صفحة النتائج 22 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	W Coin WCO	$0.0008507	-13.64	$2.47M	$0.001014	$0.0008099	$98.86K	$8.51M	$2.47M
2520	FXN FXN	$0.002739	-20.47	$2.47M	$0.003467	$0.002671	$243.05K	$2.74M	$2.47M
2522	Mirror Protocol MIR	$0.01574 ₿0.0000010	-7.39	$2.46M ₿165.81	$0.01706 ₿0.0000011	$0.01576 ₿0.0000010	$84.48K ₿5.82	$5.84M ₿393.75	$2.46M ₿165.81
2523	Iron Bank EURO IBEUR	$0.8198 ₿0.000015	-0.18	$2.46M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2524	Turbos Finance TURBOS	$0.001318 ₿0.000000059	3.41	$2.46M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$225.66K ₿11.29	$4.88M ₿221.51	$2.46M ₿97.3
2525	X Community X	$0.002468	-6.43	$2.45M	$0.00265	$0.002423	$58.14K	$2.45M	$2.45M
2526	Kaspy KASPY	$0.00000742	-6.33	$2.45M	$0.00000794	$0.0000073	$41.29K	$2.45M	$2.45M
2527	SelfKey KEY	$0.0004082 ₿0.00000013	-4.45	$2.45M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$232.01K ₿246.22	$2.45M ₿825.81	$2.45M ₿825.81
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Nostra NSTR	$0.02447	-0.72	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$20.37K ₿0	$2.45M	$2.45M
2530	Bozo Benk BOZO	$0.00305 ₿0.00000032	-10.98	$2.44M ₿257.29	$0.003427 ₿0.00000039	$0.002929 ₿0.00000031	$7.23K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2531	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2532	LEOX LEOX	$0.04816 ₿0.000017	-3.92	$2.44M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$30.06K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2533	Build On BNB BOB	$0.000000005769	1.96	$2.43M	$0.000000005979	$0.000000005203	$440.25K	$2.43M	$2.43M
2534	Nexus NXS	$0.03032 ₿0.00000046	1.27	$2.43M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$359.29 ₿0.01	$2.43M ₿36.6	$2.43M ₿36.6
2535	AthenaDAO ATH	$0.2774 ₿0.000011	-3.53	$2.43M ₿93.53	$0.3075 ₿0.000012	$0.2776 ₿0.000011	$66.1 ₿0.01	$8.34M ₿359.83	$2.43M ₿93.53
2536	TLX TLX	$0.04156	-3.18	$2.42M	$0.04316	$0.04085	$6.42	$2.91M	$2.42M
2537	ApeScreener APES	$0.02421	-0.26	$2.42M	$0.02539	$0.02377	$7.37K	$2.42M	$2.42M
2538	Solchat CHAT	$0.2686 ₿0.000092	-8.97	$2.42M ₿820.77	$0.2977 ₿0.00010	$0.2649 ₿0.000091	$42.25K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2540	Minted MTD	$0.01035 ₿0.00000073	-2.63	$2.42M ₿144.89	$0.01065 ₿0.00000076	$0.01032 ₿0.00000071	$4.77K ₿0.29	$9.99M ₿686.76	$2.42M ₿144.89
2541	Crust Network CRU	$0.08993 ₿0.000019	-11.10	$2.41M ₿594.4	$0.1011 ₿0.000021	$0.08909 ₿0.000019	$215.66K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2542	Hxro HXRO	$0.003866 ₿0.0000013	-7.30	$2.4M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$601.36 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2543	DUKO DUKO	$0.0002388 ₿0.000000021	-9.65	$2.4M ₿0	$0.0002691 ₿0.000000026	$0.0002335 ₿0.000000017	$375.43K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2544	KPOP (kpop.fun) KPOP	$0.00363	-6.27	$2.4M	$0.004452	$0.00363	$7.09K	$3.63M	$2.4M
2545	Cakepie CKP	$0.6079 ₿0.00014	-5.37	$2.39M ₿295.73	$0.6489 ₿0.00014	$0.6055 ₿0.00014	$772.78K ₿6.25	$6.08M ₿1.48K	$2.39M ₿295.73
