صفحة النتائج 20 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Fud the Pug FUD	$0.00000005669 ₿0.0000000000061	1.18	$3.26M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$442.38K ₿22.64	$4.28M ₿616.68	$3.26M ₿0
2473	Degen Spartan AI DEGENAI	$0.003256	8.35	$3.26M	$0.00333	$0.002985	$1.19M	$3.26M	$3.26M
2479	Fren Pet FP	$0.443 ₿0.00018	0.27	$3.25M ₿0	$0.4467 ₿0.00023	$0.439 ₿0.00012	$5.43K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2480	Mint Club MINT	$0.00000282 ₿0.000000000095	0.90	$3.24M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$23.16 ₿2.13	$3.24M ₿109.87	$3.24M ₿109.87
2482	Tarot V1 TAROT	$0.0477 ₿0.00000044	315.10	$3.22M ₿27.45	$0.0477 ₿0.00000047	$0.01132 ₿0.00000042	$28.61 ₿0.02	$4.77M ₿44.83	$3.22M ₿27.45
2484	Trabzonspor Fan Token TRA	$0.4544 ₿0.000019	1.46	$3.22M ₿146.57	$0.4549 ₿0.000019	$0.4472 ₿0.000018	$295.68K ₿36.02	$4.54M ₿193.34	$3.22M ₿146.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	MAX MAX	$0.003214	2.94	$3.21M	$0.003366	$0.003081	$1.49M	$3.21M	$3.21M
2486	Waffles WAFFLES	$0.003215	1.78	$3.21M	$0.003248	$0.003091	$148.02K	$3.21M	$3.21M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06407 ₿0.00000060	$0.0616 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Monkey Pox POX	$0.003205	5.56	$3.21M	$0.00322	$0.003009	$1.61K	$3.21M	$3.21M
2488	ParagonsDAO PDT	$0.0258 ₿0.0000023	0.62	$3.2M ₿293.88	$0.02583 ₿0.0000024	$0.02538 ₿0.0000023	$200.69 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2489	STIMA STIMA	$1 ₿0.000014	-0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.38K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2491	Fuse Network Token FUSE	$0.01039 ₿0.0000011	0.71	$3.19M ₿301.61	$0.01058 ₿0.0000012	$0.0103 ₿0.0000011	$722.42K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2492	Arsenal Fan Token AFC	$0.4038 ₿0.000031	-0.51	$3.19M ₿307.58	$0.408 ₿0.000031	$0.4014 ₿0.000028	$717.42K ₿80.23	$16.15M ₿1.26K	$3.19M ₿307.58
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	TG.Casino TGC	$0.1446 ₿0.0000051	-14.07	$3.19M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$530.63K ₿4.66	$11.59M ₿448.01	$3.19M ₿372.08
2495	TONToken TON	$0.01187 ₿0.00000040	-2.09	$3.18M ₿109.95	$0.01213 ₿0.00000044	$0.01187 ₿0.00000037	$90.11K ₿0.91	$4.75M ₿164.02	$3.18M ₿109.95
2496	Upland SPARKLET	$0.01588	3.36	$3.18M	$0.01588	$0.01536	$142.81K	$15.88M	$3.18M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Phil PHIL	$0.003176	-1.75	$3.18M	$0.003306	$0.003164	$1.01M	$3.18M	$3.18M
2501	Ispolink ISP	$0.0003492 ₿0.000000050	-5.17	$3.16M ₿151.61	$0.0003699 ₿0.000000051	$0.0003368 ₿0.000000049	$282.37K ₿7.3	$3.46M ₿504	$3.16M ₿151.61
2502	FlowX Finance FLX	$0.491 ₿0.000016	0.17	$3.17M ₿19.2	$0.4917 ₿0.000018	$0.4781 ₿0.000016	$4.3K ₿0.45	$4.91M ₿168.7	$3.17M ₿19.2
2503	Libre LIBRE	$0.001052 ₿0.000000015	0.95	$3.17M ₿33.18	$0.001053 ₿0.000000015	$0.001038 ₿0.000000015	$109.71K ₿0.04	$3.17M ₿33.18	$3.17M ₿33.18
2504	RWA Inc. RWA	$0.009118	2.23	$3.16M	$0.009279	$0.008439	$419.81K	$9.06M	$3.16M
