صفحة النتائج 20 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	LogX Network LOGX	$0.01521	-14.13	$3.06M	$0.01772	$0.01491	$237.95K	$15.01M	$3.06M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006184 ₿0.00000000074	$0.00005996 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Populous PPT	$0.08495 ₿0.00000073	-3.53	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.21 ₿4.74	$4.52M ₿39.36	$3.08M ₿26.78
2217	QORPO WORLD QORPO	$0.02017 ₿0.000010	2.24	$3.06M ₿465.26	$0.0202 ₿0.000010	$0.0195 ₿0.000010	$83.9K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2220	BlackCoin BLK	$0.0484 ₿0.00000032	-0.12	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$15.53 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2221	GensoKishi Metaverse MV	$0.007658 ₿0.00000057	-0.54	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.72M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2222	Crypto Asset Governance Alliance CAGA	$0.00004897 ₿0.0000000079	1.35	$3.09M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.49K ₿15.62	$4.95M ₿799.13	$3.09M ₿468.84
2225	Omax OMAX	$0.0003392 ₿0.000000016	3.03	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$353.76K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	Kinetix Finance Token KAI	$0.003162	-5.58	$3.05M	$0.003563	$0.003151	$12.9K	$3.16M	$3.05M
2230	TITAN TITAN	$0.1151	0.27	$3.04M	$0.1169	$0.1064	$6.82K	$4.61M	$3.04M
2231	AVINOC AVINOC	$0.01818 ₿0.0000015	6.14	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01708 ₿0.0000014	$1.05K ₿0.85	$18.18M ₿1.59K	$3.04M ₿264.92
2232	SelfKey KEY	$0.0005039 ₿0.00000013	1.19	$3.02M ₿825.81	$0.0005102 ₿0.00000014	$0.0004895 ₿0.00000013	$431.59K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2234	Ternoa CAPS	$0.00166 ₿0.00000035	-1.81	$3.04M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.67K ₿8.03	$4.14M ₿873.85	$3.04M ₿535.48
2235	Core Blockchain XCB	$0.0453	19.39	$3.02M	$0.0511	$0.03781	$31.58K	$16.55M	$3.02M
2236	Public Masterpiece Token PMT	$0.06555 ₿0.00000077	-0.14	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$165.13K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2237	catwifhat $CWIF	$0.00000009771 ₿0.0000000000041	-2.16	$2.99M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.65K ₿11.28	$3M	$2.99M ₿0
2238	Buying BUY	$0.00475 ₿0.00000037	-6.07	$3.11M ₿230.24	$0.005445 ₿0.00000037	$0.004198 ₿0.00000035	$86.83K ₿4.11	$4.69M ₿369.85	$3.11M ₿230.24
2240	Sillynubcat NUB	$0.003021 ₿0.00000068	-8.45	$3.01M ₿0	$0.003301 ₿0.00000074	$0.002864 ₿0.00000054	$290.21K ₿66.12	$3.01M ₿682.75	$3.01M ₿0
2241	Sylo SYLO	$0.0005097 ₿0.000000039	1.47	$3M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.97M ₿19.13	$5.09M ₿399.5	$3M ₿166.14
2243	KLEVA KLEVA	$0.05448 ₿0.0000024	1.19	$3M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$5.94K ₿0.46	$4.18M ₿185.89	$3M ₿133.34
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002994 ₿0.00000020	-8.54	$2.99M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$105.97K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2245	Upland SPARKLET	$0.01532	-0.36	$2.98M	$0.01582	$0.01472	$1.36M	$15.28M	$2.98M
2246	mini MINI	$0.003413	-5.98	$2.99M	$0.003678	$0.003002	$685.74K	$2.99M	$2.99M
2247	Arsenal Fan Token AFC	$0.4633 ₿0.000031	-0.77	$2.98M ₿307.58	$0.4687 ₿0.000031	$0.4536 ₿0.000028	$126.8K ₿80.23	$18.51M ₿1.26K	$2.98M ₿307.58
2248	Angle Protocol ANGLE	$0.01478 ₿0.0000015	-2.70	$2.98M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.03K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2250	ISLAND Token ISLAND	$0.01849	-8.57	$2.97M	$0.02027	$0.01754	$394.2K	$18.47M	$2.97M
2251	Tron Bull Coin TBULL	$0.002977	6.45	$2.98M	$0.003029	$0.002794	$995.85K	$2.98M	$2.98M
2252	Levana LVN	$0.003937 ₿0.0000017	2.50	$2.97M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.51M ₿39.57	$3.9M ₿1.75K	$2.97M ₿66.97
2253	Beercoin BEER	$0.00000334	-2.81	$2.97M	$0.000003469	$0.00000327	$3.04M	$2.97M	$2.97M
2254	Nolus NLS	$0.006171 ₿0.00000078	-0.01	$2.96M ₿173.89	$0.006186 ₿0.00000079	$0.006158 ₿0.00000073	$100.4K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2255	AIT Protocol AIT	$0.01015 ₿0.0000068	-1.33	$2.96M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.84K ₿8.26	$3.02M ₿6.82K	$2.96M ₿570.83