2548	Vesper Finance VSP	$0.2804 ₿0.0000076	11.24	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2550	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2551	Rainicorn $RAINI	$0.0049 ₿0.00000010	-2.88	$2.38M ₿52.98	$0.005051 ₿0.00000013	$0.000398 ₿0.00000010	$69.66 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2552	Plebbit PLEB	$0.00000159 ₿0.00000000011	26.80	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.52K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2554	MEMENTO•MORI (Runes) MORI	$0.02376	0.42	$2.38M	$0.0244	$0.02344	$3.59K	$2.38M	$2.38M
2556	zJOE ZJOE	$0.1678 ₿0.0000090	-0.41	$2.37M ₿0	$0.1707 ₿0.0000092	$0.1635 ₿0.0000072	$60.6 ₿1	$2.37M	$2.37M ₿0
2557	Epik Prime EPIK	$0.001937 ₿0.00000020	-8.70	$2.37M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$150.37K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2558	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2559	Balance Tokens BALN	$0.08987 ₿0.0000028	-2.23	$2.36M ₿0	$0.09205 ₿0.0000029	$0.0887 ₿0.0000028	$1.44K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2563	Electronic Gulden EFL	$0.1119 ₿0.0000024	-27.37	$2.35M ₿51.7	$0.1549 ₿0.0000024	$0.1109 ₿0.0000024	$12.34 ₿0	$2.35M ₿51.7	$2.35M ₿51.7
2564	AAG AAG	$0.003928 ₿0.00000013	-19.21	$2.35M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$179.04 ₿1.33	$3.93M ₿134.63	$2.35M ₿59.84
2565	Rifampicin $RIF	$0.002337	-9.26	$2.34M	$0.002603	$0.002231	$7.73M	$2.34M	$2.34M
2566	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2167 ₿0.0000023	$0.2083 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2568	ARI ARI	$0.004866	3.97	$2.33M	$0.004882	$0.004656	$1.13K	$2.33M	$2.33M
2570	OSMI OSMI	$0.01047	6.01	$2.33M	$0.01711	$0.00773	$37.27K	$2.73M	$2.33M
2571	Dog Wif Nunchucks NINJA	$0.002321 ₿0.00000017	-6.94	$2.32M ₿0	$0.002499 ₿0.00000018	$0.002295 ₿0.00000016	$6.84K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2572	Biconomy Exchange Token BIT	$0.00000809 ₿0.000000000079	4.25	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000775 ₿0.000000000076	$1.85M ₿10.93	$4.93M ₿50.99	$2.32M ₿23.86
2573	Ben the Dog BENDOG	$0.002319	-2.65	$2.32M	$0.002443	$0.002192	$153.95K	$2.32M	$2.32M
2574	LandWolf WOLF	$0.0002319	6.70	$2.32M	$0.000257	$0.0002075	$707.42K	$2.32M	$2.32M
2577	Colony Avalanche Index CAI	$92.63 ₿0.0039	-1.56	$2.31M ₿39.46	$94.84 ₿0.0040	$91.37 ₿0.0038	$2.38K ₿1.19	$2.31M ₿12.39	$2.31M ₿39.46
2579	Nest Protocol NEST	$0.0003982 ₿0.000000055	10.49	$2.31M ₿327.48	$0.0004002 ₿0.000000057	$0.0003603 ₿0.000000051	$390.44K ₿1.46	$3.89M ₿552.27	$2.31M ₿327.48
2581	Bridged TrueUSD TUSD	$0.9887 ₿0.000014	-0.79	$2.3M ₿0	$0.9968 ₿0.000014	$0.02294 ₿0.000014	$578.26 ₿0.03	$2.3M	$2.3M ₿0
2582	Banano BAN	$0.001433 ₿0.00000011	-3.20	$2.29M ₿173.45	$0.001484 ₿0.00000011	$0.001427 ₿0.00000010	$5.19K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2583	OSCAR OSCAR	$0.002566	-1.10	$2.29M	$0.002788	$0.002551	$317.32K	$2.29M	$2.29M
