صفحة النتائج 20 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Fei USD FEI	$0.9983 ₿0.000013	-0.85	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$4.17K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2277	VNX EURO VEUR	$1.14 ₿0.000015	0.81	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$335.32K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2278	TopGoal GOAL	$0.006002 ₿0.0000010	-6.38	$3.22M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$75.84K ₿1.82	$6M	$3.22M ₿0
2279	WHISKEY WHISKEY	$0.003204	3.01	$3.21M	$0.003244	$0.003079	$4.26K	$3.21M	$3.21M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Witch Token WITCH	$0.08117 ₿0.0000043	-0.23	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$257.04K ₿4.13	$8.12M ₿430.77	$3.21M ₿116.31
2281	High Yield USD (Base) HYUSD	$1.08	0.12	$3.21M	$1.09	$1.08	$810.19	$3.21M	$3.21M
2282	SelfieDogCoin SELFIE	$0.003186	-12.72	$3.21M	$0.00385	$0.003055	$283.44K	$3.21M	$3.21M
2283	Aladdin DAO ALD	$0.02141 ₿0.00000088	-0.58	$3.21M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.99K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2285	QVRS QVRS	$0.05326	1.90	$3.2M	$0.05359	$0.05227	$5.25	$5.34M	$3.2M
2286	GemHUB GHUB	$0.01675 ₿0.0000015	-0.09	$3.2M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$64.47K ₿3.49	$20.15M ₿1.83K	$3.2M ₿141.62
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05865 ₿0.00000062	$0.05742 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Skibidi Toilet SKBDI	$0.04264	1.99	$3.2M	$0.05224	$0.04176	$623.64K	$3.2M	$3.2M
2288	MagicCraft MCRT	$0.0006345 ₿0.000000032	-0.67	$3.2M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$231.51K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2290	Autonomous Virtual Beings AVB	$0.003177	-15.49	$3.18M	$0.003765	$0.003029	$463.1K	$3.18M	$3.18M
2291	LIMBO LIMBO	$0.003176	-13.67	$3.18M	$0.003849	$0.003121	$267.68K	$3.18M	$3.18M
2292	Chainge Finance XCHNG	$0.006426 ₿0.0000033	0.77	$3.17M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$283.62K ₿63.47	$7.71M ₿4.05K	$3.17M ₿1.67K
2293	Neutaro NTMPI	$0.02347 ₿0.00000055	11.41	$3.17M ₿0	$0.02351 ₿0.00000058	$0.02106 ₿0.00000053	$334.63K ₿0.71	$9.4M ₿21.09	$3.17M ₿0
2294	Snake SNK	$0.03797	-0.01*	$3.17M	$0.03829	$0.0378	$47.75K	$3.17M	$3.17M
2295	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.49	$3.16M	$3.16M
2296	The Balkan Dwarf $KEKEC	$0.00008074 ₿0.0000000020	-2.76	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$603.61K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2297	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2298	Wrapped Solana (Universal) USOL	$149.12	-1.47	$3.13M	$152.2	$145.26	$1.27M	$3.13M	$3.13M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01965 ₿0.00000021	$0.01906 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Mazze MAZZE	$0.001196 ₿0.00000012	-9.53	$3.12M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.73K ₿29.65	$5.79M ₿585.1	$3.12M ₿308.6
2300	Astrafer ASTRAFER	$0.00966 ₿0.0000057	0.16	$3.12M ₿895.54	$0.00966 ₿0.0000057	$0.009625 ₿0.0000054	$3.16 ₿0.78	$8.58M ₿5.07K	$3.12M ₿895.54
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-1.64	$3.12M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.84K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2303	Tron Bull Coin TBULL	$0.003119	-0.19	$3.12M	$0.003159	$0.00296	$1.23M	$3.12M	$3.12M
2304	TOP Network TOP	$0.000212 ₿0.0000000040	-1.85	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2305	Elastic Finance Token EEFI	$53.32	-4.81	$3.11M	$56.49	$52.6	$24.98K	$3.11M	$3.11M
2307	Honeyland HXD	$0.007076 ₿0.0000016	-5.72	$3.1M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$94.49K ₿3.99	$7.08M ₿1.68K	$3.1M ₿392.88
2309	ichi.farm ICHI	$0.3342 ₿0.000037	0.51	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.85K ₿17.79	$3.35M ₿376.26	$3.1M ₿312.83
2310	BobaCat PSPS	$0.005366 ₿0.00000064	-4.39	$3.1M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$71.96K ₿15.6	$3.1M ₿369.26	$3.1M ₿369.26
2311	Viberate VIB	$0.01721 ₿0.0000017	-24.73	$3.09M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$6.37M ₿76.76	$3.39M ₿350.55	$3.09M ₿319.99
