صفحة النتائج 19 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Orbitt Token ORBT	$0.2723 ₿0.000000056	-0.65	$4.07M ₿0	$0.2887 ₿0.00000012	$0.2713 ₿0.000000054	$2.68M ₿0.01	$5.45M ₿0.68	$4.07M ₿0
2214	Roaring Kitty ROAR	$0.004068	-0.46	$4.07M	$0.004237	$0.003956	$52.06K	$4.07M	$4.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007752 ₿0.00000000074	$0.00007517 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Permission Coin ASK	$0.0001833 ₿0.0000000065	-4.04	$4.07M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.52K ₿2.11	$18.38M ₿657.17	$4.07M ₿138.93
2217	Fuse Network Token FUSE	$0.01326 ₿0.0000011	1.68	$4.06M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$575.25K ₿17.64	$5.08M ₿436.68	$4.06M ₿301.61
2218	Neurai XNA	$0.000272 ₿0.000000037	2.15	$4.06M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$79.84K ₿8.9	$4.06M ₿456	$4.06M ₿456
2219	SingularityDAO SDAO	$0.04487 ₿0.000011	-1.59	$4.06M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$75.14K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Parrot USD PAI	$0.9695 ₿0.000014	0.02	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9691 ₿0.000014	$5.5 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2222	Hawk HAWK	$0.00005431	-3.32	$4.06M	$0.00005623	$0.00005361	$6.24K	$4.34M	$4.06M
2223	Alltoscan ATS	$0.05981	-0.97	$4.05M	$0.06042	$0.05929	$66.42K	$5.98M	$4.05M
2224	Humanode HMND	$0.03686 ₿0.0000038	-1.48	$4.05M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$516.47K ₿7.47	$14.74M ₿1.55K	$4.05M ₿175.75
2225	Celer Bridged WBTC (Conflux) WBTC	$103,734	0.46	$4.04M	$106,576	$103,252	$98.06K	$4.04M	$4.04M
2226	Swash SWASH	$0.00406 ₿0.00000031	0.04	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.31K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2227	MahaDAO MAHA	$0.6582 ₿0.000032	-0.12	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$159.39K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2228	Symbiosis SIS	$0.0618 ₿0.0000061	0.59	$4.04M ₿378.98	$0.06216 ₿0.0000062	$0.06093 ₿0.0000059	$2.86M ₿67.79	$6.16M ₿610.79	$4.04M ₿378.98
2230	42-coin 42	$95,986 ₿0.67	0.60	$4.03M ₿28.48	$97,497 ₿0.68	$94,592 ₿0.56	$6.78 ₿0.03	$4.03M ₿28.48	$4.03M ₿28.48
2231	Opus OPUS	$0.003953	1.00	$4.03M	$0.004314	$0.003787	$834.78K	$4.03M	$4.03M
2233	DeRace ZERC	$0.03339 ₿0.0000043	1.60	$4.01M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$74.59K ₿9.14	$4.01M ₿519.2	$4.01M ₿519.2
2234	Switch Token SWITCH	$0.00009011 ₿0.000000010	-40.68	$4M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$8.42K ₿13.77	$4.51M ₿33.67	$4M ₿0
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2016 ₿0.000012	-0.48	$4M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$361.28 ₿0.2	$4M ₿228.44	$4M ₿228.44
2236	Re7 WBTC Morpho Vault RE7WBTC	$105,189	1.20	$4M	$107,604	$104,214	$0	$4M	$4M
2240	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	0.01*	$3.98M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$38.56K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2242	Timeless LIT	$0.008971 ₿0.00000029	-0.80	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2243	Top Hat HAT	$0.004011	9.13	$3.97M	$0.004471	$0.003675	$2.81M	$3.97M	$3.97M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.989 ₿0.000014	-0.15	$3.97M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$402.03K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2245	Megalink MG8	$0.01638	-1.48	$3.97M	$0.01806	$0.016	$1.07M	$16.38M	$3.97M
2247	Eesee ESE	$0.008499	0.98	$3.96M	$0.0087	$0.008416	$1M	$4.98M	$3.96M
2248	Dogechain DC	$0.00009411 ₿0.000000011	2.30	$3.96M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.09M ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2249	Arbius AIUS	$14.17 ₿0.0025	-5.51	$3.95M ₿183.72	$15.63 ₿0.0028	$14.09 ₿0.0023	$26.29K ₿20.42	$14.18M ₿2.56K	$3.95M ₿183.72
2252	Otherworld OWN	$0.1108	0.81	$3.92M	$0.127	$0.1077	$24.59K	$110.89M	$3.92M
2254	Kekistan KEK	$0.000009259	-14.81	$3.9M	$0.00001267	$0.00000929	$89.96K	$3.9M	$3.9M