2584	Roco Finance ROCO	$0.02454 ₿0.0000050	-1.14	$2.29M ₿129.77	$0.02482 ₿0.0000053	$0.02419 ₿0.0000046	$84.08K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2585	Carnomaly CARR	$0.001306 ₿0.000000068	12.03	$2.29M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$10.6K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2586	TPRO Network TPRO	$0.002 ₿0.00000030	-2.62	$2.28M ₿363.4	$0.002056 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	KEKE Terminal KEKE	$0.002273	-0.21	$2.28M	$0.002477	$0.002223	$18.19K	$2.28M	$2.28M
2591	DucatusX DUCX	$0.008105 ₿0.000000086	0.42	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$34.39K ₿1.03	$6.3M ₿67.14	$2.27M ₿7.56
2592	RNT RNT	$0.002269	-1.06	$2.27M	$0.002323	$0.00224	$81.82K	$2.27M	$2.27M
2593	Urolithin A $URO	$0.002264	-6.92	$2.27M	$0.002486	$0.002171	$6.85M	$2.27M	$2.27M
2594	Vexanium VEX	$0.002262 ₿0.000000021	-0.35	$2.26M ₿21.39	$0.002281 ₿0.000000021	$0.002167 ₿0.000000020	$8K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2595	Ēnosys HLN	$0.04027 ₿0.0000033	-0.72	$2.26M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$30.11K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2596	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2597	BVM BVM	$0.09104 ₿0.000068	-9.00	$2.26M ₿0	$0.1025 ₿0.000080	$0.09042 ₿0.000068	$75.94K ₿123.37	$9.08M ₿7.06K	$2.26M ₿0
2599	Frodo the Virtual Samurai FROG	$0.0004502	-7.25	$2.25M	$0.0005031	$0.0004482	$99.81K	$2.25M	$2.25M
2600	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.58M ₿34.21	$2.25M	$2.25M ₿0
2601	ScPrime SCP	$0.04009 ₿0.0000025	-9.08	$2.25M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$10.39K ₿0.01	$2.25M ₿137.84	$2.25M ₿137.29
2604	Harold HAROLD	$0.002239	-1.89	$2.24M	$0.002297	$0.002147	$17.68K	$2.24M	$2.24M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01572 ₿0.00000016	$0.01522 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Fjord Foundry FJO	$0.2122	-6.05	$2.24M	$0.2259	$0.2069	$570.95K	$18.68M	$2.24M
2606	eUSD EUSD	$0.9968 ₿0.000014	0.07	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2607	Boop BOOP	$0.00002248 ₿0.0000000060	-4.35	$2.24M ₿0	$0.00002366 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.61K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2609	Altair AIR	$0.005668 ₿0.00000050	-0.90	$2.23M ₿197.5	$0.005765 ₿0.00000050	$0.005564 ₿0.00000048	$12.49K ₿0.27	$2.69M ₿237.39	$2.23M ₿197.5
2610	Edge Matrix Computing EMC	$0.01017 ₿0.000026	-6.34	$2.23M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$28.55K ₿10.02	$9.97M ₿26.37K	$2.23M ₿0
2611	Metaverse Index MVI	$17.29 ₿0.00066	-1.48	$2.23M ₿109.33	$17.55 ₿0.00069	$12.97 ₿0.00065	$3.81K ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2612	Lumerin LMR	$0.003522 ₿0.0000010	-17.26	$2.23M ₿638.35	$0.004259 ₿0.0000011	$0.00351 ₿0.00000095	$18.86K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2614	Decimated DIO	$0.004095 ₿0.00000053	6.22	$2.23M ₿217.26	$0.004097 ₿0.00000054	$0.003811 ₿0.00000051	$232.99K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2615	HMX HMX	$0.5664 ₿0.00011	-0.22	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$8.2K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2616	Chihuahua Chain HUAHUA	$0.00002 ₿0.0000000025	-2.49	$2.22M ₿257.04	$0.00002059 ₿0.0000000025	$0.00001976 ₿0.0000000024	$477.83K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Settled EthXY Token SEXY	$0.02241 ₿0.000022	-0.86	$2.22M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.56K ₿5.74	$2.22M	$2.22M ₿0
