صفحة النتائج 22 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	zJOE ZJOE	$0.1732 ₿0.0000090	1.41	$2.45M ₿0	$0.1732 ₿0.0000092	$0.1708 ₿0.0000072	$4.94 ₿1	$2.45M	$2.45M ₿0
2750	Silk SILK	$1.35 ₿0.000016	0.30	$2.44M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$519.73K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2753	Verse VERSE	$0.00006891 ₿0.0000000052	5.10	$2.43M ₿67.47	$0.00006927 ₿0.0000000055	$0.00006499 ₿0.0000000051	$66.56K ₿1.42	$13.4M ₿1.02K	$2.43M ₿67.47
2755	TOP Network TOP	$0.000165 ₿0.0000000040	7.13	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.58M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2756	ShibaDoge SHIBDOGE	$0 ₿0.	0.92	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$401.92 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2759	CONDO CONDO	$0.0002428	-1.09	$2.43M	$0.0002472	$0.00024	$1.14K	$2.43M	$2.43M
2761	KWEEN KWEEN	$0.002458	15.42	$2.42M	$0.002436	$0.00213	$12.84K	$2.42M	$2.42M
2763	Okayeg OKAYEG	$0.00000575	0.17	$2.42M	$0.00000589	$0.00000548	$22.89K	$2.42M	$2.42M
2764	Ben the Dog BENDOG	$0.00242	0.75	$2.42M	$0.002438	$0.002323	$348.46K	$2.42M	$2.42M
2765	Boop BOOP	$0.00002421 ₿0.0000000060	18.29	$2.41M ₿0	$0.00002485 ₿0.0000000060	$0.00002033 ₿0.0000000038	$34.97K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2768	Libra Incentix LIXX	$0.0003588 ₿0.000000061	1.50	$2.4M ₿411.6	$0.0003587 ₿0.000000061	$0.0003439 ₿0.000000058	$123.35K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2769	FRIC FRIC	$0.0024	11.45	$2.4M	$0.002427	$0.001921	$495.83K	$2.4M	$2.4M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kizuna KIZUNA	$0.0000000025 ₿0.00000000000022	-3.88	$2.4M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$105K ₿2.75	$2.4M ₿213.6	$2.4M ₿213.6
2771	Juicebox JBX	$0.001293 ₿0.000000045	1.25	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001277 ₿0.000000045	$17.02 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Furmula FURM	$0.003191	0.95	$2.4M	$0.00323	$0.003101	$489.61K	$2.95M	$2.4M
2773	Lattice Token LTX	$0.07507 ₿0.0000030	-6.24	$2.4M ₿97.61	$0.08194 ₿0.0000030	$0.07235 ₿0.0000021	$112.25K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2778	Aviator AVI	$0.0003435 ₿0.000000077	-0.15	$2.39M ₿520.3	$0.0003467 ₿0.000000086	$0.0002992 ₿0.000000076	$51.93K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2780	Elastic Finance Token EEFI	$41.07	3.54	$2.39M	$42.05	$39.67	$14.2K	$2.39M	$2.39M
2783	Vtrading VTRADING	$0.00238	-5.49	$2.38M	$0.002687	$0.002379	$97.15K	$2.38M	$2.38M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009332 ₿0.0000000087	$0.0009332 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Hapi HAPI	$3.25 ₿0.00037	-3.72	$2.38M ₿266.25	$3.37 ₿0.00039	$3.23 ₿0.00036	$267.55K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2786	LiquidDriver LQDR	$0.2334 ₿0.000010	0.18	$2.38M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$905.68 ₿0.42	$2.38M	$2.38M ₿43.69
2787	EDUM EDUM	$0.2249 ₿0.000014	-0.01	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2788	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2789	Vapor VAPOR	$0.002362	-2.92	$2.37M	$0.002448	$0.002205	$106.5K	$2.37M	$2.37M