2505	Celsius Network CEL	$0.08855 ₿0.0000029	-2.22	$3.16M ₿1.26K	$0.09101 ₿0.0000032	$0.08745 ₿0.0000029	$319.31K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2506	Stargaze STARS	$0.001166 ₿0.00000043	0.43	$3.15M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.43K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2507	Napoli Fan Token NAP	$0.6992 ₿0.000044	0.80	$3.16M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$522.26K ₿98.82	$6.99M ₿445.15	$3.16M ₿95.25
2508	Portugal National Team Fan Token POR	$0.8645 ₿0.000046	-2.48	$3.15M ₿203.32	$0.8958 ₿0.000047	$0.8359 ₿0.000042	$763.58K ₿15.32	$17.22M ₿936.56	$3.15M ₿203.32
2509	Ramses Exchange RAM	$0.02055 ₿0.0000022	5.20	$3.15M ₿123.89	$0.02056 ₿0.0000024	$0.01919 ₿0.0000020	$17.42K ₿8.09	$16.76M ₿1.05K	$3.15M ₿123.89
2510	Byte BYTE	$0.00000326 ₿0.00000000031	11.35	$3.15M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002929 ₿0.00000000031	$55.54K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2511	Xend Finance RWA	$0.01571 ₿0.0000033	-0.13	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$91.29K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2512	Regen REGEN	$0.02115 ₿0.0000010	1.46	$3.12M ₿161.13	$0.02164 ₿0.0000011	$0.0208 ₿0.0000010	$1.41K ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2513	Artyfact ARTY	$0.1459 ₿0.000015	4.35	$3.14M ₿203.67	$0.1529 ₿0.000016	$0.1395 ₿0.000015	$1.24M ₿24.94	$3.63M ₿389.05	$3.14M ₿203.67
2515	AlphaKEK.AI AIKEK	$0.01286 ₿0.00000023	3.90	$3.05M ₿0	$0.01311 ₿0.00000026	$0.01237 ₿0.00000022	$4.17K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2516	Angle Protocol ANGLE	$0.01545 ₿0.0000015	0.15	$3.12M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$35.79K ₿8.18	$15.47M ₿1.58K	$3.12M ₿317.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004486 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Refund RFD	$0.000003109 ₿0.00000000010	0.15	$3.11M ₿106.14	$0.000003199 ₿0.00000000010	$0.000003019 ₿0.00000000010	$122.38K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2518	Kinetix Finance Token KAI	$0.003215	4.25	$3.11M	$0.003676	$0.003082	$106.46K	$3.22M	$3.11M
2519	Loom Network (NEW) LOOM	$0.002493 ₿0.0000014	5.22	$3.1M ₿1.82K	$0.00253 ₿0.0000015	$0.002367 ₿0.0000014	$987.73K ₿117.4	$3.24M ₿1.93K	$3.1M ₿1.82K
2520	LibertAI LTAI	$0.1897	-2.72	$3.09M	$0.1971	$0.1825	$3.4K	$4.37M	$3.09M
2522	ScPrime SCP	$0.05503 ₿0.0000025	-5.64	$3.09M ₿137.29	$0.05885 ₿0.0000025	$0.05503 ₿0.0000023	$5.67K ₿0.01	$3.09M ₿137.84	$3.09M ₿137.29
2523	MOE MOE	$0.02441 ₿0.0000046	-2.13	$3.08M ₿179.81	$0.02499 ₿0.0000046	$0.02408 ₿0.0000037	$2.44K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2524	LEOX LEOX	$0.06076 ₿0.000017	0.60	$3.08M ₿438.32	$0.06078 ₿0.000018	$0.05854 ₿0.000017	$1.44K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2526	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2477 ₿0.0000023	$0.2382 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	KIP KIP	$0.00158	7.89	$3.07M	$0.001476	$0.001342	$472.57K	$15.63M	$3.07M
2532	WiFi Map WIFI	$0.005198 ₿0.0000018	0.99	$3.06M ₿566.16	$0.005311 ₿0.0000019	$0.005078 ₿0.0000018	$145.95K ₿12.9	$5.2M ₿1.84K	$3.06M ₿566.16
2533	Beercoin BEER	$0.00000344	0.81	$3.08M	$0.000003459	$0.000003369	$524.34K	$3.08M	$3.08M
