64M ₿582.93
2634	DexKit KIT	$0.2631 ₿0.0000055	4.99	$2.63M ₿16.71	$0.2638 ₿0.0000063	$0.2469 ₿0.0000054	$1.73K ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2635	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-0.38	$2.63M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.37K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2636	MOE MOE	$0.02063 ₿0.0000046	2.85	$2.63M ₿179.81	$0.02111 ₿0.0000046	$0.0199 ₿0.0000037	$3.45K ₿14.7	$7.84M ₿1.35K	$2.63M ₿179.81
2638	AgentTank TANK	$0.002605	13.38	$2.61M	$0.002712	$0.002268	$929.72K	$2.61M	$2.61M
2643	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.76	$2.6M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$249.31K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2645	Colony Avalanche Index CAI	$70.71 ₿0.0039	8.16	$2.59M ₿39.46	$70.74 ₿0.0040	$64.68 ₿0.0038	$17.5K ₿1.19	$2.59M ₿12.39	$2.59M ₿39.46
2647	Utility Web3Shot UW3S	$0.1046 ₿0.0000025	-7.67	$2.53M ₿63.62	$0.1155 ₿0.0000026	$0.1021 ₿0.0000024	$14.82K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2648	Chain-key Ethereum CKETH	$2,567.19 ₿0.051	5.84	$2.58M ₿0	$2,570.34 ₿0.051	$2,395.48 ₿0.049	$8.04K ₿0.05	$2.58M	$2.58M ₿0
2649	BRN Metaverse BRN	$0.1017 ₿0.0000095	3.72	$2.57M ₿215.12	$0.1017 ₿0.000010	$0.09778 ₿0.0000091	$333.94K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2650	Neurai XNA	$0.000168 ₿0.000000037	10.96	$2.53M ₿456	$0.0001666 ₿0.000000040	$0.0001512 ₿0.000000037	$111.36K ₿8.9	$2.53M ₿456	$2.53M ₿456
2651	Rainicorn $RAINI	$0.005283 ₿0.00000010	1.77	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005182 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2652	Crypto Asset Governance Alliance CAGA	$0.00004123 ₿0.0000000079	4.98	$2.57M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.99K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2653	Lattice Token LTX	$0.08003 ₿0.0000030	10.90	$2.57M ₿97.61	$0.08596 ₿0.0000030	$0.07216 ₿0.0000021	$105.87K ₿0.84	$8M ₿304.21	$2.57M ₿97.61
2654	Octokn OTK	$0.005141 ₿0.0000011	17.97	$2.5M ₿328.97	$0.005036 ₿0.0000011	$0.00381 ₿0.0000010	$120.99K ₿2.94	$6.02M ₿1.37K	$2.5M ₿328.97
2655	Monkey Pox POX	$0.00256	2.00	$2.57M	$0.002591	$0.002459	$1.47K	$2.57M	$2.57M
2658	TEH EPIK DUCK EPIK	$0.003019 ₿0.00000018	3.11	$2.56M ₿0	$0.003019 ₿0.00000022	$0.002862 ₿0.00000014	$143.98K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2662	Brian BRIAN	$0.002611	-5.95	$2.54M	$0.002852	$0.002297	$68.63K	$2.54M	$2.54M
2663	Nasdaq420 NASDAQ420	$0.002533	5.64	$2.54M	$0.002946	$0.002343	$56.81K	$2.54M	$2.54M
2665	Liquina LQNA	$2.37	4.86	$2.53M	$2.41	$2.26	$11.01K	$2.53M	$2.53M
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.53M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$194.95K ₿34.21	$2.53M	$2.53M ₿0
2667	Ta-da TADA	$0.003789 ₿0.0000032	4.49	$2.52M ₿195.92	$0.003864 ₿0.0000033	$0.003616 ₿0.0000032	$105.98K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2668	OSMI OSMI	$0.01108	117.30	$2.52M	$0.01213	$0.005074	$7.92K	$2.89M	$2.52M
2671	GensoKishi Metaverse MV	$0.006292 ₿0.00000057	0.35	$2.52M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.38M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2672	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1	$0.9972	$14.78K	$2.51M	$2.51M
2674	Carbon Browser CSIX	$0.00374 ₿0.0000011	10.51	$2.51M ₿438.87	$0.003768 ₿0.0000011	$0.003375 ₿0.0000011	$1.83M ₿18.79	$3.42M ₿1.04K	$2.51M ₿438.87
2675	IQ6900 IQ	$0.002509	5.76	$2.5M	$0.002593	$0.002313	$507.44K	$2.5M	$2.5M
2676	The Lokie Cabal CABAL	$0.002509	3.87	$2.51M	$0.002538	$0.002392	$54.21	$2.51M	$2.51M
2677	Ledger AI LEDGER	$0.001163	7.61	$2.5M	$0.001168	$0.001017	$25.58K	$3.65M	$2.5M
2679	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-0.10	$2.5M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2680	GameSwift GSWIFT	$0.006451 ₿0.0000069	0.80	$2.49M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$392.8K ₿12.38	$4.97M ₿9.62K	$2.49M ₿386.81
2683	Cortensor COR	$0.004911	10.97	$2.48M	$0.004932	$0.004358	$9.25K	$4.91M	$2.48M
2685	PoSciDonDAO Token SCI	$0.6267	6.44	$2.47M	$0.63	$0.5809	$6.63K	$11.85M	$2.47M
2687	Expand XZK	$0.006096	2.87	$2.5M	$0.006194	$0.00584	$221.39K	$6.1M	$2.5M
2689	Stargaze STARS	$0.000907 ₿0.00000043	2.25	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008781 ₿0.00000039	$23.5K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}