2790	Minted MTD	$0.01018 ₿0.00000073	1.04	$2.36M ₿144.89	$0.01026 ₿0.00000076	$0.01006 ₿0.00000071	$4.38K ₿0.29	$9.81M ₿686.76	$2.36M ₿144.89
2791	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2792	Litecoin Cash LCC	$0.002894 ₿0.000000099	7.40	$2.36M ₿79.31	$0.003284 ₿0.000000099	$0.002695 ₿0.000000080	$23.37 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2795	Octokn OTK	$0.006067 ₿0.0000011	24.43	$2.35M ₿328.97	$0.006995 ₿0.0000011	$0.004858 ₿0.0000010	$275.1K ₿2.94	$7.28M ₿1.37K	$2.35M ₿328.97
2796	Doland Tremp TREMP	$0.02342 ₿0.0000098	0.77	$2.34M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$570.44K ₿19.67	$2.34M	$2.34M ₿0
2800	GemHUB GHUB	$0.01087 ₿0.0000015	1.85	$2.33M ₿141.62	$0.01091 ₿0.0000015	$0.01054 ₿0.0000014	$32.45K ₿3.49	$13.05M ₿1.83K	$2.33M ₿141.62
2801	Realis Worlds REALIS	$0.00243	-2.41	$2.33M	$0.0025	$0.002338	$457.65K	$2.44M	$2.33M
2803	Qi Dao QI	$0.01585 ₿0.00000063	0.56	$2.32M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2804	Spice SFI	$29 ₿0.00048	0.09	$2.32M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$149.68K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2805	Nostra NSTR	$0.0232	-1.14	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$126.12K ₿0	$2.32M	$2.32M
2806	GoChain GO	$0.00177 ₿0.000000089	-1.97	$2.32M ₿112.62	$0.001839 ₿0.000000089	$0.001697 ₿0.000000076	$109.87K ₿0.82	$2.32M	$2.32M ₿112.62
2807	Tri Sigma TRISIG	$0.002317	0.42	$2.32M	$0.00237	$0.002281	$530.48K	$2.32M	$2.32M
2811	Jester JEST	$2.32	-5.48	$2.31M	$2.46	$2.3	$4.37K	$2.31M	$2.31M
2812	RNT RNT	$0.002308	-0.49	$2.31M	$0.002324	$0.002215	$89.54K	$2.31M	$2.31M
2814	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.01	$2.31M	$1	$0.9948	$462.99K	$2.31M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	LOULOU LOULOU	$0.002298	4.33	$2.3M	$0.002321	$0.002166	$241.02K	$2.3M	$2.3M
2818	Shark Cat SC	$0.002283 ₿0.0000012	5.58	$2.29M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$655.69K ₿158.64	$2.29M ₿1.27K	$2.29M ₿0
2822	BOSAGORA BOA	$0.007479 ₿0.00000033	-0.14	$2.28M ₿140.43	$0.007526 ₿0.00000033	$0.007456 ₿0.00000032	$217.75K ₿3.29	$9.77M ₿297.83	$2.28M ₿140.43
2824	AI Network AIN	$0.008425 ₿0.00000054	-0.07	$2.27M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$118.6K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2825	TLX TLX	$0.03913	3.26	$2.27M	$0.03912	$0.03767	$102.25	$2.72M	$2.27M
2826	Urolithin A $URO	$0.002249	-5.78	$2.27M	$0.002667	$0.002193	$3.3M	$2.27M	$2.27M
2827	DUKO DUKO	$0.0002267 ₿0.000000021	6.80	$2.27M ₿0	$0.0002266 ₿0.000000026	$0.0002069 ₿0.000000017	$327.79K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2828	Vexanium VEX	$0.002263 ₿0.000000021	0.24	$2.27M ₿21.39	$0.002269 ₿0.000000021	$0.002233 ₿0.000000020	$12.03K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2829	Nexus NXS	$0.02815 ₿0.00000046	-44.34	$2.26M ₿36.6	$0.05058 ₿0.00000046	$0.02676 ₿0.00000042	$836.83 ₿0.01	$2.26M ₿36.6	$2.26M ₿36.6
