Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3753	Rkey RKEY	$0.003073	-2.00	$1.01M	$0.003157	$0.00298	$41.93K	$3.07M	$1.01M
3754	GM.AI GM	$0.00288	2.46	$1.01M	$0.00293	$0.00276	$76.76K	$2.88M	$1.01M
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Luna Inu LINU	$0.000000001341 ₿0.00000000000016	5.58	$1M ₿124.72	$0.00000000135 ₿0.00000000000016	$0.000000001263 ₿0.00000000000015	$995.87 ₿3.77	$1.34M ₿166.47	$1M ₿124.72
3757	3SPACE ART PACE	$0.0153 ₿0.00000048	-2.08	$1.01M ₿0	$0.01622 ₿0.00000050	$0.01508 ₿0.00000047	$101.07K ₿2.49	$1.52M	$1.01M ₿0
3761	Scallop SCLP	$0.01804 ₿0.0000080	0.94	$1M ₿531.6	$0.01821 ₿0.0000081	$0.01721 ₿0.0000078	$38.99 ₿12.88	$1.8M ₿804.2	$1M ₿531.6
3762	The Big Five BFT	$0.00001014 ₿0.0000000068	3.46	$1M ₿570.54	$0.00001044 ₿0.0000000082	$0.00000965 ₿0.0000000065	$184.7K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3763	Winkies WNK	$0.0001549 ₿0.0000000088	3.16	$1M ₿45.6	$0.0001573 ₿0.0000000090	$0.0001501 ₿0.0000000085	$54.62K ₿0.5	$1M ₿58.32	$1M ₿45.6
3767	Verida Token VDA	$0.003452	0.32	$1M	$0.003609	$0.003191	$119.03K	$3.45M	$1M
3768	Dyordotcom DYOR	$0.002281	2.08	$1M	$0.002312	$0.002204	$1.56K	$1M	$1M
3772	Evan EVAN	$0.001007	5.67	$999.65K	$0.001007	$0.0009517	$507.87K	$999.65K	$999.65K
3773	QnA3.AI GPT	$0.001205 ₿0.0000075	-1.26	$1M ₿850.76	$0.001272 ₿0.0000082	$0.00117 ₿0.0000074	$200.41K ₿189.54	$1.21M ₿7.52K	$1M ₿850.76
3776	Baby BNB BABYBNB	$0.000997	-0.36	$997.01K	$0.001015	$0.0009862	$268.34K	$997.01K	$997.01K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6276 ₿0.0000056	$0.5581 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Umbrella Network UMB	$0.00231 ₿0.00000049	3.65	$991.2K ₿188.92	$0.002474 ₿0.00000050	$0.002218 ₿0.00000045	$182.1K ₿4.04	$1.02M ₿190.28	$991.2K ₿188.92
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000203 ₿0.00000000018	$0.00001945 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Burrow BRRR	$0.001632 ₿0.00000012	4.05	$989.59K ₿73.87	$0.001646 ₿0.00000013	$0.001541 ₿0.00000012	$552.57 ₿0	$1.63M ₿121.86	$989.59K ₿73.87
3782	Gen Z Quant QUANT	$0.0009915	14.20	$991.36K	$0.001013	$0.0008394	$287.57K	$991.36K	$991.36K
3785	LIT LIT	$0.00001936 ₿0.00000000061	-1.25	$989.1K ₿31.36	$0.00001963 ₿0.00000000062	$0.00001923 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3786	Antfarm Token ATF	$0.1009 ₿0.0000025	3.08	$988.59K ₿24.7	$0.1023 ₿0.0000025	$0.09293 ₿0.0000024	$3K ₿0	$988.58K ₿24.7	$988.59K ₿24.7
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06906 ₿0.00000062	$0.06491 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	Saakuru SKR	$0.001405	1.13	$986.81K	$0.001415	$0.001388	$2.73K	$1.4M	$986.81K
3790	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3792	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002437 ₿0.0000000022	$0.0002373 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3793	Tomb TOMB	$0.003217 ₿0.00000015	0.96	$986.43K ₿47.72	$0.003246 ₿0.00000015	$0.003099 ₿0.00000014	$711.91 ₿0.12	$986.43K ₿47.72	$986.43K ₿47.72
3794	RIKO RIKO	$0.001715	-5.10	$984.93K	$0.00181	$0.001667	$55.39K	$1.72M	$984.93K
