صفحة النتائج 22 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2996	Agent YP by Virtuals AIYP	$0.001855	11.57	$1.85M	$0.001899	$0.001639	$665.14	$1.85M	$1.85M
2997	Plebbit PLEB	$0.000001239 ₿0.00000000011	5.42	$1.85M ₿169.59	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000011	$223.31 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2999	MarsDAO MDAO	$0.02343 ₿0.0000025	1.65	$1.84M ₿194.87	$0.02348 ₿0.0000025	$0.02287 ₿0.0000023	$176.25K ₿1.33	$2.25M ₿240.84	$1.84M ₿194.87
3000	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	-2.38	$1.84M ₿129.65	$0.001101 ₿0.000000075	$0.001029 ₿0.000000071	$57.89K ₿5.69	$2.26M ₿174.83	$1.84M ₿129.65
3001	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
3003	Neutaro NTMPI	$0.01302 ₿0.00000055	-1.32	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$104.04K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
3004	ApeScreener APES	$0.01826	-7.41	$1.83M	$0.01972	$0.01716	$13.67K	$1.83M	$1.83M
3005	Metaverse Index MVI	$15.1 ₿0.00066	2.80	$1.83M ₿109.33	$15.16 ₿0.00069	$13.46 ₿0.00065	$4.03K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3006	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	5.71	$1.82M ₿0	$0.00000278 ₿0.0000000013	$0.000002579 ₿0.0000000011	$238.39K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
3007	OctonetAI OCTO	$0.01821	8.76	$1.83M	$0.01855	$0.01508	$143.74K	$1.83M	$1.83M
3008	Data Lake LAKE	$0.001187 ₿0.00000033	7.42	$1.82M ₿303.09	$0.001186 ₿0.00000034	$0.001046 ₿0.00000032	$12.04K ₿3.19	$2.97M ₿840.17	$1.82M ₿303.09
3010	Kitten Haimer KHAI	$0.03371 ₿0.000021	8.16	$1.82M ₿0	$0.03489 ₿0.000025	$0.03096 ₿0.000018	$36.97K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3011	Lumerin LMR	$0.00287 ₿0.0000010	-2.65	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$64.79K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3013	Mt Pelerin Shares MPS	$3.63 ₿0.000074	-3.28	$1.81M ₿37.34	$3.76 ₿0.000074	$3.59 ₿0.000063	$1.86K ₿0.04	$36.29M ₿746.85	$1.81M ₿37.34
3017	GEEQ GEEQ	$0.03301 ₿0.0000038	2.95	$1.81M ₿196.42	$0.03323 ₿0.0000040	$0.03121 ₿0.0000038	$230.99K ₿6.27	$3.31M ₿392.84	$1.81M ₿196.42
3020	ISKRA Token ISK	$0.004485 ₿0.0000036	-1.58	$1.8M ₿513.66	$0.004572 ₿0.0000036	$0.004482 ₿0.0000034	$130.76K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3022	Boomer BOOMER	$0.001938 ₿0.000000057	4.13	$1.8M ₿0	$0.001994 ₿0.000000062	$0.001748 ₿0.000000037	$536.11K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
3025	Synesis One SNS	$0.002411 ₿0.0000010	13.02	$1.79M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$333.71K ₿31.77	$2.42M ₿1.07K	$1.79M ₿520.79
3026	Synk SYNK	$0.01791	11.92	$1.79M	$0.01803	$0.01595	$57.34K	$1.79M	$1.79M
3027	Rome ROME	$12.17 ₿0.00017	-0.01	$1.79M ₿38.6	$12.17 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3035	Catcoin CAT	$0.1174 ₿0.00000019	-1.23	$1.78M ₿1.37	$0.1236 ₿0.	$0.117 ₿0.	$35.64K ₿0	$2.47M	$1.78M ₿1.37
3040	enqAI ENQAI	$0.001789 ₿0.00000067	-3.28	$1.77M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$47.47K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3041	Degen Capital by Virtuals DEGENC	$0.001773	2.36	$1.77M	$0.001905	$0.001669	$24.8K	$1.77M	$1.77M
