صفحة النتائج 34 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4169	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4170	Polker PKR	$0.0009695 ₿0.000000048	-1.30	$536.24K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$969.56K ₿48.22	$536.24K ₿26.67
4171	Wanaka Farm WANA	$0.003089 ₿0.000000074	-0.60	$536.11K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$15.26 ₿0	$1.54M ₿37.38	$536.11K ₿11.48
4172	Holograph HLG	$0.0003485	-13.76	$535.47K	$0.000415	$0.000349	$94.37K	$3.5M	$535.47K
4173	Angola AGLA	$0.001069 ₿0.00000035	-7.74	$533.93K ₿176.95	$0.001173 ₿0.00000039	$0.001043 ₿0.00000034	$103.28K ₿8.38	$3.21M ₿1.06K	$533.93K ₿176.95
4174	Draggy CTO DRAGGY	$0.000000001267	23.04	$532.77K	$0.000000001292	$0.000000001025	$13.17K	$532.77K	$532.77K
4175	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.62	$532.28K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$955.07K ₿18.84	$747.04K ₿76.42	$532.28K ₿54.45
4176	Invest Zone IVFUN	$0.0005321	2.85	$532.13K	$0.000558	$0.0005138	$8.4K	$532.13K	$532.13K
4177	Hop Protocol HOP	$0.007067 ₿0.00000079	-0.38	$531.82K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$17.61K ₿1.58	$7.07M ₿797.38	$531.82K ₿59.98
4178	Coldstack CLS	$0.02923 ₿0.0000034	3.48	$531.58K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.36K ₿2.11	$1.45M ₿170.38	$531.58K ₿62.25
4183	ZMINE ZMN	$0.01293 ₿0.00000018	1.52	$530K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.14K ₿0.01	$530K ₿20.96	$530K ₿109.7
4184	Market Making Pro MMPRO	$0.005752 ₿0.0000011	0.41	$529.73K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$31.16K ₿2.38	$575.29K ₿115.31	$529.73K ₿106.18
4185	Netswap NETT	$0.04862 ₿0.0000081	0.73	$529.19K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$15.18K ₿6.45	$529.19K ₿73.82	$529.19K ₿73.81
4186	TrenchAI TRENCHAI	$0.0005264	5.88	$529.08K	$0.0005832	$0.0004765	$50.5K	$529.08K	$529.08K
4190	Hermes Protocol HERMES	$0.002414 ₿0.00000057	-10.15	$526.84K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$5.7K ₿1.27	$1.3M ₿68.26	$526.84K ₿62.68
4191	NvirWorld NVIR	$0.0004108 ₿0.00000023	2.30	$526.7K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$125.15K ₿22.02	$4.39M ₿2.53K	$526.7K ₿284.73
4192	Gravity Bridged WETH (Canto) WETH	$1,798.13	2.33	$525.22K	$1,824.79	$1,757.24	$2.28K	$525.22K	$525.22K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007005 ₿0.000000073	$0.006837 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.10	$523.89K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.9K ₿28.23	$523.89K ₿24.17
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2692 ₿0.0000028	$0.255 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.63	$522.25K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.24K ₿3.91	$2.5M ₿176.33	$522.25K ₿36.78
4200	PREME Token PREME	$0.004209 ₿0.00000011	3.94	$522.21K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.82K ₿1.49	$997.18K ₿27.57	$522.21K ₿0
4201	Hunter Token HNTR	$0.001745 ₿0.000000017	0.12	$521.88K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.7 ₿0.73	$1.67M ₿16.24	$521.88K ₿5.08
