$3.11T
إجمالي القيمة السوقية
$152.77B
إجمالي حجم التداول
BTC 57.53%     ETH 11.54%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4315 Desmos  DSM $0.006878
₿0.000000077
0.03 $639.35K
₿7.18
$0.00691
₿0.000000078
$0.006831
₿0.000000075
$640.31
₿0.01
$1.11M
₿12.5
$639.35K
₿7.18
التنبؤ بسعر Desmos(dsm)
4316 XELS  XELS $0.0326
₿0.00000036
0.17 $638.67K
₿7.18
$0.0327
₿0.00000037
$0.03249
₿0.00000035
$58.03K
₿0.66
$684.7K
₿7.7
$638.67K
₿7.18
التنبؤ بسعر XELS(xels)
4317 BSCPAD  BSCPAD $0.008044
₿0.000000090
-5.95 $637.26K
₿7.2
$0.008774
₿0.000000098
$0.00799
₿0.000000089
$16.74K
₿0.19
$1.41M
₿15.95
$637.26K
₿7.2
التنبؤ بسعر BSCPAD(bscpad)
4320 eUSD  EUSD $1.05
₿0.000011
0.04 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4324 Arcas  ARCAS $0.009093
₿0.000000099
-8.67 $631.39K
₿6.92
$0.009956
₿0.00000011
$0.008843
₿0.000000099
$2.95
₿0
$904.19K
₿9.91
$631.39K
₿6.92
التنبؤ بسعر Arcas(arcas)
4326 COAL  COAL $0.0299
₿0.00000033
-12.70 $630.1K
₿6.97
$0.03425
₿0.00000038
$0.02927
₿0.00000033
$1.58K
₿0.02
$630.1K
₿6.97
$630.1K
₿6.97
التنبؤ بسعر COAL(coal)
4327 Dtravel  TRVL $0.001386
₿0.000000015
-2.83 $630.09K
₿7.06
$0.001427
₿0.000000015
$0.001348
₿0.000000015
$116.75K
₿1.31
$1.39M
₿15.53
$630.09K
₿7.06
التنبؤ بسعر Dtravel(trvl)
4329 Whine Coin  WHINE $0.000006999
₿0.000000000078
1.15 $629.67K
₿7.05
$0.00000698
₿0.000000000078
$0.000006919
₿0.000000000077
$3.81
₿0
$629.67K
₿7.05
$629.67K
₿7.05
التنبؤ بسعر Whine Coin(whine)
4332 Everest  ID $0.005354
₿0.000000059
-16.03 $625.93K
₿7.2
$0.006376
₿0.000000070
$0.00522
₿0.000000058
$7.23K
₿0.08
$4.29M
₿49.38
$625.93K
₿7.2
التنبؤ بسعر Everest(id)
4333 The Root Network  ROOT $0.0002051
₿0.0000000022
-2.15 $624.41K
₿7.04
$0.0002199
₿0.0000000024
$0.0002001
₿0.0000000022
$153.59K
₿1.89
$2.46M
₿27.75
$624.41K
₿7.04
التنبؤ بسعر The Root Network(root)
4335 OneFinity  ONE $0.02463
₿0.00000027
-4.04 $624.78K
₿6.96
$0.02697
₿0.00000030
$0.02438
₿0.00000027
$877.86
₿0.01
$862.1K
₿9.61
$624.78K
₿6.96
التنبؤ بسعر OneFinity(one)
4336 Any Inu  AI $0.000001489
₿0.000000000016
-3.08 $625.93K
₿6.97
$0.00000163
₿0.000000000018
$0.000001469
₿0.000000000016
$109.31K
₿1.21
$625.93K
₿6.97
$625.93K
₿6.97
التنبؤ بسعر Any Inu(ai)
4338 Brazil Fan Token  BFT $0.02185
₿0.00000024
7.22 $622.49K
₿6.86
$0.02447
₿0.00000027
$0.01985
₿0.00000022
$57.84K
₿0.65
$622.49K
₿6.86
$622.49K
₿6.86
التنبؤ بسعر Brazil Fan Token(bft)
4340 MerlinSwap  MP $0.0001972
₿0.0000000022
-2.41 $621.49K
₿7.01
$0.0002022
₿0.0000000022