2312	L2 Standard Bridged WETH (Mode) WETH	$1,772.52	-1.02	$3.09M	$1,803.98	$1,728.09	$45.24K	$3.09M	$3.09M
2313	WINR Protocol WINR	$0.006048 ₿0.00000087	-15.03	$3.09M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$179.05K ₿3.14	$3.83M ₿313.61	$3.09M ₿298.27
2314	MetaCene MAK	$0.01454	228.21	$3.07M	$0.01604	$0.004363	$1.79M	$16.04M	$3.07M
2316	LiquidDriver LQDR	$0.3019 ₿0.000010	-5.21	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.64K ₿0.42	$3.07M	$3.07M ₿43.69
2320	Hera Finance HERA	$0.7222 ₿0.000061	-11.91	$3.06M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$29.86K ₿4.59	$7.22M ₿615.72	$3.06M ₿252.75
2322	Osmosis allSOL SOL	$149.63	-0.81	$3.06M	$153.11	$145.54	$124.5K	$3.06M	$3.06M
2324	Wrapped SUI (Universal) USUI	$3.25	9.87	$3.05M	$3.29	$2.9	$3.9M	$3.05M	$3.05M
2325	Ref Finance REF	$0.08071 ₿0.0000065	0.91	$3.04M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$100.41K ₿0.23	$8.07M ₿657.61	$3.04M ₿212.68
2326	QORPO WORLD QORPO	$0.02003 ₿0.000010	-1.05	$3.04M ₿465.26	$0.02055 ₿0.000010	$0.01999 ₿0.000010	$70.38K ₿36.82	$15.02M ₿7.91K	$3.04M ₿465.26
2328	Crypto Asset Governance Alliance CAGA	$0.00004885 ₿0.0000000079	1.70	$3.04M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.29K ₿15.62	$4.88M ₿799.13	$3.04M ₿468.84
2330	FARM FARM	$2.53	-4.35	$3.04M	$2.7	$2.49	$47.51K	$3.04M	$3.04M
2331	Kompete KOMPETE	$0.004511 ₿0.00000049	-1.78	$3.03M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.35K ₿0.23	$3.81M ₿418.25	$3.03M ₿332.5
2332	Machine Xchange Coin MXC	$0.001031 ₿0.00000027	-6.92	$3.03M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.32M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2333	Warped Games WARPED	$0.0004658 ₿0.000000022	-3.04	$3.03M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$50.15K ₿0.11	$4.66M ₿230.12	$3.03M ₿122.58
2334	Waffles WAFFLES	$0.003029	13.87	$3.02M	$0.003181	$0.00264	$354.92K	$3.02M	$3.02M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Jester JEST	$3.03	10.11	$3.02M	$3.1	$2.43	$29.91K	$3.02M	$3.02M
2337	Tri Sigma TRISIG	$0.003019	-9.49	$3.02M	$0.003352	$0.002882	$372.02K	$3.02M	$3.02M
2338	Tsotchke TSOTCHKE	$0.003176	1.28	$3.01M	$0.003884	$0.002687	$273.69K	$3.18M	$3.01M
2339	Utility Cjournal UCJL	$11.04 ₿0.000099	0.91	$3.01M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.52K ₿2.19	$11.04B ₿99.94K	$3.01M ₿27.21
2340	Gamium GMM	$0.00006025 ₿0.000000013	-4.15	$3.01M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$29.8K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2342	neur.sh NEUR	$0.003295	-13.77	$3M	$0.003999	$0.003048	$2.97M	$3.29M	$3M
2344	Sallar ALL	$0.00115	-4.74	$2.99M	$0.001275	$0.001119	$124.02K	$2.99M	$2.99M
2346	Populous PPT	$0.08247 ₿0.00000073	4.81	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$423.86 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2347	Ethos ETHOS	$0.001956	-4.84	$2.99M	$0.002101	$0.00187	$656.27	$9.8M	$2.99M
2348	Angle Protocol ANGLE	$0.01479 ₿0.0000015	-0.40	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01479 ₿0.0000013	$22.68K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2349	Roaring Kitty $ROAR	$0.002994	-5.90	$2.98M	$0.003195	$0.002931	$51.94K	$2.98M	$2.98M
2350	Memes AI MEMESAI	$0.002979	-6.75	$2.98M	$0.003463	$0.002705	$338.44K	$2.98M	$2.98M
2352	Shark Cat SC	$0.003003 ₿0.0000012	-8.65	$2.98M ₿0	$0.003292 ₿0.0000014	$0.002871 ₿0.0000010	$788.1K ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2353	Nolus NLS	$0.0062 ₿0.00000078	0.93	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006143 ₿0.00000073	$102.11K ₿0.36	$5.45M ₿692.78	$2.98M ₿173.89
2354	Dotcom Y2K	$0.002976	8.88	$2.98M	$0.002994	$0.00248	$125.18K	$2.98M	$2.98M
2355	Passage PASG	$0.00245 ₿0.00000068	6.19	$2.97M ₿515.74	$0.002615 ₿0.00000068	$0.002307 ₿0.00000065	$16.41K ₿0.45	$3.27M ₿846.47	$2.97M ₿515.74
2356	Wrapped USDM WUSDM	$1.07	-0.09	$2.97M ₿0	$1.08	$1.07	$33.78K ₿7.92	$2.97M	$2.97M ₿0
2357	LibertAI LTAI	$0.1925	-2.86	$2.97M	$0.2007	$0.1903	$45.9	$4.04M	$2.97M