3795	5ire 5IRE	$0.001536 ₿0.0000019	-1.76	$985.54K ₿83.22	$0.001574 ₿0.0000021	$0.001501 ₿0.0000017	$624.13K ₿22.59	$2.31M ₿2.88K	$985.54K ₿83.22
3796	DOGC DOGC	$0.00000985	-1.08	$985.18K	$0.00001075	$0.0000095	$67.56K	$985.18K	$985.18K
3797	ADAPad ADAPAD	$0.002639 ₿0.00000012	-2.86	$985K ₿47.36	$0.002734 ₿0.00000013	$0.002638 ₿0.00000012	$101.35K ₿0.28	$985K ₿47.36	$985K ₿47.36
3798	Mode Bridged WBTC (Mode) WBTC	$110,097 ₿0.99	-0.60	$985.17K ₿0	$111,309 ₿1.0021	$107,389 ₿0.98	$1.58K ₿0.44	$985.17K	$985.17K ₿0
3799	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02977 ₿0.00000026	$0.02758 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3800	BoringDAO BORING	$0.0005741 ₿0.000000060	3.47	$983.28K ₿95.49	$0.000676 ₿0.000000061	$0.0004361 ₿0.000000058	$98.79K ₿9.16	$983.28K ₿95.49	$983.28K ₿95.49
3801	Taboo TABOO	$0.0001002 ₿0.000000041	-2.02	$980.67K ₿412.74	$0.00011 ₿0.000000047	$0.00009519 ₿0.000000039	$1.66K ₿23.19	$980.67K ₿412.74	$980.67K ₿412.74
3803	BASED•INTERNET•PANDA (Runes) BIP	$0.001958	-1.23	$978.21K	$0.001984	$0.001947	$344.24	$978.21K	$978.21K
3806	Web3 Whales W3W	$0.01044 ₿0.00000090	2.03	$977.43K ₿0	$0.01044 ₿0.00000091	$0.01011 ₿0.00000088	$1.15K ₿0.1	$993.32K ₿90.22	$977.43K ₿0
3807	UX Chain UX	$0.0002203 ₿0.000000063	4.20	$976.19K ₿281.48	$0.0002389 ₿0.000000064	$0.0002007 ₿0.000000062	$7.15K ₿1.63	$2.71M ₿780.47	$976.19K ₿281.48
3808	Everton Fan Token EFC	$0.1764 ₿0.000020	1.55	$975.76K ₿85.94	$0.1772 ₿0.000021	$0.1731 ₿0.000018	$82.77K ₿19.12	$1.76M ₿206.38	$975.76K ₿85.94
3809	BiFi BIFI	$0.001666 ₿0.000000081	1.47	$974.62K ₿45.4	$0.001664 ₿0.000000083	$0.001578 ₿0.000000077	$182.26K ₿0.57	$1.66M ₿80.79	$974.62K ₿45.4
3810	DeltaPrime PRIME	$0.2252	4.09	$974.45K	$0.2259	$0.2164	$67.14	$9.01M	$974.45K
3811	Alpha Impact FOLO	$0.003358 ₿0.00000013	4.89	$974.08K ₿37.74	$0.003375 ₿0.00000013	$0.003186 ₿0.00000012	$112.61 ₿0.01	$1.42M ₿55.19	$974.08K ₿37.74
3812	NMKR $NMKR	$0.0005163 ₿0.000000043	2.89	$973.98K ₿82.14	$0.0005169 ₿0.000000043	$0.0004999 ₿0.000000041	$29.42K ₿4.54	$5.16M	$973.98K ₿82.14
3813	POWSCHE POWSCHE	$0.009805	36.67	$972.86K	$0.01	$0.006993	$200.4K	$972.86K	$972.86K
3814	Hacash HAC	$0.711 ₿0.00022	-1.05	$971.63K ₿173.4	$0.7266 ₿0.00026	$0.6999 ₿0.00022	$14.52K ₿1.7	$971.97K ₿173.41	$971.63K ₿173.4
3817	Toad Killer $TOAD	$0.000000002299 ₿0.000000000000087	3.92	$967.62K ₿0	$0.000000002601 ₿0.000000000000088	$0.000000002206 ₿0.000000000000074	$47.13K ₿0.33	$967.62K ₿37.13	$967.62K ₿0
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Forest Knight KNIGHT	$0.02066 ₿0.00000074	85.26	$952.56K ₿14.3	$0.02473 ₿0.00000075	$0.01055 ₿0.00000073	$99.62K ₿0.24	$2.05M ₿74.63	$952.56K ₿14.3
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,786.9	4.45	$970.59K	$2,816.16	$2,668.15	$58.84K	$969.6K	$970.59K
3822	MISATO MISATO	$0.0009642	1.85	$962.83K	$0.0009705	$0.0008519	$12.78K	$962.83K	$962.83K
3823	LOAFCAT LOAFCAT	$0.000009609	1.79	$960.47K	$0.000009569	$0.000009099	$1.23K	$960.47K	$960.47K
3824	MContent MCONTENT	$0.000000000261 ₿0.000000000000027	8.72	$961.34K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$2.05K ₿9.68	$1.57M ₿165.2	$961.34K ₿101.02
