صفحة النتائج 30 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	YAM YAM	$0.03778 ₿0.0000018	-3.17	$559.06K ₿26.7	$0.03906 ₿0.0000018	$0.03663 ₿0.0000016	$57.96K ₿0.09	$573.19K ₿27.38	$559.06K ₿26.7
4373	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009816 ₿0.000000091	$0.009373 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4374	BVM BVM	$0.02249 ₿0.000068	8.66	$558.19K ₿0	$0.02253 ₿0.000080	$0.0206 ₿0.000068	$1.88K ₿123.37	$2.24M ₿7.06K	$558.19K ₿0
4375	Hop Protocol HOP	$0.007419 ₿0.00000079	-10.27	$558.26K ₿59.98	$0.00847 ₿0.00000080	$0.007357 ₿0.00000076	$7.35K ₿1.58	$7.42M ₿797.38	$558.26K ₿59.98
4376	CheckDot CDT	$0.07542 ₿0.0000098	-0.98	$557.38K ₿72.36	$0.07626 ₿0.000010	$0.0754 ₿0.0000095	$10.38K ₿2.35	$754.17K ₿97.91	$557.38K ₿72.36
4377	Ordiswap ORDS	$0.0007858 ₿0.0000023	2.64	$556.94K ₿1.42K	$0.0007881 ₿0.0000026	$0.0007455 ₿0.0000023	$358.09K ₿149	$785.86K ₿2.4K	$556.94K ₿1.42K
4378	Let Him Cook $COOK	$0.0005576	-11.00	$554.16K	$0.0006266	$0.0005251	$11.43K	$554.16K	$554.16K
4380	DORA AI by Virtuals DORA	$0.000651	-4.48	$556.28K	$0.0006877	$0.0006276	$4.16K	$651.06K	$556.28K
4381	Champignons of Arborethia CHAMPZ	$0.0005537 ₿0.00000010	-1.76	$553.28K ₿94.8	$0.0005638 ₿0.00000010	$0.0005404 ₿0.000000094	$526.1 ₿0.18	$553.28K ₿101.44	$553.28K ₿94.8
4385	Top Hat HAT	$0.0005576	2.28	$552.06K	$0.0005693	$0.0005199	$593.29K	$552.06K	$552.06K
4386	Web3 Workx WRKX	$0.006617 ₿0.00000016	-0.13	$551.29K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$53.96K ₿0.5	$6.62M ₿169.79	$551.29K ₿0
4387	City Tycoon Games CTG	$0.04594 ₿0.0000019	-0.10	$551.32K ₿22.71	$0.04961 ₿0.0000019	$0.04589 ₿0.0000018	$637.45K ₿0.21	$45.94M ₿1.89K	$551.32K ₿22.71
4388	AI INU AIINU	$0.001266 ₿0.00000015	-0.61	$556.35K ₿0	$0.001283 ₿0.00000023	$0.001226 ₿0.00000011	$126.56 ₿14.38	$1.28M	$556.35K ₿0
4390	Polkadex PDEX	$0.07378 ₿0.000011	3.73	$550.59K ₿84.81	$0.07381 ₿0.000011	$0.06844 ₿0.000010	$64.09K ₿2.84	$550.59K ₿84.81	$550.59K ₿84.81
4391	Baby BNB BABYBNB	$0.0005496	-2.34	$549.85K	$0.0005727	$0.0005269	$232.6K	$549.85K	$549.85K
4393	Gameswap GSWAP	$0.06256 ₿0.000013	-0.12	$548.1K ₿114.3	$0.06294 ₿0.000013	$0.05504 ₿0.000012	$33.15K ₿1.7	$1.25M ₿260.94	$548.1K ₿114.3
4396	Teleport System Token TST	$0.001866	1.50	$547.66K	$0.001875	$0.001838	$370.23K	$1.87M	$547.66K
4401	blinkdotfun BLINK	$0.000545	-1.75	$541.89K	$0.0005645	$0.0005369	$2.83K	$541.89K	$541.89K
4403	OKCash OK	$0.006093 ₿0.000000073	75.41	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4405	doginthpool DIP	$0.0005658 ₿0.0000000071	-3.44	$544.34K ₿0	$0.0005883 ₿0.0000000072	$0.0005561 ₿0.0000000053	$77.52 ₿0.14	$544.34K ₿6.88	$544.34K ₿0
4409	Offshift XFT	$0.05392 ₿0.000010	-0.34	$543.15K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.12K ₿0.42	$543.15K ₿113.42	$543.15K ₿106.3
4411	Nyan Heroes NYAN	$0.003707	-4.89	$546.09K	$0.005	$0.003304	$2.63M	$3.73M	$546.09K
4413	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.07	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.17 ₿0.05	$542.22K	$542.22K ₿51.56
4414	Tranche Finance SLICE	$0.03112 ₿0.00000088	-1.53	$541.78K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$59.33K ₿1.32	$622.05K ₿15.94	$541.78K ₿13.89
4415	GHOST by McAfee GHOST	$0.01967 ₿0.0000012	-0.88	$541.59K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$455.25 ₿0.06	$541.59K ₿31.13	$541.59K ₿31.13