$0.0001966
₿0.0000000021
$24.83K
₿0.28
$4.14M
₿46.71
$621.49K
₿7.01
التنبؤ بسعر MerlinSwap(mp)
4343 Openfabric AI  OFN $0.001575
₿0.000000017
-3.52 $623.63K
₿7.02
$0.001633
₿0.000000018
$0.00154
₿0.000000017
$52.79K
₿0.59
$791.7K
₿8.92
$623.63K
₿7.02
التنبؤ بسعر Openfabric AI(ofn)
4344 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4345 DeFi Kingdoms Crystal  CRYSTAL $0.004016
₿0.000000044
-0.55 $621.31K
₿6.83
$0.00407
₿0.000000045
$0.003918
₿0.000000043
$4.56K
₿0.06
$945.79K
₿10.39
$621.31K
₿6.83
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4346 LAIKA the Cosmodog  LAIKA $0.0000006204
₿0.0000000000069
-4.47 $620.48K
₿6.97
$0.0000006494
₿0.0000000000072
$0.0000006192
₿0.0000000000069
$56.54K
₿0.63
$620.48K
₿6.97
$620.48K
₿6.97
التنبؤ بسعر LAIKA the Cosmodog(laika)
4347 Sendcoin  SEND $0.0006203
₿0.0000000069
-23.48 $620.36K
₿6.97
$0.000817
₿0.0000000090
$0.0005965
₿0.0000000066
$191.22K
₿2.18
$620.36K
₿6.97
$620.36K
₿6.97
التنبؤ بسعر Sendcoin(send)
4349 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4352 iBTC Network  IBTC $88,692
₿0.91
48.96 $618.94K
₿6.37
$85,190
₿0.95
$59,540
₿0.65
$2.64K
₿0.04
$618.94K
₿6.37
$618.94K
₿6.37
التنبؤ بسعر iBTC Network(ibtc)
4353 Alongside Crypto Market Index  AMKT $260.6
₿0.0029
-1.78 $618.69K
₿6.88
$265.41
₿0.0029
$243.91
₿0.0027
$726.57
₿0.01
$618.69K
₿6.88
$618.69K
₿6.88
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4354 Home3  HTS $0.006909
₿0.000000076
-1.75 $617.36K
₿6.79
$0.007032
₿0.000000077
$0.006691
₿0.000000075
$772.28
₿0.01
$666.76K
₿7.33
$617.36K
₿6.79
التنبؤ بسعر Home3(hts)
4357 GameZone  GZONE $0.001472
₿0.000000016
-6.38 $616.04K
₿7.11
$0.001572
₿0.000000017
$0.001469
₿0.000000016
$12.13K
₿0.14
$616.04K
₿7.11
$616.04K
₿7.11
التنبؤ بسعر GameZone(gzone)
4359 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4360 AVINOC  AVINOC $0.003674
₿0.000000041
10.83 $613.76K
₿6.02
$0.003674
₿0.000000041
$0.003186
₿0.000000035
$30.27
₿0
$3.67M
₿36.06
$613.76K
₿6.02
التنبؤ بسعر AVINOC(avinoc)
4363 PlutusDAO  PLS $0.01324
₿0.00000014
-1.42 $613.59K
₿6.81
$0.01343
₿0.00000015
$0.01285
₿0.00000014
$254.9
₿0
$1.32M
₿14.7
$613.59K
₿6.81
التنبؤ بسعر PlutusDAO(pls)
4366 MOAI  MOAI $0.006118
₿0.000000069
-2.16 $611.55K
₿6.9
$0.006317
₿0.000000069
$0.006118
₿0.000000068
$618.29
₿0.01
$611.55K
₿6.9
$611.55K
₿6.9
التنبؤ بسعر MOAI(moai)
4367 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4369 Valencia CF Fan Token  VCF $0.09238
₿0.0000010
-0.48 $609.64K