2534	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.05	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.86K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2535	Panther Protocol ZKP	$0.009084 ₿0.00000042	-0.90	$3.05M ₿142.24	$0.009186 ₿0.00000043	$0.009059 ₿0.00000041	$287.63K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2536	Wrapped MistCoin WMC	$6.67 ₿0.00036	2.64	$3.05M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$6.07K ₿8.65	$3.98M ₿80.86	$3.05M ₿0
2537	Ta-da TADA	$0.004572 ₿0.0000032	2.08	$3.04M ₿195.92	$0.004575 ₿0.0000033	$0.004384 ₿0.0000032	$149.24K ₿3.84	$4.57M ₿3.28K	$3.04M ₿195.92
2538	Ethereum Push Notification Service PUSH	$0.03364 ₿0.0000039	0.30	$3.04M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$1.86M ₿17	$3.37M ₿393	$3.04M ₿237.24
2539	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	1.61	$3.04M ₿95.07	$3.71 ₿0.00010	$3.56 ₿0.00010	$59.31K ₿0.61	$3.53M ₿102.91	$3.04M ₿95.07
2540	Okratech Token ORT	$0.00372 ₿0.00000017	5.39	$3.04M ₿62	$0.003733 ₿0.00000020	$0.003461 ₿0.00000015	$460.03K ₿31.58	$3.25M ₿154.96	$3.04M ₿62
2542	Common Wealth WLTH	$0.003665	2.99	$3.04M	$0.003807	$0.00353	$312.15K	$3.59M	$3.04M
2544	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,169	0.59	$3.03M	$106,324	$104,729	$10.03K	$3.03M	$3.03M
2545	Ref Finance REF	$0.07904 ₿0.0000065	1.02	$3.03M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$173.96K ₿0.23	$7.9M ₿657.61	$3.03M ₿212.68
2547	Ctrl CTRL	$0.01486	2.76	$3.03M	$0.01584	$0.0138	$110.05K	$3.57M	$3.03M
2550	Fact0rn FACT	$2.88 ₿0.00064	2.66	$3.01M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$15.16K ₿6.01	$3.01M ₿122.11	$3.01M ₿0
2551	POOH POOH	$0.000000007139 ₿0.00000000000047	1.18	$3M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$168.79K ₿26.13	$3M ₿199.37	$3M ₿199.37
2552	cbBTC Core Morpho Vault GTCBBTCC	$107,176	0.36	$3M	$107,638	$106,045	$0	$3M	$3M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Nolus NLS	$0.006246 ₿0.00000078	-0.62	$3M ₿173.89	$0.006294 ₿0.00000079	$0.006246 ₿0.00000073	$90.8K ₿0.36	$5.49M ₿692.78	$3M ₿173.89
2555	Increment Staked FLOW STFLOW	$0.4617 ₿0.000019	4.72	$3M ₿150.94	$0.4629 ₿0.000020	$0.4402 ₿0.000019	$142.31K ₿0.58	$3M ₿150.94	$3M ₿150.94
2556	SelfKey KEY	$0.0004987 ₿0.00000013	-1.23	$2.99M ₿825.81	$0.0005071 ₿0.00000014	$0.0004956 ₿0.00000013	$332K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2557	Terminus TERMINUS	$0.02989	-3.28	$3M	$0.03166	$0.02967	$545.41K	$3M	$3M
2558	Voyager Token VGX	$0.003263 ₿0.0000015	-0.97	$2.97M ₿435.9	$0.003364 ₿0.0000015	$0.00317 ₿0.0000014	$840.1K ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2561	XCAD Network XCAD	$0.0399 ₿0.000014	-0.24	$2.98M ₿755.38	$0.04048 ₿0.000015	$0.03988 ₿0.000014	$950.49K ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2562	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.01	$2.98M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$97.2K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2563	Wrapped QOM WQOM	$0.00000002379	-3.88	$2.98M	$0.00000002475	$0.00000002378	$4.22K	$14.28M	$2.98M
2565	Top Hat HAT	$0.003004	5.36	$2.97M	$0.003417	$0.002774	$2.82M	$2.97M	$2.97M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Javsphere JAV	$0.01095	0.89	$2.97M	$0.01102	$0.01068	$14.15K	$8.83M	$2.97M
