صفحة النتائج 45 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8371	Hermes DAO HMX	$0.0003244 ₿0.000000059	-2.29	$29K ₿4.13	$0.0003358 ₿0.000000060	$0.0003219 ₿0.000000054	$83.22 ₿0.01	$32.44K ₿6	$29K ₿4.13
8387	Dechat DECHAT	$0.007733 ₿0.000027	-8.45	$28.63K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$12.35K ₿158.8	$193.35K ₿678.05	$28.63K ₿100.41
8388	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08963 ₿0.00000081	$0.08567 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8394	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003107 ₿0.000000028	$0.002974 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8404	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002632 ₿0.00000000023	$0.00002609 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8406	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01402 ₿0.00000012	$0.01322 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8408	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.76	$28.21K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$185.32 ₿0.22	$28.21K ₿12.92	$28.21K ₿0
8412	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004297 ₿0.00000000000039	$0.00000003927 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8428	Stride Staked Stars STSTARS	$0.001592 ₿0.00000064	2.24	$27.77K ₿22.86	$0.001636 ₿0.00000065	$0.001553 ₿0.00000058	$56.3 ₿0.03	$27.77K ₿22.86	$27.77K ₿22.86
8429	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8431	Pleb PLEB	$0.00002773	-0.05	$27.71K	$0.00002794	$0.0000275	$183.93	$27.71K	$27.71K
8435	HyperChainX HYPER	$0.00004042 ₿0.000000012	0.11	$27.57K ₿8.26	$0.0000408 ₿0.000000012	$0.0000403 ₿0.000000011	$30.93 ₿1.73	$39.04K ₿11.69	$27.57K ₿8.26
8439	Ninja Protocol NINJA	$0.001375 ₿0.0000026	-21.97	$27.5K ₿52.86	$0.001778 ₿0.0000029	$0.001366 ₿0.0000025	$2.35K ₿0.37	$27.5K ₿52.86	$27.5K ₿52.86
8455	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002659 ₿0.000000024	$0.002086 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8458	Chain of Legends CLEG	$0.0003972 ₿0.000000056	4.19	$27.15K ₿3.88	$0.0003991 ₿0.000000071	$0.0003804 ₿0.000000056	$14.64K ₿0.08	$247.72K ₿39.03	$27.15K ₿3.88
8473	Moth MOTH	$0.0000268	3.74	$26.6K	$0.00002682	$0.00002585	$5.5	$26.6K	$26.6K
8480	QHUB QHUB	$0.0001948 ₿0.0000019	-5.24	$26.71K ₿90.61	$0.0002058 ₿0.0000020	$0.000186 ₿0.0000016	$56.29K ₿6.72	$194.75K ₿1.97K	$26.71K ₿90.61
8512	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.04	$26.21K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$4 ₿3.12	$32.2K ₿64.54	$26.21K ₿54.03
8517	UTYABSWAP UTYAB	$0.00002627	-4.61	$26.14K	$0.00002892	$0.00002604	$595.34	$26.14K	$26.14K
8523	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8531	LOOPY LOOPY	$0.00000002598	5.79	$25.9K	$0.00000002641	$0.00000002455	$28.64	$25.9K	$25.9K
8534	lifedog LFDOG	$0.00002718	3.93	$25.77K	$0.00002758	$0.00002614	$81.7	$25.77K	$25.77K
8541	DOGwifCROCS DWC	$0.000000000373 ₿0.00000000000021	-0.67	$25.79K ₿14.96	$0.000000000375 ₿0.00000000000023	$0.00000000037 ₿0.00000000000020	$1.56 ₿0.32	$25.79K ₿14.96	$25.79K ₿14.96
8547	Effect Network EFX	$0.0001242 ₿0.00000039	8.48	$25.68K ₿81.62	$0.0001244 ₿0.00000042	$0.0001145 ₿0.00000037	$72.09 ₿0	$80.76K ₿256.72	$25.68K ₿81.62
8549	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003297 ₿0.000000000029	$0.00000292 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8553	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8565	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009225 ₿0.00000000000083	$0.00000008084 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8569	Cat Wif Hands CATWIF	$0.0000001897 ₿0.000000000053	3.10	$24.99K ₿0	$0.0000001938 ₿0.000000000076	$0.0000001827 ₿0.000000000021	$1.23 ₿5.09	$24.99K ₿22.49	$24.99K ₿0
8573	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.93 ₿0.000053	$5.56 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8578	Bill the Bear BILL	$0.00000002794	3.91	$24.64K	$0.00000002845	$0.00000002689	$58.11	$24.64K	$24.64K