₿6.84
$0.09428
₿0.0000010
$0.09077
₿0.0000010
$9.51K
₿0.11
$923.8K
₿10.36
$609.64K
₿6.84
التنبؤ بسعر Valencia CF Fan Token(vcf)
4371 SolForge Fusion  SFG $0.08845
₿0.00000098
-0.97 $609.1K
₿6.71
$0.08989
₿0.00000099
$0.08578
₿0.00000096
$1.19K
₿0.01
$7.47M
₿82.23
$609.1K
₿6.71
التنبؤ بسعر SolForge Fusion(sfg)
4372 Degen Spartan AI  DEGENAI $0.0006098
₿0.0000000067
-5.20 $608.93K
₿6.75
$0.0006451
₿0.0000000071
$0.0005893
₿0.0000000065
$263.26K
₿3
$608.93K
₿6.75
$608.93K
₿6.75
التنبؤ بسعر Degen Spartan AI(degenai)
4375 Didi Bam Bam  DDBAM $0.02881
₿0.00000031
-1.79 $606.17K
₿6.71
$0.02933
₿0.00000032
$0.02801
₿0.00000031
$912.67
₿0.01
$606.17K
₿6.71
$606.17K
₿6.71
التنبؤ بسعر Didi Bam Bam(ddbam)
4376 sudoswap  SUDO $0.02384
₿0.00000026
-10.99 $605.64K
₿6.79
$0.02679
₿0.00000029
$0.02258
₿0.00000025
$12.95K
₿0.15
$1.38M
₿15.51
$605.64K
₿6.79
التنبؤ بسعر sudoswap(sudo)
4381 Whales Market  WHALES $0.02307
₿0.00000025
-1.56 $600.83K
₿6.74
$0.02344
₿0.00000026
$0.02284
₿0.00000025
$3.1K
₿0.03
$2.31M
₿25.9
$600.83K
₿6.74
التنبؤ بسعر Whales Market(whales)
4382 Ta-da  TADA $0.0008639
₿0.0000000098
-3.40 $600.4K
₿6.85
$0.0008968
₿0.000000010
$0.0008544
₿0.0000000097
$98.35K
₿1.09
$863.92K
₿9.85
$600.4K
₿6.85
التنبؤ بسعر Ta-da(tada)
4388 PROOF Platform  PROOF $0.05102
₿0.00000056
11.84 $593.37K
₿6.54
$0.05104
₿0.00000056
$0.04375
₿0.00000049
$17.52K
₿0.18
$1.57M
₿17.24
$593.37K
₿6.54
التنبؤ بسعر PROOF Platform(proof)
4391 Dor  DOR $0.001786
₿0.000000019
-2.72 $596.62K
₿6.68
$0.001836
₿0.000000020
$0.001761
₿0.000000019
$174.74K
₿1.96
$784.37K
₿8.78
$596.62K
₿6.68
التنبؤ بسعر Dor(dor)
4397 Peng  PENG $0.005926
₿0.000000065
-7.22 $594.14K
₿6.57
$0.00646
₿0.000000071
$0.005817
₿0.000000065
$181.79K
₿2.04
$594.14K
₿6.57
$594.14K
₿6.57
التنبؤ بسعر Peng(peng)
4398 Threshold USD  THUSD $1
₿0.000011
0 $592.56K
₿6.5
$0
$0
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4400 Alpha Impact  FOLO $0.002038
₿0.000000022
-2.29 $591.08K
₿6.5
$0.002086
₿0.000000023
$0.001982
₿0.000000022
$31.53
₿0
$864.46K
₿9.51
$591.08K
₿6.5
التنبؤ بسعر Alpha Impact(folo)
4401 Bankless BED Index  BED $122.22
₿0.0013
-1.22 $588.97K
₿6.51
$123.9
₿0.0013
$119.32
₿0.0013
$4.5K
₿0.06
$588.97K
₿6.51
$588.97K
₿6.51
التنبؤ بسعر Bankless BED Index(bed)
4402 Astroport  ASTRO $0.001393
₿0.000000015
2.91 $590.34K
₿6.62
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.78K
₿0.04
$1.53M
₿17.2
$590.34K
₿6.62
التنبؤ بسعر Astroport(astro)
4404 Göztepe S.K. Fan Token  GOZ $0.1423