2358	POOH POOH	$0.000000007047 ₿0.00000000000047	-2.43	$2.96M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.28M ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2359	TITAN TITAN	$0.1125	2.56	$2.96M	$0.1141	$0.1044	$10.97K	$4.48M	$2.96M
2360	Realis Worlds REALIS	$0.003075	0.99	$2.95M	$0.003703	$0.002684	$519.61K	$3.09M	$2.95M
2361	Netvrk NETVR	$0.02949 ₿0.0000027	-4.75	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$329.91K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2362	LEO LEO	$0.0003095 ₿0.000000022	8.09	$2.94M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$119.62K ₿3.18	$3.1M ₿226.78	$2.94M ₿215.45
2363	Terminus TERMINUS	$0.02956	2.05	$2.94M	$0.03036	$0.02881	$807.94K	$2.94M	$2.94M
2364	VOI Network VOI	$0.001543	3.19	$2.93M	$0.001546	$0.001462	$20.17K	$15.44M	$2.93M
2368	LAOS Network LAOS	$0.009142	0.34	$2.92M	$0.009143	$0.00901	$99.98	$9.14M	$2.92M
2369	Doge Eat Doge OMNOM	$0.000000009392 ₿0.0000000000029	0.56	$2.92M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$64.51K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2371	Kinetix Finance Token KAI	$0.003017	-4.71	$2.91M	$0.003173	$0.002955	$12.01K	$3.02M	$2.91M
2373	catwifhat $CWIF	$0.00000009555 ₿0.0000000000041	2.48	$2.9M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.8K ₿11.28	$2.9M	$2.9M ₿0
2374	TONToken TON	$0.01081 ₿0.00000040	-5.50	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.25K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2375	Synesis One SNS	$0.004168 ₿0.0000010	0.26	$2.89M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$296.32K ₿31.77	$4.16M ₿1.07K	$2.89M ₿520.79
2377	Areon Network AREA	$0.02442 ₿0.0000017	1.47	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$73.06K ₿13.4	$6.1M ₿428.26	$2.89M ₿208.13
2378	Ethereum Push Notification Service PUSH	$0.03203 ₿0.0000039	-8.77	$2.89M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.7M ₿17	$3.2M ₿393	$2.89M ₿237.24
2379	LAIKA the Cosmodog LAIKA	$0.000002889	-1.46	$2.89M	$0.000002979	$0.00000281	$41.43K	$2.89M	$2.89M
2380	XANA XETA	$0.0008485 ₿0.00000013	-0.30	$2.89M ₿295	$0.0008695 ₿0.00000015	$0.0008448 ₿0.00000011	$307.72K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2381	Radiant RXD	$0.000218 ₿0.000000028	3.92	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002095 ₿0.000000028	$71.51K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2382	Inspect INSP	$0.007117 ₿0.0000026	2.52	$2.89M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$78.22K ₿98.88	$7.12M ₿2.66K	$2.89M ₿522.5
2384	Lattice Token LTX	$0.08981 ₿0.0000030	0.10	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$260.31K ₿0.84	$8.98M ₿304.21	$2.88M ₿97.61
2385	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2387	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	Signum SIGNA	$0.001314 ₿0.000000018	0.31	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.16K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	Dynex DNX	$0.02832 ₿0.0000098	-2.93	$2.87M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$208.56K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2391	Keep3rV1 KP3R	$6.07 ₿0.0014	-6.96	$2.87M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$538.84K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2394	Hasbulla's Cat BARSIK	$0.002854	1.85	$2.85M	$0.003103	$0.002694	$1.7M	$2.85M	$2.85M
2395	VitaRNA VITARNA	$1.25	-7.32	$2.85M	$1.36	$1.23	$2.49K	$6.27M	$2.85M
2396	MSTR2100 MSTR	$0.1379	-4.62	$2.84M	$0.1483	$0.1349	$192.13K	$2.84M	$2.84M
2397	Ixcoin IXC	$0.1354 ₿0.00000016	0	$2.84M ₿3.36	$0.1354	$0.1354	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2398	Sylo SYLO	$0.0004794 ₿0.000000039	-0.05	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.6M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2399	Celsius Network CEL	$0.07907 ₿0.0000029	-6.18	$2.83M ₿1.26K	$0.08435 ₿0.0000032	$0.07719 ₿0.0000029	$285.31K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2400	Unibot UNIBOT	$2.83 ₿0.00026	-0.37	$2.83M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$126.01K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}