2830	Shieldeum SDM	$0.00865	0.10	$2.26M	$0.008661	$0.008627	$231.25K	$8.65M	$2.26M
2831	Forty Two DAO Token FTD	$0.1405	-6.43	$2.26M	$0.1539	$0.1367	$4.52K	$14.06M	$2.26M
2832	Areon Network AREA	$0.01912 ₿0.0000017	-1.10	$2.26M ₿208.13	$0.01933 ₿0.0000017	$0.01828 ₿0.0000016	$86.23K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2833	DucatusX DUCX	$0.008127 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008169 ₿0.000000086	$0.008083 ₿0.000000082	$29.59K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2834	Optimus AI OPTI	$0.02259 ₿0.0000041	-0.25	$2.26M ₿419.12	$0.02434 ₿0.0000046	$0.02211 ₿0.0000040	$102.05K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2835	GensoKishi Metaverse MV	$0.005645 ₿0.00000057	-3.06	$2.26M ₿135.54	$0.005831 ₿0.00000059	$0.00564 ₿0.00000053	$609.36K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2837	Evmos EVMOS	$0.004391 ₿0.0000010	5.06	$2.25M ₿511.62	$0.00439 ₿0.0000010	$0.004132 ₿0.0000010	$176.31K ₿15.07	$4.39M ₿1.03K	$2.25M ₿511.62
2838	FAYA FAYA	$0.0000002114 ₿0.0000000000032	0.08	$2.25M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2839	Autonomous Virtual Beings AVB	$0.002247	6.35	$2.26M	$0.002332	$0.002009	$414.45K	$2.26M	$2.26M
2840	Charles the Chad CHAD	$0.002247	-0.97	$2.25M	$0.002386	$0.002209	$11.66K	$2.25M	$2.25M
2842	Ridotto RDT	$0.007138 ₿0.00000070	0.05	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007115 ₿0.00000059	$87.11K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2844	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2845	CertaiK by Virtuals CERTAI	$0.002282	28.93	$2.23M	$0.002403	$0.00175	$79.16K	$2.23M	$2.23M
2846	Titan Blaze BLAZE	$1.65	2.07	$2.23M	$1.69	$0.127	$7.9K	$2.23M	$2.23M
2847	EverRise RISE	$0.00003085 ₿0.0000000017	0.78	$2.21M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$184.25 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2848	Skull of Pepe Token SKOP	$0.01473	-6.75	$2.21M	$0.01582	$0.0142	$339.68K	$2.21M	$2.21M
2849	Lumerin LMR	$0.003492 ₿0.0000010	-3.69	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$89.96K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2850	CATS CATS	$0.00000901	4.70	$2.21M	$0.000009239	$0.000008549	$1.06M	$5.4M	$2.21M
2851	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.64	$2.21M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$4.14K ₿0.74	$2.61M ₿87.86	$2.21M ₿71.84
2852	Forgotten Playland FP	$0.0005021 ₿0.00000071	-1.00	$2.2M ₿391.31	$0.0005141 ₿0.00000078	$0.0004931 ₿0.00000071	$476.88K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2853	VLaunch VPAD	$0.00487 ₿0.00000064	3.06	$2.2M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$44.07K ₿2.75	$2.44M ₿316.72	$2.2M ₿272.71
