صفحة النتائج 20 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	SavePlanetEarth SPE	$0.0059 ₿0.00000013	-5.25	$3.47M ₿80.62	$0.006406	$0.005884	$22.15K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Klima DAO KLIMA	$0.1832 ₿0.000041	0.10	$3.47M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$79.17K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2337	Osmosis allSOL SOL	$161.66	-4.49	$3.47M	$175.94	$162.02	$109.62K	$3.47M	$3.47M
2341	Veno USD VUSD	$0.997	0.04	$3.44M	$1	$0.9876	$63.91K	$3.45M	$3.44M
2342	Agave Token AGVE	$34.43 ₿0.00076	-2.57	$3.44M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$712.26 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2343	GAMEE GMEE	$0.002528 ₿0.00000026	0.65	$3.44M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$142.03K ₿11	$8.02M ₿840.1	$3.44M ₿177
2344	ichi.farm ICHI	$0.3708 ₿0.000037	-3.57	$3.44M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$9.58K ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2345	Hera Finance HERA	$0.8102 ₿0.000061	25.57	$3.43M ₿252.75	$0.8102 ₿0.000063	$0.6395 ₿0.000058	$76.92K ₿4.59	$8.1M ₿615.72	$3.43M ₿252.75
2346	Tensorium TNSR	$0.003424	-5.10	$3.43M	$0.003892	$0.003365	$77.33K	$3.43M	$3.43M
2347	Dagger XDAG	$0.002668 ₿0.00000010	2.42	$3.4M ₿124.62	$0.002673 ₿0.00000010	$0.002546 ₿0.000000093	$283.49K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2349	Turbos Finance TURBOS	$0.001812 ₿0.000000059	-2.09	$3.4M ₿97.3	$0.00195 ₿0.000000062	$0.001816 ₿0.000000059	$167.08K ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2350	BlackCoin BLK	$0.05339 ₿0.00000032	0.52	$3.39M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.38 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2351	ZARP Stablecoin ZARP	$0.05418 ₿0.00000075	0.72	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$39.96K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2352	Ta-da TADA	$0.005066 ₿0.0000032	-5.40	$3.37M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$77.41K ₿3.84	$5.07M ₿3.28K	$3.37M ₿195.92
2353	Vtrading VTRADING	$0.00337	-4.46	$3.37M	$0.003529	$0.003368	$26.08K	$3.37M	$3.37M
2355	BABB BAX	$0.00004238 ₿0.0000000019	-2.40	$3.36M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.92K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2356	Feisty Doge NFT NFD	$0.00006022 ₿0.0000000046	-5.30	$3.36M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.41K ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2357	BobaCat PSPS	$0.005831 ₿0.00000064	-16.03	$3.36M ₿369.26	$0.006961 ₿0.00000071	$0.005813 ₿0.00000057	$237.16K ₿15.6	$3.36M ₿369.26	$3.36M ₿369.26
2358	MINATIVERSE MNTC	$0.6131 ₿0.000036	2.66	$3.36M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$469.38K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2360	Roko Network ROKO	$0.00001609 ₿0.00000000097	-13.79	$3.35M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001584 ₿0.00000000084	$51.98K ₿2.5	$5.94M ₿360.08	$3.35M ₿191.75
2362	Forty Two DAO Token FTD	$0.2076	0.31	$3.34M	$0.2135	$0.2012	$5.85K	$20.76M	$3.34M
2363	BlueMove MOVE	$0.01535 ₿0.0000010	0.34	$3.34M ₿138.65	$0.01634 ₿0.0000014	$0.01529 ₿0.00000094	$56.98K ₿0.83	$4.61M ₿314.51	$3.34M ₿138.65
2365	Party PARTY	$0.001626	2.14	$3.34M	$0.001651	$0.001566	$26.49K	$3.34M	$3.34M
2366	ISLAND Token ISLAND	$0.02069	-5.82	$3.33M	$0.02239	$0.02061	$256.62K	$20.7M	$3.33M
2367	Nuritopia NBLU	$0.001999 ₿0.000000047	-0.99	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$86K ₿1.4	$10M ₿237.45	$3.33M ₿28.45
2369	Stride Staked TIA STTIA	$2.84 ₿0.00016	-3.19	$3.33M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.69K ₿5.39	$3.33M	$3.33M ₿0
2370	Phil PHIL	$0.003331	-2.89	$3.33M	$0.0035	$0.003313	$1.64M	$3.33M	$3.33M
2371	Nolus NLS	$0.006919 ₿0.00000078	-0.45	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$100.3K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2372	Real Smurf Cat SMURFCAT	$0.00003275 ₿0.0000000011	-4.69	$3.32M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$159.85K ₿7.73	$3.32M ₿117.27	$3.32M ₿117.27