2567	Bozo Benk BOZO	$0.003711 ₿0.00000032	-6.20	$2.97M ₿257.29	$0.004026 ₿0.00000039	$0.003592 ₿0.00000031	$4.28K ₿0.43	$2.97M ₿257.3	$2.97M ₿257.29
2568	Giko Cat GIKO	$0.2966	2.82	$2.97M	$0.2994	$0.2739	$180.55K	$2.97M	$2.97M
2569	Catcoin CAT	$0.000000000086 ₿0.000000000000011	1.27	$2.96M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$573.68K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2571	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6104 ₿0.0000057	$0.5816 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2572	Biconomy Exchange Token BIT	$0.00001032 ₿0.000000000079	-4.17	$2.95M ₿23.86	$0.00001078 ₿0.000000000079	$0.00001032 ₿0.000000000076	$1.83M ₿10.93	$6.29M ₿50.99	$2.95M ₿23.86
2575	Tron Bull Coin TBULL	$0.002941	7.85	$2.94M	$0.002943	$0.002727	$1.48M	$2.94M	$2.94M
2576	Web3Frontier W3F	$13.49 ₿0.000023	-5.56	$2.94M ₿5.01	$17.34 ₿0.000024	$13.25 ₿0.000022	$58.82K ₿0.85	$1.35B ₿2.3K	$2.94M ₿5.01
2577	Cosplay Token COT	$0.003132 ₿0.00000062	-2.60	$2.94M ₿586.7	$0.003231 ₿0.00000063	$0.003126 ₿0.00000057	$17.13K ₿4.83	$3.13M ₿625.73	$2.94M ₿586.7
2578	Cream CREAM	$1.27 ₿0.00069	-0.52	$2.93M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$183.24K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2579	Keep3rV1 KP3R	$6.61 ₿0.0014	-0.69	$2.93M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$195.17K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2581	PsyDAO PSY	$0.07555	-0.23	$2.93M	$0.07629	$0.07326	$612.77	$7.73M	$2.93M
2582	ApeScreener APES	$0.02922	6.05	$2.92M	$0.02949	$0.02622	$19.99K	$2.92M	$2.92M
2586	Colony Avalanche Index CAI	$83.06 ₿0.0039	2.62	$2.91M ₿39.46	$83.12 ₿0.0040	$79.08 ₿0.0038	$22.76K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	mStable USD MUSD	$1.01 ₿0.000014	0.65	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2590	Salvium SAL	$0.0954	-5.86	$2.9M	$0.1023	$0.09376	$24.75K	$5.51M	$2.9M
2592	Bazed Games BAZED	$0.03795 ₿0.0000031	-5.91	$2.9M ₿243.88	$0.04057 ₿0.0000033	$0.03764 ₿0.0000028	$6.76K ₿2.67	$2.9M ₿243.88	$2.9M ₿243.88
2593	Dogebonk DOBO	$0.000000005316 ₿0.00000000000014	0.45	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$909.78 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2594	TPRO Network TPRO	$0.002528 ₿0.00000030	0.49	$2.89M ₿363.4	$0.002533 ₿0.00000035	$0.002488 ₿0.00000031	$57.28K ₿4.59	$2.89M ₿363.4	$2.89M ₿363.4
2595	Permission Coin ASK	$0.0001297 ₿0.0000000065	-0.43	$2.89M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001295 ₿0.0000000064	$95.73K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2596	BitShares BTS	$0.001064 ₿0.000000055	0.53	$2.88M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$197.62K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2597	MagicCraft MCRT	$0.000571 ₿0.000000032	-0.52	$2.88M ₿135.45	$0.0005741 ₿0.000000039	$0.0005698 ₿0.000000032	$499.79K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2602	Cakepie CKP	$0.7293 ₿0.00014	8.27	$2.87M ₿295.73	$0.7753 ₿0.00014	$0.6676 ₿0.00014	$411.1K ₿6.25	$7.29M ₿1.48K	$2.87M ₿295.73
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01798 ₿0.00000016	$0.01741 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}