4205	Riecoin RIC	$0.007515 ₿0.00000011	1.72	$520.07K ₿7.31	$0.008423 ₿0.00000011	$0.007363 ₿0.00000011	$373.52 ₿0	$631.3K ₿9.24	$520.07K ₿7.31
4207	Pillar PLR	$0.002003 ₿0.000000076	4.87	$519.5K ₿19.91	$0.002124 ₿0.000000084	$0.00191 ₿0.000000076	$130.65 ₿0.01	$1.6M ₿61.41	$519.5K ₿19.91
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	AvaCoach AVAC	$0.0006897	-0.53	$519.49K	$0.0007025	$0.0006845	$5.59K	$686.9K	$519.49K
4209	OKCash OK	$0.005813 ₿0.000000073	0.88	$519.48K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$22.15 ₿0.01	$610.33K ₿7.67	$519.48K ₿6.48
4212	Monetha MTH	$0.00149 ₿0.000000036	2.07	$514.59K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.84K ₿1.05	$595.81K ₿14.54	$514.59K ₿12.56
4213	Revest Finance RVST	$0.005688 ₿0.0000040	2.18	$518.4K ₿344.64	$0.00577 ₿0.0000043	$0.005563 ₿0.0000040	$45.02 ₿2.24	$568.77K ₿402.27	$518.4K ₿344.64
4214	Tower TOWER	$0.0002654 ₿0.00000016	1.27	$517.89K ₿206.34	$0.0002743 ₿0.00000019	$0.0002598 ₿0.00000015	$107.11K ₿14.49	$2.66M ₿1.63K	$517.89K ₿206.34
4216	Mute MUTE	$0.01292 ₿0.0000091	2.58	$517.1K ₿364.68	$0.01297 ₿0.0000093	$0.0126 ₿0.0000087	$55.29 ₿1.35	$517.1K ₿364.68	$517.1K ₿364.68
4217	AI Market Compass AIM	$0.01306	-2.01	$516.3K	$0.01338	$0.01299	$667.8	$842.73K	$516.3K
4227	AiMalls AIT	$1.03 ₿0.000067	-2.15	$512.71K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.09K ₿5.04	$848.75K ₿56.24	$512.71K ₿21.03
4228	Osean OSEAN	$0.0006026 ₿0.000000023	-5.32	$512.2K ₿19.97	$0.000651 ₿0.000000025	$0.000602 ₿0.000000022	$1.44K ₿0.27	$590.65K ₿23.03	$512.2K ₿19.97
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	BendDAO BEND	$0.0001732 ₿0.000000033	-5.82	$511.9K ₿60.13	$0.0001839 ₿0.000000036	$0.0001731 ₿0.000000033	$3.1K ₿6.67	$1.73M ₿335.05	$511.9K ₿60.13
4232	OceanEX OCE	$0.00007307 ₿0.0000000054	1.88	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007173 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001731 ₿0.000000018	$0.001647 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	MAXX AI MXM	$0.001579 ₿0.00000085	-2.73	$511.42K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.3K ₿2.41	$1.56M ₿839.96	$511.42K ₿113.66
4235	Wicrypt WNT	$0.01179 ₿0.0000034	8.00	$510.41K ₿139.65	$0.0119 ₿0.0000039	$0.01091 ₿0.0000034	$13.03K ₿2.59	$2.36M ₿683.96	$510.41K ₿139.65
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005299 ₿0.0000000055	$0.0002151 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Smart MFG MFG	$0.001318 ₿0.0000000093	0.65	$510.15K ₿3.61	$0.001344	$0.001303	$92.3 ₿0.01	$1.15M ₿8.16	$510.15K ₿3.61
4237	BANK (Ordinals) BANK	$0.005101 ₿0.00000036	-1.03	$510.12K ₿35.92	$0.005283 ₿0.00000047	$0.00499 ₿0.00000022	$17.48K ₿4.85	$510.12K ₿35.92	$510.12K ₿35.92
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	VIKITA VIKITA	$0.0005096	0	$509.68K	$0.0005096	$0.0005096	$2.19K	$509.68K	$509.68K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	K21 Kanon K21	$0.02824 ₿0.0000017	1.81	$509.13K ₿30.47	$0.02868 ₿0.0000017	$0.02769 ₿0.0000016	$16.18K ₿0.76	$593.1K ₿35.49	$509.13K ₿30.47
4243	Dogefather DOGEFATHER	$0.0005059	-5.23	$508.59K	$0.0005586	$0.0005066	$5.92K	$508.59K	$508.59K