₿0.0000015
-1.57 $589.26K
₿6.62
$0.146
₿0.0000016
$0.1401
₿0.0000015
$52.83K
₿0.6
$996.57K
₿11.2
$589.26K
₿6.62
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4405 DRAC (Ordinals)  DRAC $0.005516
₿0.000000061
-1.33 $589.37K
₿6.59
$0.005661
₿0.000000062
$0.005468
₿0.000000061
$13.46K
₿0.15
$589.37K
₿6.59
$589.37K
₿6.59
التنبؤ بسعر DRAC (Ordinals)(drac)
4407 VOI Network  VOI $0.0002938
₿0.0000000032
-5.74 $588.74K
₿6.6
$0.000312
₿0.0000000035
$0.0002869
₿0.0000000031
$985.92
₿0.01
$2.94M
₿32.92
$588.74K
₿6.6
التنبؤ بسعر VOI Network(voi)
4408 QSTAR  Q* $0.00006119
₿0.00000000068
9.53 $587.15K
₿6.56
$0.00006281
₿0.00000000069
$0.00005263
₿0.00000000059
$51.15K
₿0.57
$611.87K
₿6.83
$587.15K
₿6.56
التنبؤ بسعر QSTAR(q*)
4410 DecideAI  DCD $0.001024
₿0.000000011
-1.46 $591.34K
₿6.5
$0.001056
₿0.000000011
$0.0009862
₿0.000000011
$157.35
₿0
$1.01M
₿11.11
$591.34K
₿6.5
التنبؤ بسعر DecideAI(dcd)
4412 nuco.cloud  NCDT $0.01681
₿0.00000018
-5.90 $584.57K
₿6.55
$0.01787
₿0.00000019
$0.01668
₿0.00000018
$30.14K
₿0.33
$840.45K
₿9.42
$584.57K
₿6.55
التنبؤ بسعر nuco.cloud(ncdt)
4413 Doland Tremp  TREMP $0.005864
₿0.000000065
-5.89 $586.18K
₿6.72
$0.006767
₿0.000000075
$0.005781
₿0.000000065
$250.81K
₿2.82
$586.18K
₿6.72
$586.18K
₿6.72
التنبؤ بسعر Doland Tremp(tremp)
4414 Catcoin  CAT $0.03726
₿0.00000041
-4.24 $585.2K
₿6.59
$0.04218
₿0.00000047
$0.03696
₿0.00000041
$17.13K
₿0.19
$782.65K
₿8.81
$585.2K
₿6.59
التنبؤ بسعر Catcoin(cat)
4418 Bficoin  BFIC $0.3089
₿0.0000034
2.38 $583.86K
₿6.58
$0.3146
₿0.0000035
$0.2992
₿0.0000033
$14.96K
₿0.17
$6.49M
₿73.14
$583.86K
₿6.58
التنبؤ بسعر Bficoin(bfic)
4419 WASSIE  WASSIE $0.0000008497
₿0.0000000000094
0.28 $583.03K
₿6.45
$0.0000008507
₿0.0000000000094
$0.0000008163
₿0.0000000000091
$2.09K
₿0.02
$583.03K
₿6.45
$583.03K
₿6.45
التنبؤ بسعر WASSIE(wassie)
4420 AS Monaco Fan Token  ASM $0.09705
₿0.0000010
-4.56 $582.33K
₿6.52
$0.1023
₿0.0000011
$0.09633
₿0.0000010
$80.34K
₿0.9
$970.55K
₿10.87
$582.33K
₿6.52
التنبؤ بسعر AS Monaco Fan Token(asm)
4422 Okayeg  OKAYEG $0.000001379
₿0.000000000015
-5.84 $580.92K
₿6.42
$0.000001469
₿0.000000000016
$0.000001289
₿0.000000000014
$10.23K
₿0.11
$580.92K
₿6.42
$580.92K
₿6.42
التنبؤ بسعر Okayeg(okayeg)
4423 Clarity  CLARITY $0.0006859
₿0.0000000075
0.89 $581.41K
₿6.45
$0.0006863
₿0.0000000076
$0.0006645
₿0.0000000074
$347.25
₿0
$1.37M
₿15.15
$581.41K
₿6.45
التنبؤ بسعر Clarity(clarity)
4424 Rainbow Bridged WBTC (Aurora)  WBTC $89,772
₿0.98
0.50 $581.28K