2373	Regen REGEN	$0.02233 ₿0.0000010	-1.85	$3.31M ₿161.13	$0.02313 ₿0.0000011	$0.02226 ₿0.0000010	$3.49K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2374	Dejitaru Tsuka TSUKA	$0.003308 ₿0.00000056	-1.52	$3.31M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$114.91K ₿8.92	$3.31M ₿551	$3.31M ₿551
2376	OctonetAI OCTO	$0.03307	5.69	$3.31M	$0.04015	$0.02986	$358.17K	$3.31M	$3.31M
2379	Fei USD FEI	$0.9979 ₿0.000013	-0.23	$3.29M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.3K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2380	Velvet Unicorn by Virtuals VU	$0.0033	5.53	$3.28M	$0.003829	$0.003127	$16.59K	$3.28M	$3.28M
2381	Digits DAO DIGITS	$0.004128 ₿0.00000011	-0.31	$3.28M ₿94.57	$0.004147 ₿0.00000011	$0.004113 ₿0.00000011	$7.83K ₿0.21	$4.15M ₿119.6	$3.28M ₿94.57
2383	Okratech Token ORT	$0.004007 ₿0.00000017	3.96	$3.27M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$352.26K ₿31.58	$3.5M ₿154.96	$3.27M ₿62
2384	TITAN TITAN	$0.1236	-5.19	$3.27M	$0.1346	$0.123	$4.88K	$4.95M	$3.27M
2385	Eigenpie EGP	$0.886	-4.18	$3.26M	$0.9415	$0.886	$2.96M	$8.87M	$3.26M
2386	STIMA STIMA	$1.02 ₿0.000014	1.83	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$32.55M ₿471.49	$3.26M ₿47.15
2388	TG.Casino TGC	$0.1477 ₿0.0000051	-14.65	$3.25M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$182.63K ₿4.66	$11.86M ₿448.01	$3.25M ₿372.08
2391	M3M3 M3M3	$0.003239	-4.38	$3.24M	$0.003563	$0.00323	$53.02K	$3.24M	$3.24M
2392	Expand XZK	$0.008023	2.62	$3.24M	$0.008333	$0.007806	$120.51K	$8.01M	$3.24M
2393	Autonomous Virtual Beings AVB	$0.003226	0.84	$3.24M	$0.00355	$0.00314	$372.27K	$3.24M	$3.24M
2394	VitaRNA VITARNA	$1.43	-2.81	$3.23M	$1.53	$1.42	$1.99K	$7.12M	$3.23M
2396	Simmi Token SIMMI	$0.00003199	-11.73	$3.23M	$0.0000392	$0.00003173	$165.19K	$3.23M	$3.23M
2397	Synk SYNK	$0.03224	-15.05	$3.22M	$0.03847	$0.032	$47.47K	$3.22M	$3.22M
2398	Commune AI COMAI	$0.04573 ₿0.000018	3.06	$3.22M ₿1.2K	$0.04896 ₿0.000019	$0.04418 ₿0.000017	$107.39K ₿6.9	$45.74M ₿18.4K	$3.22M ₿1.2K
2399	MagicCraft MCRT	$0.0006382 ₿0.000000032	0.06	$3.21M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$230.73K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2400	Friend.tech FRIEND	$0.03383	-3.16	$3.21M	$0.03569	$0.03255	$3.88K	$3.21M	$3.21M
2401	Primate PRIMATE	$0.001951 ₿0.000000072	-64.74	$3.21M ₿14.09	$0.005624 ₿0.000000079	$0.001952 ₿0.000000072	$51.95 ₿0	$4.02M ₿148.59	$3.21M ₿14.09
2402	LIMBO LIMBO	$0.0032	0.61	$3.2M	$0.003697	$0.00313	$253.49K	$3.2M	$3.2M
2403	Tri Sigma TRISIG	$0.003197	2.45	$3.2M	$0.003504	$0.003112	$338.87K	$3.2M	$3.2M
2404	SubQuery Network SQT	$0.001349 ₿0.00000043	-1.35	$3.19M ₿345.58	$0.001371 ₿0.00000049	$0.001343 ₿0.00000042	$138.57K ₿38.56	$13.59M ₿4.3K	$3.19M ₿345.58
2405	Meter MTRG	$0.09885 ₿0.000027	-1.40	$3.19M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$53.47K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rifampicin $RIF	$0.003195	8.30	$3.19M	$0.003459	$0.002947	$10.43M	$3.19M	$3.19M
2407	Urolithin A $URO	$0.003189	8.82	$3.19M	$0.003428	$0.00293	$9.36M	$3.19M	$3.19M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	AthenaDAO ATH	$0.3645 ₿0.000011	-5.47	$3.17M ₿93.53	$0.3936 ₿0.000012	$0.3609 ₿0.000011	$204.71 ₿0.01	$10.89M ₿359.83	$3.17M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06687 ₿0.00000064	$0.06616 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Grin GRIN	$0.01589 ₿0.00000096	-4.16	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01546 ₿0.00000093	$28.71K ₿1.36	$3.17M	$3.17M ₿158.69
2413	Keep3rV1 KP3R	$7.19 ₿0.0014	-4.05	$3.17M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$102.97K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2414	Snake SNK	$0.03795	0.02	$3.17M	$0.03821	$0.03756	$44.83K	$3.17M	$3.17M
2415	Solama SOLAMA	$0.004687 ₿0.00000031	-4.10	$3.17M ₿210.78	$0.005122 ₿0.00000033	$0.004673 ₿0.00000031	$30.48K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2416	RabbitX RBX	$0.005273 ₿0.0000013	-1.07	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.46K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2418	Wrapped MistCoin WMC	$6.93 ₿0.00036	-4.12	$3.16M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.01K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2419	Kasper KASPER	$0.0001092	-1.85	$3.15M	$0.0001176	$0.00009919	$149.28K	$3.15M	$3.15M
