صفحة النتائج 20 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Witch Token WITCH	$0.06449 ₿0.0000043	11.33	$2.49M ₿116.31	$0.07424 ₿0.0000043	$0.05683 ₿0.0000038	$292.62K ₿4.13	$6.45M ₿430.77	$2.49M ₿116.31
2694	Biconomy Exchange Token BIT	$0.000008699 ₿0.000000000079	-0.81	$2.48M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008679 ₿0.000000000076	$1.83M ₿10.93	$5.29M ₿50.99	$2.48M ₿23.86
2695	Jeo Boden BODEN	$0.003584 ₿0.000010	7.32	$2.47M ₿7.57K	$0.003587 ₿0.000012	$0.00323 ₿0.000010	$44.93K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2698	Expand XZK	$0.006027	-2.42	$2.48M	$0.00618	$0.005907	$223.37K	$6.03M	$2.48M
2699	IQ6900 IQ	$0.002478	2.89	$2.48M	$0.002593	$0.002379	$508.31K	$2.48M	$2.48M
2700	Cerebrum DAO NEURON	$0.0001062	9.21	$2.48M	$0.0001065	$0.00009697	$6.64K	$9.13M	$2.48M
2701	Dtravel TRVL	$0.005605 ₿0.0000010	3.09	$2.47M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$135.32K ₿2.81	$5.61M ₿1.04K	$2.47M ₿317.13
2702	Altair AIR	$0.006249 ₿0.00000050	2.59	$2.46M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$69.43K ₿0.27	$2.96M ₿237.39	$2.46M ₿197.5
2703	Yield Yak YAK	$246.18 ₿0.0090	17.47	$2.46M ₿90.91	$246.21 ₿0.0092	$208.38 ₿0.0089	$6.57K ₿0.23	$2.46M ₿90.91	$2.46M ₿90.91
2705	PoSciDonDAO Token SCI	$0.6104	-1.48	$2.46M	$0.6532	$0.6061	$11.95K	$11.78M	$2.46M
2706	XANA XETA	$0.0004989 ₿0.00000013	8.57	$2.46M ₿295	$0.0005044 ₿0.00000015	$0.0004595 ₿0.00000011	$402.1K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2707	Vexanium VEX	$0.002454 ₿0.000000021	2.40	$2.46M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$5.28K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2708	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01031 ₿0.000000094	$0.009959 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2710	Crypto Asset Governance Alliance CAGA	$0.00003927 ₿0.0000000079	-3.94	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$116.86K ₿15.62	$3.93M ₿799.13	$2.44M ₿468.84
2713	BABB BAX	$0.00003067 ₿0.0000000019	0.60	$2.44M ₿155.49	$0.00003109 ₿0.0000000020	$0.00003007 ₿0.0000000019	$21.54K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2715	ARI ARI	$0.005076	-10.91	$2.43M	$0.005718	$0.005064	$24.91K	$2.43M	$2.43M
2718	catwifhat $CWIF	$0.00000007926 ₿0.0000000000041	5.10	$2.43M ₿0	$0.00000007979 ₿0.0000000000046	$0.00000007537 ₿0.0000000000041	$71.99K ₿11.28	$2.43M	$2.43M ₿0
2719	Virtua TVK	$0.0289 ₿0.0000031	14.96	$2.43M ₿565.82	$0.029 ₿0.0000034	$0.02513 ₿0.0000031	$1.95K ₿4.39	$34.69M ₿3.83K	$2.43M ₿565.82
2720	Saber SBR	$0.001081 ₿0.000000053	-3.08	$2.43M ₿63.3	$0.001144 ₿0.000000055	$0.001068 ₿0.000000052	$133.87K ₿3.19	$3.29M ₿63.3	$2.43M ₿63.3
2721	Fren Pet FP	$0.3303 ₿0.00018	0.74	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.61K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2722	Balance Tokens BALN	$0.09173 ₿0.0000028	5.22	$2.42M ₿0	$0.09194 ₿0.0000029	$0.08713 ₿0.0000028	$7.5K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2723	SelfieDogCoin SELFIE	$0.002427	7.94	$2.42M	$0.002433	$0.002137	$132.83K	$2.42M	$2.42M