₿6.38
$90,326
₿1.0075
$87,114
₿0.97
$877.31
₿0.01
$581.28K
₿6.38
$581.28K
₿6.38
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4425 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.10 $580.57K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4427 0xBitcoin  0XBTC $0.05351
₿0.00000059
-2.52 $579.87K
₿6.45
$0.05489
₿0.00000060
$0.05245
₿0.00000059
$16.85
₿0
$1.12M
₿12.51
$579.87K
₿6.45
التنبؤ بسعر 0xBitcoin(0xbtc)
4429 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000055
-3.81 $575.87K
₿6.35
$0.000005309
₿0.000000000058
$0.00000493
₿0.000000000055
$488.58
₿0.01
$613.19K
₿6.76
$575.87K
₿6.35
التنبؤ بسعر Chihuahua Chain(huahua)
4430 Alpaca Finance  ALPACA $0.003824
₿0.000000042
-12.16 $580.04K
₿6.44
$0.004354
₿0.000000048
$0.003736
₿0.000000042
$164.92K
₿1.85
$580.04K
₿6.44
$580.04K
₿6.44
التنبؤ بسعر Alpaca Finance(alpaca)
4432 Karat  KAT $0.0005283
₿0.0000000059
3.09 $577.58K
₿6.57
$0.0005654
₿0.0000000063
$0.0004895
₿0.0000000054
$12.67K
₿0.14
$1.04M
₿11.8
$577.58K
₿6.57
التنبؤ بسعر Karat(kat)
4433 Nominex  NMX $0.002573
₿0.000000028
0.10 $576.99K
₿6.47
$0.002583
₿0.000000029
$0.002516
₿0.000000028
$919.5
₿0.01
$576.99K
₿6.47
$576.99K
₿6.47
التنبؤ بسعر Nominex(nmx)
4434 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.11 $577.26K
₿6.48
$1.13
₿0.000012
$1.12
₿0.000012
$1.39K
₿0
$577.26K
₿6.48
$577.26K
₿6.48
التنبؤ بسعر High Yield USD (Base)(hyusd)
4437 GameSwift  GSWIFT $0.001271
₿0.000000014
-14.41 $576.13K
₿6.32
$0.001486
₿0.000000016
$0.001221
₿0.000000013
$51.89K
₿0.57
$980.74K
₿10.76
$576.13K
₿6.32
التنبؤ بسعر GameSwift(gswift)
4439 Charli3  C3 $0.0161
₿0.00000017
0.46 $574.5K
₿6.32
$0.01609
₿0.00000017
$0.01523
₿0.00000017
$49.95
₿0
$1.61M
₿17.71
$574.5K
₿6.32
التنبؤ بسعر Charli3(c3)
4440 Jupiter  JUP $0.000579
₿0.0000000064
-14.90 $579.04K
₿6.47
$0.0006803
₿0.0000000075
$0.0005645
₿0.0000000063
$33.26K
₿0.36
$579.04K
₿6.47
$579.04K
₿6.47
التنبؤ بسعر Jupiter(jup)
4442 Honeyland  HXD $0.001298
₿0.000000014
-13.08 $569.63K
₿6.46
$0.001493
₿0.000000016
$0.001233
₿0.000000013
$22.67K
₿0.25
$1.3M
₿14.74
$569.63K
₿6.46
التنبؤ بسعر Honeyland(hxd)
4443 SEIYAN  SEIYAN $0.0007358
₿0.0000000082
0.84 $573.9K
₿6.47
$0.0007358
₿0.0000000083
$0.0007281
₿0.0000000079
$7.47K
₿0.08
$735.84K
₿8.29
$573.9K
₿6.47
التنبؤ بسعر SEIYAN(seiyan)
4444 MahaDAO  MAHA $0.08652
₿0.00000097
-7.17 $573.77K
₿6.49
$0.09364
₿0.0000010
$0.08614
₿0.00000097
$42.96K
₿0.49
$852.87K
₿9.64
$573.77K
₿6.49
التنبؤ بسعر MahaDAO(maha)