8595	LONG LONG	$0.00002451	-0.89	$24.51K	$0.00002483	$0.00002406	$233.2	$24.51K	$24.51K
8596	Carbon CARBON	$0.0007501 ₿0.00000036	-23.58	$24.49K ₿11.87	$0.0009909 ₿0.00000036	$0.0007451 ₿0.00000034	$85.2 ₿0.2	$30.76K ₿14.9	$24.49K ₿11.87
8605	SKAINET SKAI	$0.00002428	-2.66	$24.46K	$0.00002595	$0.00002421	$336.05	$24.46K	$24.46K
8608	Froyo Games FROYO	$0.00003627 ₿0.0000000057	0.05	$24.25K ₿3.41	$0.00003652 ₿0.0000000062	$0.0000361 ₿0.0000000056	$10.68 ₿0.05	$36.29K ₿5.71	$24.25K ₿3.41
8609	Ethermon EMON	$0.0001647 ₿0.000000021	10.67	$24.22K ₿3.17	$0.0001662 ₿0.000000024	$0.0001488 ₿0.000000021	$64.31 ₿0.43	$65.9K ₿8.62	$24.22K ₿3.17
8612	MetaMAFIA MAF	$0.0000864 ₿0.00000095	2.26	$24.09K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$57.88K ₿0.29	$43.2K ₿481.68	$24.09K ₿0
8618	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03366 ₿0.00000030	$0.03188 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8623	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5864 ₿0.0000053	$0.5534 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8624	SUMI SUMI	$0.00002411	2.81	$23.92K	$0.00002504	$0.00002345	$278.49	$23.92K	$23.92K
8631	FOMO BULL CLUB FOMO	$0.0000004439	0.07	$23.87K	$0.0000004463	$0.0000004435	$7.33	$44.39K	$23.87K
8633	Hootchain HOOT	$0.011	0	$23.84K	$0	$0	$15.19	$23.88K	$23.84K
8641	CRAB CRAB	$0.00002366	2.95	$23.65K	$0.00002371	$0.00002281	$5.11	$23.65K	$23.65K
8646	Kine Protocol KINE	$0.001166 ₿0.0000030	6.84	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001091 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8663	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8664	Daku DAKU	$0.00003746	-99.82	$23.25K	$0.02206	$0.00003645	$662.63K	$23.25K	$23.25K
8665	Roseon ROSX	$0.0002589 ₿0.00000032	23.36	$23.13K ₿29.68	$0.0002708 ₿0.00000036	$0.0002099 ₿0.00000031	$728.16 ₿3.41	$23.13K ₿29.68	$23.13K ₿29.68
8666	Mind Zero MIND	$0.0000232	2.51	$23.35K	$0.00002381	$0.00002264	$2.9	$23.35K	$23.35K
8688	End Federal Reserve EFR	$0.00002273	4.58	$22.74K	$0.00002288	$0.00002171	$80.93	$22.74K	$22.74K
8689	Verox VRX	$1 ₿0.00069	-7.50	$22.74K ₿15.66	$1.1 ₿0.00077	$0.9931 ₿0.00066	$248.44 ₿0.62	$47.7K ₿32.85	$22.74K ₿15.66
8708	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4247 ₿0.0000038	$0.3961 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8718	Lily's Coin LILY	$0.00132	2.36	$22.18K	$0.00135	$0.00121	$52.88K	$22.18K	$22.18K
8720	High AF ATH	$0.00002218	4.24	$22.15K	$0.00002245	$0.00002127	$463.45	$22.15K	$22.15K
8730	Mad Bears Club MBC	$0.2439 ₿0.0000095	13.04	$21.94K ₿0	$1.07 ₿0.0000097	$0.9297 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8741	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8747	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01832 ₿0.00000016	$0.0174 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8748	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8756	Zyberswap ZYB	$0.00153 ₿0.00000094	5.24	$21.35K ₿8.63	$0.001535 ₿0.0000010	$0.001453 ₿0.00000089	$54.6 ₿0.79	$21.35K ₿8.63	$21.35K ₿8.63
8781	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.80	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00002002 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8786	DogeCash DOGEC	$0.001111 ₿0.00000036	-16.99	$20.93K ₿6.84	$0.001686 ₿0.00000036	$0.001105 ₿0.00000030	$0.06 ₿0	$23.34K ₿7.63	$20.93K ₿6.84
8789	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8799	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8800	Decentr DEC	$0.0001903 ₿0.00000013	-3.83	$20.62K ₿15.18	$0.0002028 ₿0.00000014	$0.0001896 ₿0.00000013	$142.78 ₿2.3	$37.92K ₿27.91	$20.62K ₿15.18
8817	VENKO $VENKO	$0.00000003462	2.77	$20.47K	$0.0000000353	$0.00000003361	$3.55	$34.27K	$20.47K
8822	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8833	The Anthropic Order TAO	$0.00002014	-0.29	$19.98K	$0.00002069	$0.00001985	$314.85	$19.98K	$19.98K
8842	NearPad PAD	$0.000621 ₿0.00000022	7.03	$20.04K ₿7.57	$0.0006297 ₿0.00000023	$0.00058 ₿0.00000022	$146.51 ₿0.02	$93.04K ₿33.32	$20.04K ₿7.57