2724	Unibright UBT	$0.01609 ₿0.0000014	7.67	$2.41M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$32.14K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2727	Qi Dao QI	$0.01639 ₿0.00000063	6.12	$2.4M ₿52.98	$0.01644	$0.01538	$7.7 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2728	Terminus TERMINUS	$0.02401	-0.56	$2.4M	$0.02437	$0.0224	$592.4K	$2.4M	$2.4M
2731	Decentrawood DEOD	$0.005366 ₿0.000000029	12.67	$2.39M ₿0	$0.00538 ₿0.000000029	$0.004629 ₿0.000000028	$190.86K ₿1.03	$2.39M ₿2.82	$2.39M ₿0
2734	Dvision Network DVI	$0.009627 ₿0.00000051	3.76	$2.38M ₿127.08	$0.009612 ₿0.00000053	$0.009278 ₿0.00000049	$128.86K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2735	Arbius AIUS	$7.83 ₿0.0025	4.68	$2.38M ₿183.72	$8.1 ₿0.0028	$7.48 ₿0.0023	$37.18K ₿20.42	$7.86M ₿2.56K	$2.38M ₿183.72
2736	MOAI MOAI	$0.02371 ₿0.00000039	1.01	$2.38M ₿0	$0.02391 ₿0.00000040	$0.02307 ₿0.00000035	$2.37K ₿0.53	$2.38M ₿37.41	$2.38M ₿0
2738	EDUM EDUM	$0.2038 ₿0.000014	-1.32	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.1551 ₿0.000014	$537.52 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2739	Chickencoin CHKN	$0.00000003433 ₿0.0000000000072	12.28	$2.37M ₿0	$0.0000000345 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$107.1K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2740	Particl PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2741	DUKO DUKO	$0.0002358 ₿0.000000021	5.31	$2.36M ₿0	$0.0002365 ₿0.000000026	$0.0002226 ₿0.000000017	$298.18K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2742	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.55M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2745	Unibot UNIBOT	$2.34 ₿0.00026	5.99	$2.34M ₿264.07	$2.44 ₿0.00028	$2.21 ₿0.00025	$148.42K ₿45.94	$2.34M ₿264.07	$2.34M ₿264.07
2746	Nostra NSTR	$0.02341	1.26	$2.34M	$0.02437 ₿0.	$0.02247 ₿0.	$122.24K ₿0	$2.34M	$2.34M
2747	Floppa FLOPPA	$0.00234	8.85	$2.34M	$0.002348	$0.002139	$3.88K	$2.34M	$2.34M
2748	Taki Games TAKI	$0.001999 ₿0.00000037	0.86	$2.34M ₿440.15	$0.002034 ₿0.00000041	$0.001978 ₿0.00000037	$135.09 ₿3.16	$6M ₿1.13K	$2.34M ₿440.15
2749	ShibaDoge SHIBDOGE	$0 ₿0.	5.49	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$247.34 ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2751	GEEQ GEEQ	$0.04276 ₿0.0000038	31.22	$2.33M ₿196.42	$0.04338 ₿0.0000040	$0.03162 ₿0.0000038	$298.37K ₿6.27	$4.28M ₿392.84	$2.33M ₿196.42
2752	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	20.86	$2.33M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$25.11K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2754	Dog Wif Nunchucks NINJA	$0.002325 ₿0.00000017	19.31	$2.33M ₿0	$0.002328 ₿0.00000018	$0.001897 ₿0.00000016	$9.6K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2755	M3M3 M3M3	$0.002316	1.44	$2.32M	$0.002344	$0.002266	$2.06K	$2.32M	$2.32M
2756	Skull of Pepe Token SKOP	$0.01546	-3.36	$2.32M	$0.01608	$0.01523	$218.57K	$2.32M	$2.32M
2757	Sylo SYLO	$0.0003766 ₿0.000000039	2.86	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003624 ₿0.000000039	$1.62M ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2759	OSCAR OSCAR	$0.002591	25.64	$2.32M	$0.002904	$0.002028	$292.99K	$2.32M	$2.32M
2760	Banana BANANA	$0.2717 ₿0.000029	0.10	$2.3M ₿182.59	$0.2874 ₿0.000031	$0.2309 ₿0.000029	$19.79K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2761	LEO LEO	$0.0002437 ₿0.000000022	13.62	$2.32M ₿215.45	$0.0002484 ₿0.000000025	$0.0002032 ₿0.000000022	$104.47K ₿3.18	$2.44M ₿226.78	$2.32M ₿215.45