4445 StarHeroes  STAR $0.002625
₿0.000000029
-0.09 $573.29K
₿6.48
$0.002675
₿0.000000030
$0.002517
₿0.000000028
$42.56K
₿0.47
$1.55M
₿17.53
$573.29K
₿6.48
التنبؤ بسعر StarHeroes(star)
4446 RNT  RNT $0.0005713
₿0.0000000064
-7.76 $571.21K
₿6.34
$0.0006194
₿0.0000000068
$0.0005652
₿0.0000000063
$15.73K
₿0.18
$571.21K
₿6.34
$571.21K
₿6.34
التنبؤ بسعر RNT(rnt)
4447 Nabox  NABOX $0.00000273
₿0.000000000030
1.91 $570.67K
₿6.4
$0.00000274
₿0.000000000030
$0.00000264
₿0.000000000029
$163.03
₿0
$2.73M
₿30.63
$570.67K
₿6.4
التنبؤ بسعر Nabox(nabox)
4448 Vector Smart Gas  VSG $0.00008891
₿0.00000000099
0.23 $574.2K
₿6.44
$0.00008893
₿0.0000000010
$0.00008836
₿0.00000000097
$143.39K
₿1.59
$574.2K
₿6.44
$574.2K
₿6.44
التنبؤ بسعر Vector Smart Gas(vsg)
4451 holoride  RIDE $0.0006489
₿0.0000000072
-12.38 $570.83K
₿6.4
$0.0007565
₿0.0000000083
$0.0006383
₿0.0000000071
$14.1K
₿0.16
$648.62K
₿7.28
$570.83K
₿6.4
التنبؤ بسعر holoride(ride)
4459 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4461 Monavale  MONA $54.18
₿0.00060
-2.07 $567.9K
₿6.31
$55.33
₿0.00060
$53.22
₿0.00060
$531.65
₿0.01
$613.73K
₿6.82
$567.9K
₿6.31
التنبؤ بسعر Monavale(mona)
4462 Stride Staked Osmo  STOSMO $0.0769
₿0.00000084
0.11 $566.17K
₿6.25
$0.07749
₿0.00000086
$0.07454
₿0.00000083
$667.36
₿0.01
$566.17K
₿6.25
$566.17K
₿6.25
التنبؤ بسعر Stride Staked Osmo(stosmo)
4465 FXN  FXN $0.00063
₿0.0000000070
-7.39 $566.89K
₿6.36
$0.0006803
₿0.0000000075
$0.000629
₿0.0000000070
$91.37K
₿1.02
$629.85K
₿7.07
$566.89K
₿6.36
التنبؤ بسعر FXN(fxn)
4466 BlueSparrow  BLUESPARROW $0.01299
₿0.00000014
-1.26 $566.41K
₿6.38
$0.01329
₿0.00000014
$0.01287
₿0.00000014
$110.81
₿0
$600.13K
₿6.76
$566.41K
₿6.38
التنبؤ بسعر BlueSparrow(bluesparrow)
4468 CyberDEX  CYDX $0.00164
₿0.000000018
61.34 $565.16K
₿6.32
$0.001671
₿0.000000018
$0.000964
₿0.000000010
$3.52K
₿0.04
$2.63M
₿29.36
$565.16K
₿6.32
التنبؤ بسعر CyberDEX(cydx)
4475 MCH Coin  MCHC $0.01529
₿0.00000016
-0.27 $561.57K
₿6.2
$0.01535
₿0.00000017
$0.0148
₿0.00000016
$1.01K
₿0.01
$577.37K
₿6.37
$561.57K
₿6.2
التنبؤ بسعر MCH Coin(mchc)
4476 PinkMoon  PINKM $0.000000001616
₿0.000000000000017
-3.00 $561.94K
₿6.25
$0.000000001666
₿0.000000000000018
$0.000000001583
₿0.000000000000017
$47.02
₿0
$1.62M
₿17.99
$561.94K
₿6.25
التنبؤ بسعر PinkMoon(pinkm)
4477 Mazze  MAZZE $0.0002153
₿0.0000000024
2.40 $563.19K
₿6.3
$0.0002454
₿0.0000000027
$0.0002063
₿0.0000000019
$53.14K
₿0.64
$1.04M
₿11.65
$563.19K
₿6.3
التنبؤ بسعر Mazze(mazze)