8847	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001475 ₿0.000000013	$0.00131 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8856	Zaros ZRS	$0.0001999	0.44	$19.8K	$0.0001998	$0.0001975	$5.85	$199.08K	$19.8K
8862	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006464 ₿0.000000058	$0.003742 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8866	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001195 ₿0.000000010	$0.000949 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8868	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007879 ₿0.0000000071	$0.0006178 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8875	WibWob WIBWOB	$0.00001993	-1.77	$19.59K	$0.00002059	$0.00001987	$22.1	$19.59K	$19.59K
8895	NFTBooks NFTBS	$0.000000000361 ₿0.00000000000038	7.02	$19.2K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$133.56 ₿0.44	$35.99K ₿38.8	$19.2K ₿26.2
8899	Finblox FBX	$0.000003989 ₿0.0000000085	0.05	$19.07K ₿17.11	$0.000003999 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.65K ₿80.95	$19.07K ₿17.11
8902	Fina.cash FINA	$0.00003351 ₿0.000000097	1.13	$19.14K ₿19.98	$0.0000341 ₿0.00000010	$0.00003309 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.14K ₿19.98
8910	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001758 ₿0.000000015	$0.001642 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8914	Future Protocol FUTURE	$0.00001648 ₿0.000000020	3.41	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001592 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8917	StarDOGE STARDOGE	$0.0000001886	-30.82	$18.9K	$0.0000004359	$0.0000001543	$178.11K	$18.9K	$18.9K
8935	Cheshire Grin GRIN	$0.00001862	2.20	$18.75K	$0.00001911	$0.00001813	$1.81	$18.75K	$18.75K
8936	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.0103 ₿0.000000093	$0.009259 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8938	trumpie TRUMPIE	$0.00001877	1.80	$18.59K	$0.00001913	$0.00001832	$379.34	$18.59K	$18.59K
8942	Beoble BBL	$0.00008668 ₿0.0000019	18.55	$18.57K ₿265.76	$0.00009216 ₿0.0000020	$0.00005526 ₿0.0000018	$503.66 ₿83.71	$86.68K ₿1.92K	$18.57K ₿265.76
8954	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8966	Abi ABI	$0.0000183	4.90	$18.31K	$0.00001879	$0.00001735	$203.87	$18.31K	$18.31K
8978	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1265 ₿0.0000011	$0.1221 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8985	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002797 ₿0.000000025	$0.002713 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8986	Salad SALD	$0.000146 ₿0.00000019	0.82	$17.99K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$27.68K ₿3.35	$245.08K ₿332.71	$17.99K ₿24.42
9010	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9012	GameBoy GBOY	$0.0000176 ₿0.0000000024	2.44	$17.65K ₿0	$0.00001805 ₿0.0000000033	$0.00001718 ₿0.0000000014	$18.15 ₿0.28	$17.65K	$17.65K ₿0
9022	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9024	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9025	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2068 ₿0.0000018	$0.176 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9038	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00216 ₿0.000000019	$0.00165 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9048	Meme TrumpCoin TRUMP	$0.0000002555	-5.18	$17.19K	$0.0000003067	$0.0000002533	$586.12	$17.33K	$17.19K
9061	FOMO 3D FOMO3D.FUN	$0.00001724	0.44	$17.2K	$0.00001769	$0.00001705	$114.24	$17.2K	$17.2K
9068	BlockBank BBANK	$0.00004322 ₿0.000000027	4.73	$17.03K ₿10.74	$0.00004357 ₿0.000000030	$0.00004127 ₿0.000000021	$112.68 ₿0.05	$17.29K ₿10.91	$17.03K ₿10.74
9072	DackieSwap [OLD] DACKIE	$0.0002294 ₿0.000000056	6.31	$16.92K ₿11.36	$0.0002304 ₿0.000000064	$0.0002158 ₿0.000000052	$1.15 ₿0.66	$36.12K ₿53.38	$16.92K ₿11.36
9083	SHELL SS20	$0.00001682 ₿0.000000012	6.53	$16.83K ₿12.87	$0.00001796 ₿0.000000013	$0.00001565 ₿0.0000000096	$62.77K ₿1.32	$16.83K ₿12.87	$16.83K ₿12.87
9097	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02738 ₿0.00000024	$0.02433 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}