2855	Chickencoin CHKN	$0.00000003189 ₿0.0000000000072	0.36	$2.2M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$96.53K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2858	Iron Bank EURO IBEUR	$0.7315 ₿0.000015	0.35	$2.19M ₿235.82	$0.7319 ₿0.000015	$0.7187 ₿0.000015	$921.8 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2859	Defactor FACTR	$0.01804 ₿0.0000027	-4.09	$2.19M ₿310.35	$0.01882 ₿0.0000028	$0.01801 ₿0.0000026	$111.65K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2861	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2865	Rubic RBC	$0.01075 ₿0.00000050	2.52	$2.17M ₿50.62	$0.01081 ₿0.00000051	$0.01048 ₿0.00000047	$305.58K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2866	SERO SERO	$0.00498 ₿0.000000067	-0.39	$2.17M ₿27.76	$0.005023 ₿0.000000067	$0.00487 ₿0.000000065	$155.15K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2867	Paladin PAL	$0.1128 ₿0.0000020	-0.30	$2.17M ₿31.16	$0.1136 ₿0.0000021	$0.1113 ₿0.0000020	$3.14K ₿0.01	$5.64M ₿105.23	$2.17M ₿31.16
2868	Milady Wif Hat LADYF	$0.000002169	1.44	$2.17M	$0.000002229	$0.00000211	$99.87K	$2.17M	$2.17M
2870	International Stable Currency ISC	$1.93 ₿0.000024	-0.01*	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.95K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02552 ₿0.00000024	$0.02284 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	FOMO FOMO	$0.00002152	-4.27	$2.15M	$0.00002248	$0.00002135	$465.65K	$2.15M	$2.15M
2872	Serenity SERSH	$0.05358 ₿0.0000090	-0.86	$2.15M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$1.06M ₿105.58	$5.3M ₿899.69	$2.15M ₿39.65
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1013 ₿0.00000095	$0.05848 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05584 ₿0.00000052	$0.05497 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2875	Amocucinare AMORE	$0.002411	0.74	$2.15M	$0.002438	$0.002335	$2.91K	$2.37M	$2.15M
2876	Metaverse Index MVI	$17.33 ₿0.00066	3.64	$2.14M ₿109.33	$17.34 ₿0.00069	$15.64 ₿0.00065	$610.88 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2877	Expand XZK	$0.005206	-1.09	$2.14M	$0.005756	$0.005201	$331.72K	$5.21M	$2.14M
2878	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.12	$2.14M	$1.01	$0.9926	$1.65K	$2.14M	$2.14M
2881	Utility Cjournal UCJL	$7.83 ₿0.000099	2.20	$2.13M ₿27.21	$7.96 ₿0.00010	$7.66 ₿0.000099	$2.72K ₿2.19	$7.83B ₿99.94K	$2.13M ₿27.21
2883	Data Lake LAKE	$0.001388 ₿0.00000033	-9.46	$2.13M ₿303.09	$0.001562 ₿0.00000034	$0.001312 ₿0.00000032	$8.85K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2886	Hacash Diamond HACD	$18.84 ₿0.0053	15.87	$2.12M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$783.58 ₿1.31	$2.12M ₿482.7	$2.12M ₿0
2887	Satori Network SATORI	$4.63	63.38	$2.12M	$5.3	$2.8	$19.21K	$2.31M	$2.12M
2888	Iona by Virtuals IONA	$0.002122	2.21	$2.12M	$0.002122	$0.001972	$108.87K	$2.12M	$2.12M
2889	UpOnly UPO	$0.01324 ₿0.0000017	-0.09	$2.12M ₿0	$0.0133 ₿0.0000020	$0.01282 ₿0.0000017	$163.15K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2890	Octavia VIA	$0.02487 ₿0.000015	0.07	$2.11M ₿227.94	$0.02501 ₿0.000017	$0.02466 ₿0.000015	$112.09K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2891	DePay DEPAY	$0.3172 ₿0.0000029	125.13	$2.11M ₿19.76	$0.3174	$0.1408	$22.27 ₿0	$18.09M ₿169.25	$2.11M ₿19.76
2892	Olyn by Virtuals OLYN	$0.002084	-0.70	$2.1M	$0.002119	$0.001992	$121.64K	$2.1M	$2.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}