2618	AVINOC AVINOC	$0.01327 ₿0.0000015	-14.26	$2.22M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$3.2K ₿0.85	$13.27M ₿1.59K	$2.22M ₿264.92
2619	OpSec OPSEC	$0.02237 ₿0.000026	-1.69	$2.21M ₿2.45K	$0.02576 ₿0.000030	$0.02237 ₿0.000025	$39.58K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01794 ₿0.00000019	$0.01754 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	PoolTogether POOL	$0.308 ₿0.0000070	-2.35	$2.21M ₿41.19	$0.3168 ₿0.0000071	$0.3066 ₿0.0000068	$941.91 ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2621	Witnet WIT	$0.001659 ₿0.00000013	-0.30	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$13.71K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8305 ₿0.0000089	$0.4799 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	AI Network AIN	$0.008193 ₿0.00000054	4.05	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$145.33K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2623	Bitcicoin BITCI	$0.0002611 ₿0.000000021	5.73	$2.21M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$74.48K ₿10.14	$5.44M ₿443.55	$2.21M ₿180.13
2624	MongCoin MONG	$0.000000003194 ₿0.00000000000025	-5.41	$2.21M ₿0	$0.000000003378 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.74M ₿33.26	$2.21M	$2.21M ₿0
2625	UpRock UPT	$0.01015	-4.36	$2.21M	$0.01063	$0.01013	$75.32K	$10.13M	$2.21M
2626	Stash Inu STASH	$0.0002341 ₿0.000000024	-2.09	$2.2M ₿0	$0.0002394 ₿0.000000026	$0.0002341 ₿0.000000021	$132.06K ₿7.14	$2.2M ₿244.04	$2.2M ₿0
2627	Film.io FAN	$0.001	-3.95	$2.2M	$0.001115	$0.0009838	$48.47K	$10M	$2.2M
2628	Roko Network ROKO	$0.00001059 ₿0.00000000097	-5.54	$2.2M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.48K ₿2.5	$3.91M ₿360.08	$2.2M ₿191.75
2629	Saber SBR	$0.0009789 ₿0.000000053	-1.92	$2.2M ₿63.3	$0.001013 ₿0.000000055	$0.0009753 ₿0.000000052	$100.34K ₿3.19	$2.98M ₿63.3	$2.2M ₿63.3
2630	SERO SERO	$0.005074 ₿0.000000067	-1.31	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$72.74K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2634	VLaunch VPAD	$0.004839 ₿0.00000064	3.33	$2.19M ₿272.71	$0.004853 ₿0.00000064	$0.004671 ₿0.00000057	$98.98K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2635	Bazed Games BAZED	$0.02864 ₿0.0000031	-6.34	$2.19M ₿243.88	$0.03155 ₿0.0000033	$0.02857 ₿0.0000028	$5.61K ₿2.67	$2.19M ₿243.88	$2.19M ₿243.88
2636	LOULOU LOULOU	$0.002189	-3.89	$2.19M	$0.002279	$0.002167	$166.03K	$2.19M	$2.19M
2638	Unifi Protocol DAO UNFI	$0.2753 ₿0.000077	29.63	$2.18M ₿610.25	$0.3368 ₿0.000081	$0.2124 ₿0.000077	$1.28M ₿226.9	$2.76M ₿773.47	$2.18M ₿610.25
2639	Laika AI LKI	$0.005084	-12.06	$2.18M	$0.005902	$0.004774	$362.12K	$5.08M	$2.18M
2640	Cyberperp CYB	$1.14	8.07	$2.17M	$1.14	$1.02	$80.27K	$11.37M	$2.17M
2641	Findora FRA	$0.0001867 ₿0.000000016	-4.55	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001862 ₿0.000000016	$8.58K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}