2420	Forward FORWARD	$0.000634 ₿0.000000096	0.48	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$152.14K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2421	Altair AIR	$0.007978 ₿0.00000050	-2.94	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.45K ₿0.27	$3.78M ₿237.39	$3.14M ₿197.5
2422	Unibright UBT	$0.02095 ₿0.0000014	4.39	$3.14M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$29.41K ₿0.8	$3.14M ₿222.66	$3.14M ₿222.66
2423	Sekuya Multiverse SKYA	$0.007959	23.98	$3.14M	$0.008819	$0.006419	$753.83K	$7.88M	$3.14M
2425	Grumpy Cat Coin GRUMPY	$0.0003328	8.68	$3.13M	$0.0003825	$0.0003038	$19.21K	$3.13M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Upland SPARKLET	$0.01568	-0.03	$3.12M	$0.01574	$0.01555	$114.94K	$15.6M	$3.12M
2428	Neutaro NTMPI	$0.02264 ₿0.00000055	-2.26	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$138.15K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2430	LEOX LEOX	$0.06293 ₿0.000017	-5.73	$3.12M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$29.24K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2431	Energi NRG	$0.03193 ₿0.0000027	-0.94	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$274.86K ₿7.88	$3.11M	$3.11M ₿211.44
2432	Trio (Ordinals) TRIO	$0.7577	11.44	$3.11M	$0.7929	$0.6761	$431.92K	$15.92M	$3.11M
2433	Arkadiko DIKO	$0.04083 ₿0.0000078	4.75	$3.1M ₿605.76	$0.04163 ₿0.000010	$0.03898 ₿0.0000077	$895.92 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2434	Trabzonspor Fan Token TRA	$0.4773 ₿0.000019	-3.49	$3.1M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$463.08K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2435	Stargaze STARS	$0.001152 ₿0.00000043	-0.59	$3.1M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.88K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2436	Mazze MAZZE	$0.001183 ₿0.00000012	-2.10	$3.08M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$41.39K ₿29.65	$5.72M ₿585.1	$3.08M ₿308.6
2437	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	-16.68	$3.08M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007349 ₿0.00000000038	$5.61K ₿0.27	$3.08M ₿162.28	$3.08M ₿162.28
2438	Mey Network MEY	$0.03523	-4.79	$3.08M	$0.0378	$0.03513	$180.46K	$81.13M	$3.08M
2439	Data Ownership Protocol DOP	$0.0003041	0.70	$3.08M	$0.0003085	$0.0002934	$2.76M	$7.1M	$3.08M
2441	eBTC EBTC	$103,007	-0.48	$3.07M	$106,507	$102,623	$30.34K	$3.07M	$3.07M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02913 ₿0.00000028	$0.0266 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gamium GMM	$0.00006263 ₿0.000000013	-1.25	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$89.74K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2445	Metronome MET	$0.3616 ₿0.000022	-2.76	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.94K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2447	BRN Metaverse BRN	$0.1207 ₿0.0000095	1.60	$3.05M ₿215.12	$0.1244 ₿0.000010	$0.1185 ₿0.0000091	$315.13K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2448	VNX EURO VEUR	$1.12 ₿0.000015	-0.14	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$379.25K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Liquina LQNA	$2.86	1.19	$3.05M	$2.94	$2.82	$25.09K	$3.05M	$3.05M
2450	AVC AVC	$0.000928	1.08	$3.05M	$0.0009393	$0.0009101	$193.35K	$9.24M	$3.05M
2451	Memes AI MEMESAI	$0.003047	-10.73	$3.05M	$0.003599	$0.003014	$104.56K	$3.05M	$3.05M
2452	MEMENTO•MORI (Runes) MORI	$0.03041	1.28	$3.04M	$0.03104	$0.02991	$10.84K	$3.04M	$3.04M
2453	Ben the Dog BENDOG	$0.003033	-0.08	$3.04M	$0.003293	$0.003036	$97.71K	$3.04M	$3.04M
2454	Legend of Arcadia ARCA	$0.0157	-4.52	$3.02M	$0.01644	$0.0157	$109.2K	$15.71M	$3.02M
2455	Radiant RXD	$0.0002262 ₿0.000000028	-0.61	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002253 ₿0.000000028	$86.47K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}