2255	FlowX Finance FLX	$0.6056 ₿0.000016	9.80	$3.91M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$24.99K ₿0.45	$6.06M ₿168.7	$3.91M ₿19.2
2256	Gui Inu GUI	$0.000007009 ₿0.00000000057	-0.73	$3.9M ₿206.08	$0.000007279 ₿0.00000000066	$0.000006999 ₿0.00000000056	$77.71K ₿11.84	$5.45M ₿445.18	$3.9M ₿206.08
2257	Increment Staked FLOW STFLOW	$0.5016 ₿0.000019	-0.95	$3.88M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.51K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2258	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2260	SpaceCatch CATCH	$0.09948 ₿0.000029	-4.32	$3.88M ₿0	$0.1104 ₿0.000030	$0.09939 ₿0.000028	$111.48K ₿9.36	$9.96M ₿2.92K	$3.88M ₿0
2262	Kolin KOLIN	$0.003875	0.64	$3.88M	$0.004295	$0.003849	$92.86K	$3.88M	$3.88M
2263	Nya NYA	$0.0000001048	-2.25	$3.86M	$0.0000001117	$0.0000001047	$15.76K	$3.86M	$3.86M
2264	DeBox BOX	$0.01344	-0.15	$3.85M	$0.01381	$0.01317	$102.28K	$13.48M	$3.85M
2265	Netvrk NETVR	$0.03844 ₿0.0000027	-2.11	$3.86M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$273.67K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2267	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.69	$3.85M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$109.35K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2269	Waffles WAFFLES	$0.003847	-5.48	$3.84M	$0.004199	$0.003853	$200.53K	$3.84M	$3.84M
2271	Wrapped AyeAyeCoin WAAC	$0.6377	-1.58	$3.83M	$0.6716	$0.6205	$14.26K	$3.83M	$3.83M
2272	OSMI OSMI	$0.01708	-2.47	$3.83M	$0.01764	$0.01705	$50.04K	$4.45M	$3.83M
2273	Pundu PUNDU	$0.003836	0.62	$3.82M	$0.004047	$0.003759	$1.26M	$3.82M	$3.82M
2274	Metamars MARS	$0.3899	-2.12	$3.82M	$0.3991	$0.39	$1.43M	$101.39M	$3.82M
2275	Cortensor COR	$0.007551	-1.13	$3.81M	$0.008214	$0.007549	$7.94K	$7.55M	$3.81M
2276	CumRocket CUMMIES	$0.002884 ₿0.00000015	0.97	$3.81M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$732.28K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2277	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.10	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$100.51K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2278	Rejuve.AI RJV	$0.007091 ₿0.00000049	-1.17	$3.8M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$409.97K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Cream CREAM	$1.63 ₿0.00069	-7.45	$3.79M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$226.57K ₿588.78	$4.78M ₿6.23K	$3.79M ₿530.76
2280	Panther Protocol ZKP	$0.01128 ₿0.00000042	-2.02	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01128 ₿0.00000041	$121.53K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2281	LushAI LUSH	$0.0006273 ₿0.000000043	-4.19	$3.79M ₿0	$0.0006847 ₿0.000000043	$0.0006271 ₿0.000000034	$1.86K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2284	L2 Standard Bridged WETH (Mode) WETH	$2,392.37	-3.41	$3.75M	$2,582.76	$2,381.57	$728.44K	$3.75M	$3.75M
2285	Rain Coin RAIN	$3.75 ₿0.00014	0.34	$3.75M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$62.02K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2286	LogX Network LOGX	$0.01679	-0.22	$3.75M	$0.01749	$0.01662	$4.12M	$16.8M	$3.75M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06513 ₿0.00000062	$0.06376 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Edgevana Staked SOL EDGESOL	$199.27 ₿0.0026	-0.94	$3.74M ₿0	$212.53 ₿0.0028	$199.95 ₿0.0026	$2.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2289	Eliza ELIZA	$0.003731	-0.68	$3.73M	$0.003906	$0.003553	$2.49M	$3.73M	$3.73M
2290	ApeScreener APES	$0.03724	-8.61	$3.72M	$0.04236	$0.03721	$6.54K	$3.72M	$3.72M
2291	Utility Web3Shot UW3S	$0.1505 ₿0.0000025	0.97	$3.72M ₿63.62	$0.1534 ₿0.0000026	$0.1491 ₿0.0000024	$4.86K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2293	Skibidi Toilet SKBDI	$0.04951	6.95	$3.71M	$0.05478	$0.04597	$496.83K	$3.71M	$3.71M
2294	Arsenal Fan Token AFC	$0.4851 ₿0.000031	-1.35	$3.7M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$278.57K ₿80.23	$19.41M ₿1.26K	$3.7M ₿307.58
2295	KIRA Network KEX	$0.01562 ₿0.0000011	0.76	$3.48M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$182.44K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2296	iBTC Network IBTC	$102,866	0.15	$3.68M	$106,284	$102,353	$5.38	$3.68M	$3.68M