2256	hehe HEHE	$0.003505	-4.77	$2.96M	$0.003876	$0.003318	$62.48K	$2.96M	$2.96M
2257	Exactly Protocol EXA	$1 ₿0.000020	-3.64	$2.95M ₿4.27	$1.06 ₿0.000020	$0.9615 ₿0.000019	$5.94K ₿0.05	$10.06M ₿203.69	$2.95M ₿4.27
2259	Agave Token AGVE	$29.48 ₿0.00076	-0.14	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$139.78 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2260	Presearch PRE	$0.004993 ₿0.00000030	0.40	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.88K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2262	QBX QBX	$0.002129	2.20	$2.94M	$0.002198	$0.00207	$21.91K	$2.94M	$2.94M
2264	Mint Club MINT	$0.00000255 ₿0.000000000095	0.15	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.84 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2265	iBTC Network IBTC	$82,339	0.58	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2268	Cerebrum DAO NEURON	$0.0001663	1.75	$2.92M	$0.000169	$0.0001586	$1.71K	$14.31M	$2.92M
2269	Everyworld EVERY	$0.001354 ₿0.00000085	57.06	$2.92M ₿0	$0.001373 ₿0.00000096	$0.0008622 ₿0.00000066	$29.72K ₿35.39	$13.48M ₿8.51K	$2.92M ₿0
2270	Unisocks SOCKS	$9,758.48 ₿0.49	2.13	$2.92M ₿148.01	$9,775.22	$9,530.67	$17.62 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2271	TONToken TON	$0.01087 ₿0.00000040	-4.93	$2.92M ₿109.95	$0.01143 ₿0.00000044	$0.01053 ₿0.00000037	$2.97K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2272	wanBTC WANBTC	$83,006 ₿1.0035	-0.28	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.2K ₿0.3	$2.92M	$2.92M ₿0
2274	Shrub SHRUB	$0.003078	-15.12	$2.9M	$0.003862	$0.003074	$1.62M	$2.92M	$2.9M
2275	TOMI TOMI	$0.002648 ₿0.000010	-4.81	$2.89M ₿1.22K	$0.002839 ₿0.000010	$0.002437 ₿0.0000099	$7.57M ₿267.23	$2.92M ₿1.47K	$2.89M ₿1.22K
2276	IMPT IMPT	$0.00239 ₿0.000000060	4.47	$2.9M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$210.62K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2278	Ref Finance REF	$0.07733 ₿0.0000065	-0.79	$2.89M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$96.43K ₿0.23	$7.73M ₿657.61	$2.89M ₿212.68
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	mStable USD MUSD	$1 ₿0.000014	0.64	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.94 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2280	Sharpe AI SAI	$0.01018	-7.08	$2.89M	$0.01136	$0.01014	$354.99K	$10.19M	$2.89M
2281	Harold HAROLD	$0.002884	-5.88	$2.89M	$0.003064	$0.002752	$13.74K	$2.89M	$2.89M
2282	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$460.68K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2283	Spookyswap BOO	$0.2903 ₿0.000036	-1.97	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.86K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2284	MOEW MOEW	$0.000423 ₿0.000000022	-12.43	$2.87M ₿0	$0.0004836 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$2.87M ₿222.95	$2.87M ₿0
2285	Credefi CREDI	$0.003828 ₿0.00000056	-9.95	$2.87M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$196.07K ₿8.73	$3.63M ₿531.54	$2.87M ₿419.47
2286	Kenshi KNS	$0.003327 ₿0.00000047	-3.92	$2.86M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.73K ₿0.49	$3.33M ₿472.23	$2.86M ₿406.12
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05195 ₿0.00000062	$0.05086 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	Rubic RBC	$0.01415 ₿0.00000050	-2.23	$2.85M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$167.44K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2290	Mdex MDX	$0.002989 ₿0.00000075	-12.09	$2.85M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$1.98M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2291	Degen Spartan AI DEGENAI	$0.002848	-3.37	$2.85M	$0.003086	$0.002598	$5.07M	$2.85M	$2.85M
2293	Ispolink ISP	$0.0003361 ₿0.000000050	-8.26	$2.84M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$180.34K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2294	LushAI LUSH	$0.0004695 ₿0.000000043	-0.17	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2295	AIPad AIPAD	$0.01465 ₿0.0000021	-4.54	$2.82M ₿212.75	$0.01535 ₿0.0000023	$0.01432 ₿0.0000021	$23.2K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2296	sekoia by Virtuals SEKOIA	$0.00282	34.38	$2.83M	$0.002833	$0.002064	$60.07K	$2.83M	$2.83M