4480 Gui Inu  GUI $0.00000101
₿0.000000000011
-0.55 $559.56K
₿6.3
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$182.42K
₿2.03
$782.9K
₿8.81
$559.56K
₿6.3
التنبؤ بسعر Gui Inu(gui)
4481 PoolTogether  POOL $0.07727
₿0.00000086
-1.95 $553.97K
₿6.24
$0.07897
₿0.00000087
$0.07612
₿0.00000085
$1.39K
₿0.03
$772.36K
₿8.7
$553.97K
₿6.24
التنبؤ بسعر PoolTogether(pool)
4484 Hacash  HAC $0.3396
₿0.0000038
-1.93 $558.56K
₿6.31
$0.3495
₿0.0000039
$0.3396
₿0.0000037
$22.08K
₿0.25
$558.56K
₿6.31
$558.56K
₿6.31
التنبؤ بسعر Hacash(hac)
4485 CONDO  CONDO $0.00005581
₿0.00000000062
-2.15 $558.06K
₿6.23
$0.00005721
₿0.00000000063
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4488 nomnom  NOMNOM $0.0005591
₿0.0000000062
-2.87 $557.48K
₿6.19
$0.000581
₿0.0000000064
$0.0005457
₿0.0000000061
$59.33K
₿0.68
$557.48K
₿6.19
$557.48K
₿6.19
التنبؤ بسعر nomnom(nomnom)
4493 Artem  ARTEM $0.001344
₿0.000000014
0.50 $553.9K
₿6.09
$0.001345
₿0.000000015
$0.001308
₿0.000000014
$15.84
₿0
$1.35M
₿14.8
$553.9K
₿6.09
التنبؤ بسعر Artem(artem)
4495 Tron Bull Coin  TBULL $0.0005527
₿0.0000000061
-3.60 $553.19K
₿6.17
$0.0005734
₿0.0000000064
$0.0005494
₿0.0000000061
$2.03K
₿0.02
$553.19K
₿6.17
$553.19K
₿6.17
التنبؤ بسعر Tron Bull Coin(tbull)
4498 AsMatch  ASM $0.03063
₿0.00000034
0.33 $550.98K
₿6.25
$0.03106
₿0.00000035
$0.02924
₿0.00000032
$29.93K
₿0.35
$3.06M
₿34.65
$550.98K
₿6.25
التنبؤ بسعر AsMatch(asm)
4503 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4504 Fud the Pug  FUD $0.000000009599
₿0.00000000000010
8.77 $550.34K
₿6.06
$0.000000009761
₿0.00000000000010
$0.000000006691
₿0.000000000000075
$1.26K
₿0.01
$722.53K
₿7.96
$550.34K
₿6.06
التنبؤ بسعر Fud the Pug(fud)
4511 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4514 SaaSGo  SAAS $0.0006807
₿0.0000000076
-0.74 $544.54K
₿6.12
$0.0007024
₿0.0000000078
$0.0006691
₿0.0000000074
$17.81K
₿0.2
$680.67K
₿7.65
$544.54K
₿6.12
التنبؤ بسعر SaaSGo(saas)
4518 Kromatika  KROM $0.006602
₿0.000000072
-1.84 $543.5K
₿6
$0.006913
₿0.000000077
$0.006414
₿0.000000072
$118.82
₿0
$660.37K
₿7.29
$543.5K
₿6
التنبؤ بسعر Kromatika(krom)
4520 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4521 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4522 Luna Inu  LINU $0.000000000722
₿0.0000000000000080
-2.71 $541.33K
₿6
$0.000000000743
₿0.0000000000000081
$0.000000000702
₿0.0000000000000079
$330.35
₿0
$722.58K
₿8.01
$541.33K
₿6
التنبؤ بسعر Luna Inu(linu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