صفحة النتائج 22 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Defactor FACTR	$0.02181 ₿0.0000027	-1.29	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$53.03K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2584	SocialGood SG	$0.116 ₿0.00000036	-0.44	$2.65M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$887.13K ₿0.42	$3.15M ₿9.98	$2.65M ₿8.7
2585	Areon Network AREA	$0.02235 ₿0.0000017	-1.33	$2.65M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$171.57K ₿13.4	$5.59M ₿428.26	$2.65M ₿208.13
2586	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$681.18K ₿34.21	$2.64M	$2.64M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.003542 ₿0.00000025	-11.79	$2.64M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$45.49K ₿1.36	$3.54M ₿251.16	$2.64M ₿135.53
2589	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2590	Sallar ALL	$0.001016	-2.13	$2.66M	$0.001127	$0.001023	$115.65K	$2.66M	$2.66M
2591	Osmosis allETH ETH	$2,371.45	-5.11	$2.63M	$2,581.76	$2,356.86	$1.33M	$2.63M	$2.63M
2592	GemHUB GHUB	$0.01223 ₿0.0000015	-4.23	$2.63M ₿141.62	$0.01285 ₿0.0000015	$0.01219 ₿0.0000014	$30.49K ₿3.49	$14.69M ₿1.83K	$2.63M ₿141.62
2593	Sylo SYLO	$0.0004428 ₿0.000000039	-0.17	$2.62M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.54M ₿19.13	$4.43M ₿399.5	$2.62M ₿166.14
2595	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-0.39	$2.62M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$63.63K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2597	Hasbulla's Cat BARSIK	$0.002621	-3.79	$2.62M	$0.002786	$0.002591	$1.85M	$2.62M	$2.62M
2599	Project89 PROJECT89	$0.002616	-18.32	$2.62M	$0.003556	$0.002577	$393.29K	$2.62M	$2.62M
2600	VNX Gold VNXAU	$103.96 ₿0.0011	0.80	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$62.07K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2601	Stash Inu STASH	$0.0002773 ₿0.000000024	-0.49	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$136.91K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2603	SuiPad SUIP	$0.03772 ₿0.0000015	-5.95	$2.6M ₿105.35	$0.04278 ₿0.0000016	$0.03721 ₿0.0000015	$191.54K ₿1.96	$3.77M ₿159.56	$2.6M ₿105.35
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01731 ₿0.00000016	$0.01676 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Ctrl CTRL	$0.01265	-19.13	$2.6M	$0.01586	$0.01259	$47.63K	$3.04M	$2.6M
2605	Seedify NFT Space SNFTS	$0.0005159 ₿0.000000060	-4.15	$2.59M ₿281.06	$0.0005509 ₿0.000000061	$0.0005123 ₿0.000000059	$93.01 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2608	Data Lake LAKE	$0.001698 ₿0.00000033	-3.58	$2.51M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$35.95K ₿3.19	$4.13M ₿840.17	$2.51M ₿303.09
2610	Rave KRAV	$0.002584 ₿0.00000062	-5.51	$2.59M ₿636.36	$0.002824 ₿0.00000095	$0.002583 ₿0.00000059	$34.69 ₿26.77	$25.86M ₿6.36K	$2.59M ₿636.36
2612	ISKRA Token ISK	$0.00654 ₿0.0000036	1.63	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$20.4K ₿1.86	$6.52M ₿3.64K	$2.58M ₿513.66
2613	Crust Network CRU	$0.09675 ₿0.000019	-0.28	$2.59M ₿594.4	$0.1032 ₿0.000021	$0.0968 ₿0.000019	$170.11K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2616	Luminous LUM	$2.58	-3.52	$2.58M	$2.95	$2.56	$118.17K	$2.58M	$2.58M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	FATCAT $FATCAT	$0.002832	-7.80	$2.58M	$0.003255	$0.002842	$40.7K	$2.84M	$2.58M
2618	Dotcom Y2K	$0.002579	-5.23	$2.58M	$0.003065	$0.002594	$26.74K	$2.58M	$2.58M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01974 ₿0.00000019	$0.01931 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Thruster THRUST	$0.01974	-4.63	$2.57M	$0.0218	$0.01957	$12.1K	$9.87M	$2.57M
2620	OpenOcean OOE	$0.005097 ₿0.00000029	-0.66	$2.57M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$202.41K ₿5.56	$5.09M ₿293.51	$2.57M ₿148.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9141 ₿0.0000089	$0.5282 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	LiquidDriver LQDR	$0.252 ₿0.000010	-0.83	$2.56M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.6K ₿0.42	$2.56M	$2.56M ₿43.69
2622	Utility Cjournal UCJL	$9.42 ₿0.000099	4.23	$2.56M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.53K ₿2.19	$9.42B ₿99.94K	$2.56M ₿27.21