2297	Gamium GMM	$0.00005751 ₿0.000000013	1.83	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$101.4K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2298	Grin GRIN	$0.0144 ₿0.00000096	-0.52	$2.82M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.97K ₿1.36	$2.82M	$2.82M ₿158.69
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0174 ₿0.00000021	$0.01688 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2301	SavePlanetEarth SPE	$0.004773 ₿0.00000013	-1.25	$2.81M ₿80.62	$0.004913	$0.004639	$14.36K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2302	888 888	$0.03164	0.22	$2.81M	$0.03405	$0.029	$61.62K	$2.81M	$2.81M
2303	Gui Inu GUI	$0.000005049 ₿0.00000000057	-1.88	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.08K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2304	Luckycoin LKY	$0.1593	-4.24	$2.81M	$0.1781	$0.1517	$168.12K	$2.81M	$2.81M
2305	Eliza ELIZA	$0.002804	-6.59	$2.8M	$0.00309	$0.002623	$1.76M	$2.8M	$2.8M
2306	Apeiron APRS	$0.01679 ₿0.000011	0.22	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$204.65K ₿186.13	$16.79M ₿11.93K	$2.8M ₿0
2307	Aimonica Brands AIMONICA	$0.002802	-3.55	$2.8M	$0.002987	$0.002665	$1.36M	$2.8M	$2.8M
2309	BobaCat PSPS	$0.004848 ₿0.00000064	3.34	$2.8M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$67.25K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2310	Caviar CVR	$0.02224	-0.25	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2312	ADAMANT Messenger ADM	$0.02464 ₿0.00000044	0.19	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02452 ₿0.00000043	$211.23K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2314	ICB Network ICBX	$0.0003482	-8.52	$2.92M	$0.0003814	$0.0003402	$62.29K	$36.45M	$2.92M
2316	The Balkan Dwarf $KEKEC	$0.00007113 ₿0.0000000020	-8.27	$2.78M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$605.02K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2318	FARM FARM	$2.31	-5.69	$2.77M	$2.51	$2.24	$50.47K	$2.77M	$2.77M
2321	ISKRA Token ISK	$0.007079 ₿0.0000036	-0.29	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$8.78K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2326	Yield Yak YAK	$274.31 ₿0.0090	0.41	$2.74M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$886.32 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2327	Pundu PUNDU	$0.002746	-4.44	$2.73M	$0.002874	$0.002672	$611.02K	$2.73M	$2.73M
2328	Energi NRG	$0.0264 ₿0.0000027	-1.13	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$235.52K ₿7.88	$2.73M	$2.73M ₿211.44
2330	Banano BAN	$0.001681 ₿0.00000011	-0.06	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.34K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2331	Crust Network CRU	$0.1004 ₿0.000019	-10.43	$2.69M ₿594.4	$0.1122 ₿0.000021	$0.09565 ₿0.000019	$233.17K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2332	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Bytom BTM	$0.001486 ₿0.00000016	-9.50	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.85K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2337	Contango TANGO	$0.02521	-2.49	$2.67M	$0.02586	$0.02451	$11.67K	$25.22M	$2.67M
2338	Mazze MAZZE	$0.001023 ₿0.00000012	-4.77	$2.67M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$50.92K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2339	A3S AA	$0.01108 ₿0.0000097	-5.20	$2.66M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.63M ₿5.12	$3.33M ₿1.94K	$2.66M ₿0
2342	Bozo Benk BOZO	$0.003303 ₿0.00000032	-2.12	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.91K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2343	Nostra NSTR	$0.02653	0.42	$2.65M	$0.02688 ₿0.	$0.02631 ₿0.	$8.66K ₿0	$2.65M	$2.65M
2344	Top Hat HAT	$0.00268	-13.72	$2.66M	$0.003222	$0.002508	$2.49M	$2.66M	$2.66M
2345	Nyan Heroes NYAN	$0.01811	-1.60	$2.65M	$0.0197	$0.01786	$2.8M	$18.12M	$2.65M
2346	Celsius Network CEL	$0.07423 ₿0.0000029	-13.45	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$330.83K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}