3045	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3046	Commune AI COMAI	$0.02287 ₿0.000018	7.30	$1.76M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$42.47K ₿6.9	$3.88M ₿18.4K	$1.76M ₿1.2K
3048	SERO SERO	$0.004021 ₿0.000000067	1.15	$1.76M ₿27.76	$0.004028 ₿0.000000067	$0.003892 ₿0.000000065	$173.77K ₿6.42	$2.61M ₿43.55	$1.76M ₿27.76
3049	Reality Metaverse RMV	$0.002383 ₿0.00000075	5.07	$1.75M ₿226.42	$0.002394 ₿0.00000086	$0.002152 ₿0.00000074	$54.44K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3051	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005408 ₿0.000000049	$0.005001 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3052	Lumoz MOZ	$0.001208	-3.42	$1.75M	$0.001263	$0.001194	$860.64K	$12.09M	$1.75M
3054	e-Money NGM	$0.02209 ₿0.00000015	5.54	$1.75M ₿12.48	$0.02219 ₿0.00000016	$0.02074 ₿0.00000015	$31.01 ₿0.04	$3.04M ₿21.71	$1.75M ₿12.48
3055	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3057	Domi DOMI	$0.003913 ₿0.00000069	1.94	$1.75M ₿242.58	$0.003909 ₿0.00000073	$0.003699 ₿0.00000068	$73.04K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
3059	Evmos EVMOS	$0.003399 ₿0.0000010	5.37	$1.74M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$154.28K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3060	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3061	XDEFI XDEFI	$0.01334 ₿0.0000018	-0.72	$1.74M ₿206.33	$0.01344 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3062	Froge FROGE	$0.000000002683 ₿0.000000000000085	2.45	$1.73M ₿0	$0.000000002696 ₿0.	$0.000000002554 ₿0.	$287.57K ₿0	$1.73M ₿59.1	$1.73M ₿0
3063	ISLAND Token ISLAND	$0.01072	14.52	$1.73M	$0.009371	$0.009061	$555.92K	$10.69M	$1.73M
3065	NAMI Protocol NAMI	$0.02018	-0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3067	UpRock UPT	$0.007923	0.39	$1.72M	$0.008003	$0.00784	$160.79K	$7.89M	$1.72M
3068	AVINOC AVINOC	$0.01031 ₿0.0000015	-11.84	$1.72M ₿264.92	$0.01169 ₿0.0000015	$0.0095 ₿0.0000014	$1.49K ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3069	Peng PENG	$0.01721 ₿0.0000040	4.27	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$365.22K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3070	Kizuna KIZUNA	$0.00000000179 ₿0.00000000000022	8.53	$1.72M ₿213.6	$0.000000001803 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$116.79K ₿2.75	$1.72M ₿213.6	$1.72M ₿213.6
3071	0xBitcoin 0XBTC	$0.1586 ₿0.0000010	-1.12	$1.72M ₿11.41	$0.1615 ₿0.0000010	$0.1482 ₿0.00000094	$8.59 ₿0	$3.33M ₿22.11	$1.72M ₿11.41
3072	NORMIE NORMIE	$0.001762 ₿0.0000013	6.93	$1.72M ₿1.35K	$0.001781 ₿0.0000017	$0.001587 ₿0.0000013	$6.87K ₿173.14	$1.72M ₿1.35K	$1.72M ₿1.35K
3075	Forgotten Playland FP	$0.0004191 ₿0.00000071	10.57	$1.71M ₿391.31	$0.0004221 ₿0.00000078	$0.000368 ₿0.00000071	$780.66K ₿7.01	$3.35M ₿7.12K	$1.71M ₿391.31
3076	VersaGames VERSA	$0.0158 ₿0.00000022	7.07	$1.71M ₿23.52	$0.01578 ₿0.00000036	$0.01461 ₿0.00000021	$36.3 ₿0	$5.05M ₿70.95	$1.71M ₿23.52
3079	Exactly Protocol EXA	$0.5226 ₿0.000020	3.56	$1.71M ₿4.27	$0.5419 ₿0.000020	$0.4949 ₿0.000019	$12.27K ₿0.05	$5.23M ₿203.69	$1.71M ₿4.27
3082	Hara Token HART	$0.00142 ₿0.000000024	0.18	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$20.52 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3085	CHONKY CHONKY	$0.000003419 ₿0.00000000068	-1.91	$1.7M ₿0	$0.000003499 ₿0.00000000082	$0.000003059 ₿0.00000000066	$37.34K ₿5.62	$1.7M ₿339.51	$1.7M ₿0