2623	Zenrock ROCK	$0.01419	-8.89	$2.57M	$0.01725	$0.01404	$100.34K	$14.2M	$2.57M
2625	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2626	Kinetix Finance Token KAI	$0.00264	-0.42	$2.55M	$0.002805	$0.002629	$25.21K	$2.64M	$2.55M
2627	Rubic RBC	$0.01262 ₿0.00000050	-2.76	$2.56M ₿50.62	$0.01331 ₿0.00000051	$0.01248 ₿0.00000047	$232.18K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2628	VOI Network VOI	$0.001332	-2.05	$2.54M	$0.001377	$0.001331	$175.01	$13.32M	$2.54M
2629	STFX STFX	$0.003907 ₿0.00000089	-0.86	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003904 ₿0.00000085	$3.62K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2630	Dvision Network DVI	$0.01029 ₿0.00000051	-0.84	$2.54M ₿127.08	$0.01058 ₿0.00000053	$0.01014 ₿0.00000049	$500.37K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2631	Catcoin CAT	$0.1684 ₿0.00000019	-29.43	$2.54M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.31K ₿0	$3.54M	$2.54M ₿1.37
2633	Paladin PAL	$0.132 ₿0.0000020	-5.00	$2.53M ₿31.16	$0.1421 ₿0.0000021	$0.132 ₿0.0000020	$13.11K ₿0.01	$6.61M ₿105.23	$2.53M ₿31.16
2634	She Rises AKA	$0.002525	3.63	$2.53M	$0.002894	$0.002436	$66.36K	$2.53M	$2.53M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Cyberperp CYB	$1.34	-3.60	$2.52M	$1.45	$1.34	$5.2K	$13.36M	$2.52M
2641	AsMatch ASM	$0.1398 ₿0.0000038	-7.85	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.69K ₿2.92	$13.98M ₿381.19	$2.52M ₿68.7
2642	Guacamole GUAC	$0.00000002562 ₿0.0000000000028	-3.92	$2.52M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002566 ₿0.0000000000027	$42.07K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2643	AI Agent Layer AIFUN	$0.00527	-0.74	$2.53M	$0.006112	$0.005149	$121.26K	$2.63M	$2.53M
2644	Mynth MNT	$0.06039	-6.86	$2.52M	$0.06605	$0.05925	$2.97K	$6.03M	$2.52M
2645	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009665 ₿0.000000094	$0.00933 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2646	GAM3S.GG G3	$0.005426 ₿0.0000026	4.56	$2.52M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$602.94K ₿93.69	$5.43M ₿2.66K	$2.52M ₿0
2648	Bitcoin 2 BTC2	$0.1399 ₿0.0000059	0.93	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2653	Aviator AVI	$0.0003631 ₿0.000000077	-5.33	$2.51M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$42.78K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2654	DexKit KIT	$0.2511 ₿0.0000055	-4.75	$2.52M ₿16.71	$0.2681 ₿0.0000063	$0.2502 ₿0.0000054	$1.91K ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2655	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9978	$90.7K	$2.51M	$2.51M
2657	Rkey RKEY	$0.007621	-1.11	$2.5M	$0.00794	$0.007648	$299.17K	$7.62M	$2.5M
2660	BITCOIN•BRO•BEAR (Runes) BRO	$0.002487	23.75	$2.49M	$0.002571	$0.001982	$3.34K	$2.49M	$2.49M
2662	Passage PASG	$0.002013 ₿0.00000068	2.96	$2.49M ₿515.74	$0.002125 ₿0.00000068	$0.001951 ₿0.00000065	$6.09K ₿0.45	$2.7M ₿846.47	$2.49M ₿515.74
2663	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02219 ₿0.00000021	$0.01732 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2664	Crash On Base CRASH	$0.002595	5.24	$2.48M	$0.00285	$0.002465	$17.64K	$2.48M	$2.48M
2665	nuco.cloud NCDT	$0.07123 ₿0.000016	-1.63	$2.48M ₿564.46	$0.07372 ₿0.000018	$0.0711 ₿0.000016	$168.69K ₿6.96	$3.56M ₿842.14	$2.48M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.49 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Origin DeFi Governance OGV	$0.00792 ₿0.00000022	-5.02	$2.47M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$321.6 ₿12.45	$3.61M ₿1.01K	$2.47M ₿141.53
2668	PAR Stablecoin PAR	$1.1 ₿0.000015	-1.86	$2.47M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$27.72K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2669	Electronic Gulden EFL	$0.1174 ₿0.0000024	-3.83	$2.47M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.63 ₿0	$2.47M ₿51.7	$2.47M ₿51.7
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008224 ₿0.000000000000080	$0.000000008224 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	f(x) Protocol FXN	$37.98 ₿0.0020	-5.31	$2.47M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$45.8K ₿0.88	$42.87M ₿2.16K	$2.47M ₿114.77