4245	Fuku FUKU	$0.0005058	-7.86	$508.46K	$0.0005523	$0.0005065	$4.42K	$508.46K	$508.46K
4247	Kiba Inu KIBA	$0.0000006311 ₿0.000000000064	5.22	$508.15K ₿52.27	$0.000000635 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.61K ₿0.44	$631.17K ₿64.58	$508.15K ₿52.27
4249	Reboot GG	$0.003089 ₿0.00000098	1.47	$507.84K ₿161.99	$0.00318 ₿0.0000011	$0.003044 ₿0.00000098	$516.17 ₿9.96	$3.09M ₿984.43	$507.84K ₿161.99
4250	Sharbi $SHARBI	$0.00000677 ₿0.0000000000092	6.29	$507.22K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.23K ₿0.12	$507.22K ₿9.28	$507.22K ₿9.28
4251	Moonray MNRY	$0.006871	7.06	$505.49K	$0.006908	$0.006306	$210.46K	$6.87M	$505.49K
4251	aiRight AIRI	$0.0004212 ₿0.000000087	4.01	$506.73K ₿99	$0.000425 ₿0.000000088	$0.0004034 ₿0.000000085	$27.94K ₿3.17	$783.53K ₿163.83	$506.73K ₿99
4254	Opium OPIUM	$0.02886 ₿0.0000019	2.18	$505.6K ₿33.07	$0.02981 ₿0.0000019	$0.02824 ₿0.0000019	$109.71 ₿0.66	$2.89M ₿193.44	$505.6K ₿33.07
4255	Hord HORD	$0.001994 ₿0.00000023	-0.28	$505.32K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.13K ₿0.66	$638.07K ₿74.43	$505.32K ₿58.05
4256	Gecko Inu GEC	$0.000000007647 ₿0.0000000000024	-7.34	$505.29K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007591 ₿0.0000000000024	$40.84K ₿7.88	$505.29K ₿168.4	$505.29K ₿0
4256	NutCoin NUT	$0.0000000241	0.96	$506.09K	$0.00000002443	$0.00000002263	$502.85K	$506.09K	$506.09K
4258	VPS Ai VPS	$0.005724 ₿0.00000060	3.83	$504.01K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$853.06 ₿1.81	$572.47K ₿60.1	$504.01K ₿52.92
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Picasso PICA	$0.00005476 ₿0.00000016	5.36	$503.85K ₿788.57	$0.00005722 ₿0.00000017	$0.00005198 ₿0.00000015	$26.42K ₿12.47	$545.98K ₿1.69K	$503.85K ₿788.57
4263	AndyBlast ANDY	$0.00515 ₿0.0000025	27.32	$501.77K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$12.38K ₿9.3	$501.77K ₿256.97	$501.77K ₿0
4264	Qmall QMALL	$0.0071 ₿0.00000099	-0.25	$501.73K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$9.48 ₿1.84	$710.06K ₿99.15	$501.73K ₿69.97
4265	Honest HNST	$0.003687 ₿0.000000074	0.48	$501.54K ₿11.3	$0.003748 ₿0.000000077	$0.003613 ₿0.000000071	$13.67K ₿0.03	$1.48M ₿29.99	$501.54K ₿11.3
4266	Chainpal CPAL	$0.06575	6.20	$501.48K	$0.06726	$0.06079	$5.4K	$657.59K	$501.48K
4268	Belt BELT	$0.04529 ₿0.0000016	0.24	$501.17K ₿28.81	$0.04588 ₿0.0000016	$0.04515 ₿0.0000016	$70.93 ₿0.01	$1.91M ₿62.64	$501.17K ₿28.81
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Doge Jones Industrial Average DJI	$0.0005033	0.16	$503.29K	$0.000518	$0.0004947	$539.68	$503.29K	$503.29K
4272	Karlsen KLS	$0.0002607 ₿0.00000016	0.32	$499.65K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$46.77K ₿2.05	$508.91K ₿111.63	$499.65K ₿95.23
4273	Y2K Y2K	$0.0769 ₿0.0000045	1.02	$499.35K ₿20.11	$0.07789 ₿0.0000050	$0.07612 ₿0.0000044	$113.23 ₿0.29	$1.54M ₿89.66	$499.35K ₿20.11
4275	Klayr KLY	$0.00266	0.21	$498.69K	$0.002923	$0.002534	$3.2K	$505.96K	$498.69K
4278	Nothing NOT	$0.000000009307	3.82	$497.7K	$0.000000009447	$0.0000000089	$2.56K	$828.18K	$497.7K
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4283	Wagerr WGR	$0.001901 ₿0.000000047	0.63	$495.57K ₿12.44	$0.001922 ₿0.000000047	$0.001889 ₿0.000000046	$32.78 ₿0	$0	$495.57K ₿12.44