3087	Sekuya Multiverse SKYA	$0.004203	1.39	$1.7M	$0.004227	$0.004057	$123.6K	$4.2M	$1.7M
3088	Solchat CHAT	$0.1886 ₿0.000092	7.16	$1.7M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$83.19K ₿22.69	$1.7M ₿837.99	$1.7M ₿820.77
3091	Matr1x Fire FIRE	$0.02536 ₿0.000015	-0.20	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$605.23K ₿172.71	$24.49M ₿2.76K	$1.69M ₿141.09
3092	CitaDAO KNIGHT	$0.001162 ₿0.000000026	2.80	$1.69M ₿37.63	$0.001167	$0.001129	$36.79 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3094	Fuzion FUZN	$0.009641 ₿0.00000050	-1.55	$1.69M ₿0	$0.009792 ₿0.00000051	$0.009641 ₿0.00000049	$2.14 ₿0.08	$1.69M ₿88.08	$1.69M ₿0
3096	Yoshi.exchange YOSHI	$0.011 ₿0.00000064	61.24	$1.68M ₿98.84	$0.011 ₿0.00000066	$0.00631 ₿0.00000060	$7.03K ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3098	QSTAR Q*	$0.0001751 ₿0.0000000021	6.21	$1.68M ₿0	$0.000176 ₿0.0000000022	$0.0001433 ₿0.0000000019	$48.37K ₿1.03	$1.75M ₿21.99	$1.68M ₿0
3099	Memes AI MEMESAI	$0.001678	5.52	$1.66M	$0.001814	$0.001491	$362.95K	$1.66M	$1.66M
3100	Talken TALK	$0.006063 ₿0.0000036	-2.83	$1.68M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$155.46K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3102	Eliza ELIZA	$0.001666	6.68	$1.65M	$0.001665	$0.001504	$1.56M	$1.65M	$1.65M
3104	Chasm CAI	$0.01669	5.51	$1.67M	$0.01854	$0.01546	$44.7K	$16.69M	$1.67M
3105	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3106	Neos Credits NCR	$0.04091 ₿0.0000030	1.06	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04007 ₿0.0000029	$426.74 ₿1.59	$2.05M ₿150	$1.66M ₿121.99
3109	WAI Combinator by Virtuals WAI	$0.001662	11.12	$1.66M	$0.001678	$0.001406	$12.71K	$1.66M	$1.66M
3110	Warthog WART	$0.1752 ₿0.000011	-0.52	$1.66M ₿0	$0.183 ₿0.000012	$0.1752 ₿0.000010	$47.42K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3112	SuiPad SUIP	$0.02406 ₿0.0000015	12.10	$1.66M ₿105.35	$0.02404 ₿0.0000016	$0.02064 ₿0.0000015	$162.13K ₿1.96	$2.4M ₿159.56	$1.66M ₿105.35
3114	Ctrl CTRL	$0.007941	-22.27	$1.66M	$0.01077	$0.006643	$60.71K	$1.91M	$1.66M
3117	LOL LOL	$0.001687	-0.15	$1.66M	$0.001836	$0.001558	$42.78K	$1.66M	$1.66M
3118	Autonomous Virtual Beings AVB	$0.001647	6.45	$1.7M	$0.001697	$0.001515	$363.55K	$1.7M	$1.7M
3120	XSL Labs SYL	$0.0002125 ₿0.0000000065	-0.45	$1.64M ₿0	$0.0002175 ₿0.0000000066	$0.0002123 ₿0.0000000063	$184.78K ₿2.11	$2.09M ₿52.85	$1.64M ₿0
3121	Thetanuts Finance NUTS	$0.001554	-0.10	$1.64M	$0.001556	$0.001538	$93.03K	$15.55M	$1.64M
3123	State of Mika by Virtuals STATE	$0.001635	11.77	$1.64M	$0.001643	$0.001447	$1.78K	$1.64M	$1.64M
3124	STARS STARS	$0.00003881	3.58	$1.63M	$0.00004275	$0.0000349	$47.52K	$1.63M	$1.63M
3126	Revain REV	$0.0000088 ₿0.0000000018	0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3127	UnlockProtocolToken UP	$0.005819	7.19	$1.62M	$0.005843	$0.0053	$1.06K	$5.82M	$1.62M
3129	Tensorium TNSR	$0.001622	1.08	$1.62M	$0.001709	$0.001478	$48.68K	$1.62M	$1.62M
3132	We Love Tits TITS	$0.001617	5.84	$1.62M	$0.001821	$0.001416	$264.56K	$1.62M	$1.62M