2298	Wrapped QOM WQOM	$0.00000002912	-6.05	$3.65M	$0.00000003099	$0.00000002849	$15.51K	$17.47M	$3.65M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02182 ₿0.00000021	$0.02116 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Loki Network OXEN	$0.05156 ₿0.0000022	-0.01*	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05156 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2301	ICB Network ICBX	$0.0004514	-0.36	$3.61M	$0.0004748	$0.0004468	$393.78K	$45.18M	$3.61M
2302	Ethereum Push Notification Service PUSH	$0.04013 ₿0.0000039	-0.94	$3.62M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.36M ₿17	$4.01M ₿393	$3.62M ₿237.24
2304	POOH POOH	$0.000000008572 ₿0.00000000000047	-4.58	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008572 ₿0.00000000000045	$1.99M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2305	Celsius Network CEL	$0.1008 ₿0.0000029	2.86	$3.6M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$161.31K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2307	IMPT IMPT	$0.002977 ₿0.000000060	-4.59	$3.59M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$283.59K ₿1.99	$4.9M ₿130.64	$3.59M ₿72.04
2308	Radium VAL	$0.6751 ₿0.000032	-2.74	$3.58M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$62.45K ₿2.98	$6.03M ₿288.92	$3.58M ₿162.83
2309	Africarare UBU	$0.01743 ₿0.00000088	0.10	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$79.72K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2310	MSTR2100 MSTR	$0.1728	-9.35	$3.57M	$0.1962	$0.1694	$159.57K	$3.57M	$3.57M
2311	PinGo PINGO	$0.05549	1.97	$3.57M	$0.05601	$0.05391	$50.34K	$55.5M	$3.57M
2312	NORMIE NORMIE	$0.003654 ₿0.0000013	1.06	$3.56M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$68.69K ₿173.14	$3.56M ₿1.35K	$3.56M ₿1.35K
2313	Sabai Protocol SABAI	$0.007076 ₿0.00000028	-1.00	$3.6M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$657.81K ₿1.95	$18.75M ₿764.11	$3.6M ₿9.4
2314	Synk SYNK	$0.03558	-3.80	$3.56M	$0.03847	$0.03282	$52.68K	$3.56M	$3.56M
2315	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.71K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$39.38K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2317	Koinos KOIN	$0.04282 ₿0.000011	3.16	$3.55M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$7.02K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2318	Fact0rn FACT	$3.41 ₿0.00064	-1.19	$3.54M ₿0	$3.56 ₿0.00067	$3.4 ₿0.00052	$15.75K ₿6.01	$3.54M ₿122.11	$3.54M ₿0
2320	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.10	$3.54M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$569.77K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2321	Ref Finance REF	$0.09273 ₿0.0000065	3.41	$3.53M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$106.55K ₿0.23	$9.27M ₿657.61	$3.53M ₿212.68
2322	Tensorium TNSR	$0.003528	5.98	$3.53M	$0.003892	$0.003329	$78.54K	$3.53M	$3.53M
2323	Osmosis allSOL SOL	$165.57	-0.76	$3.53M	$175.94	$165.27	$106.31K	$3.53M	$3.53M
2325	Unibot UNIBOT	$3.51 ₿0.00026	-3.25	$3.51M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$146.34K ₿45.94	$3.51M ₿264.07	$3.51M ₿264.07
2326	U Coin U	$0.01406	-0.79	$3.52M	$0.01428	$0.01401	$232.6K	$3.52M	$3.52M
2328	QVRS QVRS	$0.0584	-10.72	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2329	Skeb SKEB	$0.0003854 ₿0.000000021	1.22	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.39K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2330	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$67.05K	$3.49M	$3.49M
2332	SavePlanetEarth SPE	$0.005918 ₿0.00000013	-3.87	$3.49M ₿80.62	$0.006406	$0.005884	$22.19K ₿0.87	$3.49M ₿80.62	$3.49M ₿80.62
2334	Klima DAO KLIMA	$0.1838 ₿0.000041	0.42	$3.48M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$75.34K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytom BTM	$0.001943 ₿0.00000016	1.77	$3.5M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.56K ₿8.77	$4.08M ₿344.32	$3.5M ₿295.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}