2762	Libertum LBM	$0.03992	14.34	$2.31M	$0.04147	$0.03455	$136.03K	$7.99M	$2.31M
2763	Rifampicin $RIF	$0.002303	5.13	$2.3M	$0.002364	$0.002172	$8.24M	$2.3M	$2.3M
2764	Kompete KOMPETE	$0.003414 ₿0.00000049	5.91	$2.31M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.32K ₿0.23	$2.9M ₿418.25	$2.31M ₿332.5
2765	LogX Network LOGX	$0.009518	0.03	$2.3M	$0.009531	$0.009493	$129.11K	$9.52M	$2.3M
2766	Silk SILK	$1.32 ₿0.000016	1.52	$2.3M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$467.79K ₿5.09	$2.3M ₿63.28	$2.3M ₿63.29
2767	Rai Reflex Index RAI	$2.89 ₿0.000041	5.72	$2.3M ₿72.57	$2.93 ₿0.000041	$2.74 ₿0.000039	$77.05K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2768	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2769	Guacamole GUAC	$0.0000000234 ₿0.0000000000028	-1.43	$2.3M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002341 ₿0.0000000000027	$24.23K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2771	Crash On Base CRASH	$0.002402	6.04	$2.3M	$0.002541	$0.002252	$8.1K	$2.3M	$2.3M
2772	SelfKey KEY	$0.0003826 ₿0.00000013	0.30	$2.3M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$347K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2773	RWA Inc. RWA	$0.006501	-3.20	$2.24M	$0.006888	$0.006318	$281.93K	$6.43M	$2.24M
2775	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	1.35	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004474 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2777	Areon Network AREA	$0.01939 ₿0.0000017	1.67	$2.29M ₿208.13	$0.02178 ₿0.0000017	$0.01844 ₿0.0000016	$31.75K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2778	Rainbow Bridged DAI (Near Protocol) DAI	$1.08	2.64	$2.29M	$1.08	$1.03	$2.29K	$2.29M	$2.29M
2781	Inspect INSP	$0.005654 ₿0.0000026	1.38	$2.29M ₿522.5	$0.00567 ₿0.0000029	$0.005447 ₿0.0000025	$333.04K ₿98.88	$5.65M ₿2.66K	$2.29M ₿522.5
2782	Kolin KOLIN	$0.002295	-0.45	$2.29M	$0.002454	$0.002098	$46.02K	$2.29M	$2.29M
2783	MASQ MASQ	$0.06652 ₿0.0000037	13.70	$2.29M ₿128.55	$0.06676 ₿0.0000039	$0.05822 ₿0.0000037	$13.87K ₿1.24	$2.49M ₿140.21	$2.29M ₿128.55
2784	XCAD Network XCAD	$0.0292 ₿0.000014	0.10	$2.28M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$696.17K ₿94.35	$5.81M ₿2.92K	$2.28M ₿755.38
2787	Common Wealth WLTH	$0.002709	-0.46	$2.28M	$0.002768	$0.002641	$207.35K	$2.65M	$2.28M
2788	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.06	$2.28M	$0.9995	$0.997	$447.48K	$2.28M	$2.28M
2790	MongCoin MONG	$0.000000003289 ₿0.00000000000025	15.65	$2.27M ₿0	$0.000000003619 ₿0.00000000000026	$0.00000000282 ₿0.00000000000024	$334.85K ₿33.26	$2.27M	$2.27M ₿0
2791	Banano BAN	$0.001411 ₿0.00000011	5.01	$2.26M ₿173.45	$0.001419 ₿0.00000011	$0.001334 ₿0.00000010	$6.35K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2792	DucatusX DUCX	$0.008149 ₿0.000000086	0.20	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008133 ₿0.000000082	$35.44K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2793	FAYA FAYA	$0.0000002125 ₿0.0000000000032	1.29	$2.26M ₿33.8	$0.0000002133 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$26.8K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2795	Partisia Blockchain MPC	$0.006338 ₿0.0000056	11.98	$2.26M ₿0	$0.008207 ₿0.0000058	$0.00566 ₿0.0000054	$74.54K ₿37.7	$3.65M	$2.26M ₿0