3133	Kinka XNK	$3,354.28 ₿0.034	0.42	$1.62M ₿0	$3,354.41 ₿0.034	$3,330.76 ₿0.033	$80.54K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3134	Woman Yelling At Cat WYAC	$0.001634	-2.85	$1.62M	$0.00169	$0.001537	$10.98K	$1.62M	$1.62M
3135	Dor DOR	$0.006024 ₿0.00000031	1.46	$1.61M ₿20.81	$0.006058 ₿0.00000033	$0.005525 ₿0.00000030	$229.48K ₿1.52	$2.54M ₿118.11	$1.61M ₿20.81
3136	Magic Square SQR	$0.007154 ₿0.0000076	1.26	$1.61M ₿405.16	$0.007265 ₿0.0000076	$0.006998 ₿0.0000070	$186.33K ₿8.51	$7.17M ₿7.66K	$1.61M ₿405.16
3137	Arcas ARCAS	$0.02324 ₿0.0000030	4.31	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$372.03 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3139	VEE VEE	$0.0002572	8.72	$1.61M	$0.0002571	$0.0002347	$4K	$1.61M	$1.61M
3140	DeMi DEMI	$0.7808 ₿0.000041	1.74	$1.6M ₿0	$0.7815 ₿0.000041	$0.7674 ₿0.000040	$177.39 ₿0	$1.6M ₿13.21	$1.6M ₿0
3141	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.63	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$273.76K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
3143	Trog TROG	$0.000003779	4.70	$1.59M	$0.00000387	$0.00000358	$202.77K	$1.59M	$1.59M
3144	Moonsama SAMA	$0.002127 ₿0.00000025	8.05	$1.59M ₿135.53	$0.002432 ₿0.00000025	$0.001967 ₿0.00000022	$55.4K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3145	Whales Market WHALES	$0.06089 ₿0.000025	2.82	$1.59M ₿532.49	$0.06427 ₿0.000027	$0.05802 ₿0.000020	$59.1K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
3146	Meta MTA	$0.032 ₿0.00000079	4.97	$1.59M ₿39.59	$0.03197 ₿0.00000090	$0.02962 ₿0.00000072	$423.85 ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3147	Honeyland HXD	$0.003608 ₿0.0000016	-3.04	$1.59M ₿392.88	$0.003726 ₿0.0000020	$0.003613 ₿0.0000016	$127.8K ₿3.99	$3.62M ₿1.68K	$1.59M ₿392.88
3149	Epik Prime EPIK	$0.001291 ₿0.00000020	13.76	$1.58M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$306.27K ₿4.69	$2.58M ₿410.41	$1.58M ₿216.08
3150	Blend BLND	$0.04482	2.31	$1.58M	$0.04574	$0.04381	$1.04K	$3.01M	$1.58M
3151	Didi Bam Bam DDBAM	$0.07525	5.07	$1.58M	$0.0756	$0.07069	$342.77	$1.58M	$1.58M
3153	Luffy Inu LUFFY	$0.00003062 ₿0.0000000013	2.88	$1.58M ₿0	$0.00003068 ₿0.0000000014	$0.00002939 ₿0.0000000013	$551.86 ₿4.35	$1.65M ₿130.97	$1.58M ₿0
3154	Numogram GNON	$0.001568	7.37	$1.58M	$0.001594	$0.001389	$1.12M	$1.58M	$1.58M
3156	Mumu MUMU	$0.000000002247 ₿0.00000000000018	6.47	$1.56M ₿0	$0.000000002268 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$68.63K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3157	Nucleon xCFX XCFX	$0.09986 ₿0.0000056	4.22	$1.56M ₿97.9	$0.1003 ₿0.0000057	$0.09461 ₿0.0000053	$33.27 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3159	Gleec Coin GLEEC	$0.008333 ₿0.00000015	-7.43	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$143.53 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3160	Vesper Finance VSP	$0.1826 ₿0.0000076	24.35	$1.55M ₿65.42	$0.1835 ₿0.0000086	$0.1466 ₿0.0000068	$2.4K ₿0.26	$1.83M ₿76.84	$1.55M ₿65.42
3162	CoinBuck BUCK	$0.0001553 ₿0.0000000023	2.39	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001514 ₿0.0000000022	$363.8 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3163	DEUS Finance DEUS	$9.66 ₿0.00051	3.66	$1.55M ₿76.17	$9.7 ₿0.00051	$9.16 ₿0.00049	$9.59K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}