4285	CyberDEX CYDX	$0.001772	0.35	$495.35K	$0.00178	$0.001751	$9.06K	$2.84M	$495.35K
4286	Leo LEO	$0.0004973	4.96	$497.28K	$0.0005004	$0.0004726	$1.03K	$497.28K	$497.28K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9054 ₿0.0000095	$0.8399 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Ginnan The Cat GINNAN	$0.00000007135	-0.68	$492.36K	$0.00000007516	$0.00000007067	$70.86K	$492.36K	$492.36K
4291	Kira the Injective Cat KIRA	$0.00000713 ₿0.0000000012	-1.69	$491.93K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007079 ₿0.0000000012	$241.02 ₿1.07	$491.93K ₿86.37	$491.93K ₿86.37
4292	Scorpio SCORPIO	$0.0004941	2.60	$494.12K	$0.0005106	$0.0004813	$1.21K	$494.12K	$494.12K
4295	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4296	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.17	$488.99K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.3K ₿13.7	$2.95M ₿192.33	$488.99K ₿24.07
4297	Moongate MGT	$0.001485	13.06	$488.6K	$0.001667	$0.001251	$297.36K	$1.49M	$488.6K
4299	Canxium CAU	$0.4239 ₿0.00015	-13.03	$488.13K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$106.97K ₿2.25	$566.03K ₿137.07	$488.13K ₿113.91
4300	Flat Earth FLAT	$0.0006463	4.41	$487.81K	$0.000663	$0.000619	$1.67K	$487.81K	$487.81K
4301	PanoVerse PANO	$0.01738 ₿0.0000019	0.35	$486.72K ₿53.64	$0.01771 ₿0.0000020	$0.01727 ₿0.0000018	$990.82 ₿0.28	$486.72K ₿53.64	$486.72K ₿53.64
4303	Decentralized ETF DETF	$0.004832 ₿0.0000015	-2.96	$486.19K ₿164.81	$0.004981 ₿0.0000017	$0.004821 ₿0.0000014	$56.14K ₿1.3	$486.19K ₿164.81	$486.19K ₿164.81
4304	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001705 ₿0.00000000017	$0.00001683 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4306	Bop Cat BOP	$0.0004877	19.31	$487.07K	$0.0005643	$0.0004088	$35.77K	$487.07K	$487.07K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	SunWukong SUNWUKONG	$0.000484	9.45	$484.06K	$0.0004999	$0.0004385	$100.33K	$484.06K	$484.06K
4310	IguVerse IGU IGU	$0.001658 ₿0.00000043	2.31	$483.75K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$74.25K ₿18.05	$663.76K ₿175.69	$483.75K ₿106.68
4312	Gameflip FLP	$0.008563 ₿0.00000014	0.69	$482.95K ₿8.3	$0.00866 ₿0.00000014	$0.008504 ₿0.00000014	$37.43 ₿0	$856.29K ₿14.71	$482.95K ₿8.3
4313	Deri Protocol DERI	$0.003671 ₿0.00000026	-33.72	$482.94K ₿34.52	$0.00566 ₿0.00000027	$0.003505 ₿0.00000025	$142.51K ₿0.37	$1.8M ₿127.37	$482.94K ₿34.52
4314	StarShip STARSHIP	$0.02567 ₿0.00000051	0.90	$482.62K ₿9.63	$0.02584 ₿0.00000053	$0.02544 ₿0.00000048	$475.29 ₿0.04	$513.37K ₿10.24	$482.62K ₿9.63
4315	Catalorian CATALORIAN	$0.0004797	7.87	$482.27K	$0.0004823	$0.0004209	$320.5K	$482.27K	$482.27K
4316	Meowcoin MEWC	$0.00006991 ₿0.0000000041	-6.53	$482.16K ₿17.3	$0.00007843 ₿0.0000000046	$0.00006988 ₿0.0000000040	$1.11K ₿0.13	$482.19K ₿17.3	$482.16K ₿17.3
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Strong STRONG	$1.21 ₿0.000078	3.95	$482.16K ₿31.88	$1.28 ₿0.000079	$1.16 ₿0.000072	$35.61K ₿0.48	$637.81K ₿42.17	$482.16K ₿31.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}