2796	LOULOU LOULOU	$0.002264	3.81	$2.27M	$0.002275	$0.002168	$205.59K	$2.27M	$2.27M
2800	Dasha VVAIFU	$0.002275	1.86	$2.27M	$0.00229	$0.002179	$666K	$2.27M	$2.27M
2801	Kaspy KASPY	$0.000006829	1.98	$2.25M	$0.000007209	$0.00000628	$68.56K	$2.25M	$2.25M
2803	Libra Incentix LIXX	$0.0003364 ₿0.000000061	0.38	$2.25M ₿411.6	$0.0003395 ₿0.000000061	$0.0003312 ₿0.000000058	$126.47K ₿16.27	$5.05M ₿921.48	$2.25M ₿411.6
2804	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2806	Cellana Finance CELL	$0.007108 ₿0.00000099	-0.07	$2.25M ₿0	$0.007195 ₿0.0000010	$0.006886 ₿0.00000098	$124.32K ₿14.39	$7.7M ₿1.02K	$2.25M ₿0
2808	ProtoKOLs KOL	$0.2244	7.03	$2.24M	$0.2252	$0.2071	$4.7K	$2.24M	$2.24M
2811	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2813	PLAY PLAY	$0.00301	-2.92	$2.24M	$0.003342	$0.002931	$998.13	$3.01M	$2.24M
2814	Elastic Finance Token EEFI	$38.57	1.16	$2.24M	$38.71	$37.55	$9.85K	$2.24M	$2.24M
2815	Waffles WAFFLES	$0.002241	3.68	$2.24M	$0.002254	$0.002139	$101.04K	$2.24M	$2.24M
2816	Unique Network UNQ	$0.01004 ₿0.00000011	2.01	$2.24M ₿35.32	$0.01008 ₿0.00000011	$0.009542 ₿0.00000010	$8.59K ₿2.03	$10.47M ₿117.19	$2.24M ₿35.32
2817	Cosplay Token COT	$0.002383 ₿0.00000062	1.26	$2.23M ₿586.7	$0.002419 ₿0.00000063	$0.002308 ₿0.00000057	$27.12K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2818	Mey Network MEY	$0.02569	-2.73	$2.24M	$0.02665	$0.02508	$117.9K	$58.99M	$2.24M
2820	Rubic RBC	$0.01098 ₿0.00000050	7.02	$2.23M ₿50.62	$0.01109 ₿0.00000051	$0.01017 ₿0.00000047	$232.27K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2822	Omax OMAX	$0.0002475 ₿0.000000016	2.32	$2.23M ₿145.1	$0.0002495 ₿0.000000016	$0.0002415 ₿0.000000014	$184.63K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2824	DeFi DEFI	$0.002262 ₿0.0000020	-0.23	$2.22M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$699.6K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2825	AI Network AIN	$0.00825 ₿0.00000054	0.35	$2.22M ₿138.93	$0.008246 ₿0.00000058	$0.008196 ₿0.00000053	$66.34K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2828	Mynth MNT	$0.05112	10.34	$2.22M	$0.05134	$0.04633	$26.53	$5.11M	$2.22M
2829	Smart Layer Network SLN	$0.02894 ₿0.000045	9.52	$2.22M ₿729.86	$0.02896 ₿0.000049	$0.02636 ₿0.000044	$406.21K ₿41.66	$2.89M ₿4.6K	$2.22M ₿729.86
2831	CatSlap SLAP	$0.0005593	4.07	$2.21M	$0.0005659	$0.000532	$220.08K	$4.22M	$2.21M
2833	Tidecoin TDC	$0.1184	-9.10	$2.2M	$0.1319	$0.1178	$319.09	$2.2M	$2.2M
2836	Wrapped QOM WQOM	$0.00000001739	-0.87	$2.2M	$0.00000001764	$0.00000001606	$19.86K	$10.44M	$2.2M
2838	BlueMove MOVE	$0.01008 ₿0.0000010	6.78	$2.19M ₿138.65	$0.01036 ₿0.0000014	$0.009404 ₿0.00000094	$56.63K ₿0.83	$3.02M ₿314.51	$2.19M ₿138.65
2839	Doland Tremp TREMP	$0.02189 ₿0.0000098	2.43	$2.19M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$480.34K ₿19.67	$2.19M	$2.19M ₿0
2841	International Stable Currency ISC	$1.95 ₿0.000024	-0.23	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.93K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2843	MAX MAX	$0.00217	2.41	$2.17M	$0.002297	$0.002071	$1.51M	$2.17M	$2.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}