3825	Unitrade TRADE	$0.02682 ₿0.00000018	0.88	$959.97K ₿6.45	$0.02682 ₿0.00000035	$0.02618 ₿0.00000011	$1.13 ₿0.02	$1.34M ₿9.01	$959.97K ₿6.45
3826	FOREST FOREST	$0.0009577	1.84	$957.68K	$0.001015	$0.0008576	$62.18K	$957.68K	$957.68K
3827	DORA AI by Virtuals DORA	$0.001123	-2.64	$958.42K	$0.001289	$0.001121	$27.24K	$1.12M	$958.42K
3828	My DeFi Pet DPET	$0.0191 ₿0.00000091	11.86	$960.05K ₿45.68	$0.01923 ₿0.00000091	$0.01454 ₿0.00000088	$131.49K ₿1.02	$1.91M ₿90.95	$960.05K ₿45.68
3829	XALPHA.AI XALPHA	$0.009563 ₿0.0000023	4.30	$955.7K ₿0	$0.009623 ₿0.0000024	$0.009113 ₿0.0000022	$195.85 ₿0.85	$955.7K ₿230.4	$955.7K ₿0
3830	Gameswap GSWAP	$0.1093 ₿0.000013	15.80	$958.4K ₿114.3	$0.1093 ₿0.000013	$0.09364 ₿0.000012	$33.63K ₿1.7	$2.19M ₿260.94	$958.4K ₿114.3
3832	Ÿ YAI	$0.01037 ₿0.0000054	4.32	$953.55K ₿0	$0.01043 ₿0.0000064	$0.009874 ₿0.0000047	$3.36K ₿29.41	$1.04M ₿541.45	$953.55K ₿0
3833	Rainicorn $RAINI	$0.001961 ₿0.00000010	-63.95	$954.34K ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$49.15 ₿0.06	$981.1K ₿54.46	$954.34K ₿52.98
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001671 ₿0.000000015	$0.001485 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002624 ₿0.000000023	$0.002194 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	COCOS BCX COMBO	$0.01156 ₿0.000013	-5.56	$958.32K ₿987.06	$0.01248 ₿0.000014	$0.01115 ₿0.000013	$515.64K ₿56.38	$1.16M ₿1.39K	$958.32K ₿987.06
3840	Beni BENI	$0.00096 ₿0.000000080	8.34	$952.01K ₿0	$0.0009644 ₿0.000000087	$0.0008841 ₿0.000000026	$3.1K ₿24.8	$952.01K ₿78.91	$952.01K ₿0
3841	Hellenic Coin HNC	$0.01144 ₿0.00000051	-2.33	$950.59K ₿0	$0.01172 ₿0.00000051	$0.01125 ₿0.00000030	$3.14K ₿0.02	$1.11M ₿49.65	$950.59K ₿0
3842	Torum XTM	$0.00489 ₿0.00000095	-0.79	$952.42K ₿185.03	$0.00523 ₿0.00000095	$0.004833 ₿0.00000093	$92.68K ₿3.11	$3.91M ₿763.64	$952.42K ₿185.03
3845	Hex Orange Address HOA	$0.006325 ₿0.00000043	7.64	$949.68K ₿64.64	$0.006504 ₿0.00000043	$0.005875 ₿0.00000039	$545.2 ₿1.65	$949.68K ₿64.64	$949.68K ₿64.64
3846	Vainguard VAIN	$0.0009492	3.78	$948.64K	$0.0009781	$0.0008836	$478.21	$948.64K	$948.64K
3847	Craze CRAZE	$0.0009486	14.62	$947.95K	$0.0009546	$0.0008262	$1.04K	$947.95K	$947.95K
3849	Litecoin Mascot LESTER	$0.0009467	-1.80	$950.7K	$0.0009794	$0.0008321	$698.84K	$950.7K	$950.7K
3850	Carlo CARLO	$0.0009472	-0.87	$947.3K	$0.0009931	$0.0008979	$14.49K	$947.3K	$947.3K
3855	AI INU AIINU	$0.002171 ₿0.00000015	3.82	$944.65K ₿0	$0.002199 ₿0.00000023	$0.002057 ₿0.00000011	$1.18K ₿14.38	$2.17M	$944.65K ₿0
3856	Shifu SHIFU	$0.0000103	5.12	$943.6K	$0.0000103	$0.00000972	$393.12	$1.03M	$943.6K
3858	Pesto the Baby King Penguin PESTO	$0.0009422	13.05	$941.67K	$0.0009505	$0.0007652	$559.91K	$941.67K	$941.67K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001803 ₿0.0000000000016	$0.0000001748 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.00715 ₿0.000000064	$0.006609 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Galvan IZE	$0.0001502 ₿0.0000000054	9.03	$962.57K ₿23.42	$0.0001501 ₿0.0000000054	$0.0001368 ₿0.0000000049	$2.3K ₿0.22	$962.57K ₿23.42	$962.57K ₿23.42