2671	Jeo Boden BODEN	$0.003592 ₿0.000010	45.43	$2.47M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.22M ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2674	Optimus AI OPTI	$0.0246 ₿0.0000041	-2.74	$2.46M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$36.32K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2675	LAOS Network LAOS	$0.007691	-6.00	$2.46M	$0.008182	$0.007571	$1.06K	$7.69M	$2.46M
2676	Peng PENG	$0.02456 ₿0.0000040	-1.54	$2.46M ₿406.18	$0.02636 ₿0.0000045	$0.0245 ₿0.0000032	$249.68K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2678	State of Mika by Virtuals STATE	$0.002452	0.41	$2.45M	$0.003	$0.002433	$20.84K	$2.45M	$2.45M
2679	Cashaa CAS	$0.003377 ₿0.000000060	53.68	$2.47M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$218.61K ₿0.95	$3.41M ₿60.44	$2.47M ₿43.87
2680	Nostra NSTR	$0.0243	0.01*	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$49.57K ₿0	$2.45M	$2.45M
2682	Young Peezy AKA Pepe PEEZY	$0.002446 ₿0.000000035	1.93	$2.45M ₿0	$0.002733 ₿0.000000049	$0.002385 ₿0.000000018	$9.62K ₿4.14	$2.45M ₿35.28	$2.45M ₿0
2683	Stable STABLE	$2.45 ₿0.00010	-0.52	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$30.13 ₿0.06	$2.45M	$2.45M ₿0
2684	Solchat CHAT	$0.2718 ₿0.000092	-0.32	$2.44M ₿820.77	$0.308 ₿0.00010	$0.2709 ₿0.000091	$63.49K ₿22.69	$2.45M ₿837.99	$2.44M ₿820.77
2685	PoSciDonDAO Token SCI	$0.6572	-5.34	$2.44M	$0.7267	$0.6404	$3.75K	$12.42M	$2.44M
2686	TAO INU TAONU	$0.002633 ₿0.00000018	6.00	$2.44M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$64.28K ₿4.42	$2.44M ₿166.71	$2.44M ₿0
2687	Minted MTD	$0.01048 ₿0.00000073	-2.53	$2.44M ₿144.89	$0.01106 ₿0.00000076	$0.01046 ₿0.00000071	$3.72K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2688	Chain-key Ethereum CKETH	$2,384.25 ₿0.051	-4.58	$2.43M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.23K ₿0.05	$2.43M	$2.43M ₿0
2689	GensoKishi Metaverse MV	$0.006074 ₿0.00000057	8.79	$2.43M ₿135.54	$0.006158 ₿0.00000059	$0.005568 ₿0.00000053	$1.3M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2691	TOP Network TOP	$0.000164 ₿0.0000000040	-4.10	$2.41M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.2M ₿14.21	$2.41M ₿80.92	$2.41M ₿16.57
2693	Frodo the Virtual Samurai FROG	$0.0004824	2.82	$2.4M	$0.0004868	$0.0004643	$58.18K	$2.4M	$2.4M
2698	Epik Prime EPIK	$0.001956 ₿0.00000020	0.89	$2.4M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$127.06K ₿4.69	$3.91M ₿410.41	$2.4M ₿216.08
2699	Talken TALK	$0.009641 ₿0.0000036	-11.70	$2.4M ₿724.25	$0.01101 ₿0.0000036	$0.009634 ₿0.0000034	$47.48K ₿1.31	$4.82M ₿1.78K	$2.4M ₿724.25
2700	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	-4.81	$2.41M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$1.03K ₿0.74	$2.85M ₿87.86	$2.41M ₿71.84
2701	DeepFakeAI FAKEAI	$0.002491 ₿0.00000019	1.70	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$38.59K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2703	EverRise RISE	$0.00003327 ₿0.0000000017	-1.13	$2.38M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$215.55 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.35 ₿0.000013	$1.3 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	IQ6900 IQ	$0.002389	5.50	$2.39M	$0.002714	$0.002257	$345.04K	$2.39M	$2.39M
2705	Morpheus Labs MIND	$0.001503 ₿0.000000062	-14.38	$2.39M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$380.9K ₿18.22	$3.16M ₿131.73	$2.39M ₿108.22
2707	Anchor Protocol ANC	$0.006782 ₿0.00000028	1.98	$2.38M ₿99	$0.006993 ₿0.00000030	$0.00663 ₿0.00000027	$74.4K ₿2.18	$6.78M ₿282.54	$2.38M ₿99
2709	Speedy SPEEDY	$0.002345	-5.49	$2.38M	$0.002587	$0.00223	$188.83K	$2.38M	$2.38M
2712	XDEFI XDEFI	$0.01823 ₿0.0000018	2.35	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01776 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2714	LOULOU LOULOU	$0.002369	-5.16	$2.37M	$0.002592	$0.002368	$181.6K	$2.37M	$2.37M
2715	EDUM EDUM	$0.3244 ₿0.000014	0.21	$2.37M ₿30.81	$0.3241 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	Rizzmas RIZZMAS	$0.00000476	-7.52	$2.37M	$0.000005519	$0.00000477	$977.05K	$2.37M	$2.37M
2718	Asia Coin ASIA	$0.04726 ₿0.0000019	5.46	$2.36M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.5K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}