3863	Fefe FEFE	$0.002232	24.95	$939.19K	$0.002252	$0.001731	$285.75K	$939.19K	$939.19K
3864	tobi TOBI	$0.0009405	4.50	$939.27K	$0.000944	$0.000864	$13.31K	$939.27K	$939.27K
3865	Mellow Man MELLOW	$0.01354	-14.58	$940.34K	$0.01588	$0.01347	$18.43K	$940.34K	$940.34K
3866	sci-hub SCIHUB	$0.0009391	2.25	$941.56K	$0.0009493	$0.0009009	$450.98K	$941.56K	$941.56K
3867	Sin City SIN	$0.001186 ₿0.00000012	0.50	$938.38K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$245.28K ₿17.4	$1.19M ₿127.51	$938.38K ₿81.6
3868	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02503 ₿0.00000022	$0.0239 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006726 ₿0.0000000060	$0.0006461 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Nest Protocol NEST	$0.0001581 ₿0.000000055	10.30	$937.68K ₿327.48	$0.000168 ₿0.000000057	$0.0001431 ₿0.000000051	$225.28K ₿1.46	$1.58M ₿552.27	$937.68K ₿327.48
3875	Bag BAG	$0.0001559 ₿0.000000049	0.15	$931.31K ₿120.38	$0.0001677 ₿0.000000049	$0.0001506 ₿0.000000048	$107.35K ₿1.54	$931.31K ₿120.38	$931.31K ₿120.38
3876	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005458 ₿0.000000049	$0.005394 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3878	Engines of Fury FURY	$0.01882	1.31	$929.41K	$0.01936 ₿0.	$0.01822 ₿0.	$311.88K ₿0	$2.24M	$929.41K
3880	Calaxy CLXY	$0.01006 ₿0.00000092	1.43	$926.98K ₿84.87	$0.01029 ₿0.00000098	$0.00981 ₿0.00000092	$492.41 ₿0.08	$10.06M ₿921.41	$926.98K ₿84.87
3882	Weirdo WEIRDO	$0.0000133	17.03	$924.18K	$0.00001362	$0.00001097	$8.16K	$924.18K	$924.18K
3883	H2 Finance $H2	$0.001308	-0.45	$923.84K	$0.001322	$0.001286	$5.2K	$9.7M	$923.84K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01542 ₿0.00000013	$0.01496 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	BnkToTheFuture BFT	$0.002819 ₿0.000000034	21.85	$930.93K ₿11.34	$0.003249 ₿0.000000034	$0.00215 ₿0.000000032	$108.49K ₿0.16	$2.82M ₿34.37	$930.93K ₿11.34
3885	X Community X	$0.0009328	1.00	$917.74K	$0.0009379	$0.0008795	$31.63K	$917.74K	$917.74K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	Avocado DAO AVG	$0.00658 ₿0.00000052	-0.44	$916.2K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.15K ₿0.5	$6.58M ₿524.24	$916.2K ₿41.18
3890	Neurahub NEURA	$0.01091 ₿0.00000056	2.81	$913.6K ₿0	$0.01109 ₿0.00000066	$0.01035 ₿0.00000047	$2.96K ₿3.05	$1.09M ₿55.98	$913.6K ₿0
3891	Talent Protocol TALENT	$0.006328	4.52	$915.94K	$0.006515	$0.005958	$306.15K	$3.72M	$915.94K
3892	Buying BUY	$0.001399 ₿0.00000037	-7.83	$915.63K ₿230.24	$0.001548 ₿0.00000037	$0.001309 ₿0.00000035	$126.57K ₿4.11	$1.38M ₿369.85	$915.63K ₿230.24
3893	PlutusDAO PLS	$0.01967 ₿0.00000061	6.49	$912.05K ₿6.63	$0.01978 ₿0.00000064	$0.01832 ₿0.00000060	$619.64 ₿0.21	$1.97M ₿61.18	$912.05K ₿6.63
3894	Notional Finance NOTE	$0.01941 ₿0.0000024	3.97	$913.12K ₿115.19	$0.01994 ₿0.0000024	$0.01837 ₿0.0000023	$3.49K ₿0.08	$1.9M ₿244.48	$913.12K ₿115.19
3895	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	-7.45	$912.87K ₿515.64	$0.000187 ₿0.00000019	$0.0001709 ₿0.00000017	$356.06K ₿80.02	$2.34M ₿1.18K	$912.87K ₿515.64
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}