4416	Gym Network GYMNET	$0.00435 ₿0.00000028	1.58	$543K ₿35.32	$0.00436 ₿0.00000028	$0.004205 ₿0.00000027	$9.43K ₿4.43	$2.29M ₿149.08	$543K ₿35.32
4418	Hermes Protocol HERMES	$0.002598 ₿0.00000057	3.85	$540.79K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.13K ₿1.27	$1.4M ₿68.26	$540.79K ₿62.68
4419	Metaverser MTVT	$0.0009257 ₿0.000000075	2.39	$539.82K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.99 ₿4.23	$1.82M ₿148.37	$539.82K ₿19.87
4420	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.17	$539.7K	$1	$0.998	$378.07	$539.7K	$539.7K
4423	Aquarius AQUARIUS	$0.0005387	-1.85	$538.7K	$0.0005708	$0.0005358	$1.39K	$538.7K	$538.7K
4424	Big Pharmai DRUGS	$0.0004894	-2.99	$535.54K	$0.0006255	$0.0004862	$24.44K	$535.54K	$535.54K
4425	CatGPT CATGPT	$0.0001113	-0.20	$538.18K	$0.0001126	$0.0001098	$62.4K	$538.18K	$538.18K
4426	Swarm SWARM	$0.0005381 ₿0.00039	-5.10	$535.06K ₿0	$0.000567 ₿0.	$0.0005229 ₿0.	$160.95K ₿0	$535.06K	$535.06K ₿0
4427	Wrapped Energi WNRG	$0.04067 ₿0.0000023	-3.72	$537.26K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$5.15K ₿0.02	$537.26K	$537.26K ₿0
4428	DinoLFG DINO	$0.001714 ₿0.00000026	11.04	$536.41K ₿84.42	$0.001716 ₿0.00000031	$0.00146 ₿0.00000026	$46.12K ₿2.25	$571.35K ₿89.92	$536.41K ₿84.42
4429	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.83K ₿7.31	$0.01185 ₿0.00000011	$0.01185 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.83K ₿7.31
4430	Morra MORRA	$0.001369 ₿0.00000027	0.50	$535.85K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.65K ₿0.78	$684.82K ₿138.24	$535.85K ₿104.7
4431	Andromeda ANDR	$0.003657 ₿0.000013	0.25	$534.94K ₿397.26	$0.003657 ₿0.000014	$0.003635 ₿0.000012	$8.4K ₿7.05	$3.66M ₿13.08K	$534.94K ₿397.26
4435	Spain National Fan Token SNFT	$0.02328 ₿0.0000022	-3.25	$533.26K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$59.45K ₿1.46	$533.26K ₿50.91	$533.26K ₿50.91
4436	Wicrypt WNT	$0.01128 ₿0.0000034	-0.40	$533.21K ₿139.65	$0.01133 ₿0.0000039	$0.01105 ₿0.0000034	$1K ₿2.59	$2.26M ₿683.96	$533.21K ₿139.65
4437	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9937 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4440	Ariva ARV	$0.00000734 ₿0.00000000063	2.79	$532.75K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$57.99K ₿10.33	$687.58K ₿59.51	$532.75K ₿46.11
4441	Wagerr WGR	$0.002045 ₿0.000000047	0.48	$533.06K ₿12.44	$0.002051 ₿0.000000047	$0.002015 ₿0.000000046	$26.18 ₿0	$0	$533.06K ₿12.44
4442	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.02	$532.36K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$107.44 ₿33.71	$548.94K ₿348.29	$532.36K ₿337.77
4444	Interlay INTR	$0.002308 ₿0.00000064	-2.60	$531.22K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.76K ₿0.28	$2.31M ₿642.22	$531.22K ₿97.89
4445	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4446	Sonic Snipe Bot SONIC	$0.1038	0.41	$529.76K	$0.106	$0.1014	$1.89K	$633.6K	$529.76K
4447	Dogami DOGA	$0.0006757 ₿0.00000021	-6.82	$529.05K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$85.41K ₿0.51	$600.67K ₿212.92	$529.05K ₿108.26
4450	Avarik Saga AVRK	$0.002799	-5.64	$528.26K	$0.002967	$0.002681	$973.23	$1.4M	$528.26K
4451	Fight to MAGA FIGHT	$0.0005362	2.50	$528.29K	$0.0005677	$0.0005147	$298.31K	$528.29K	$528.29K
4452	Leo LEO	$0.0005276	-2.40	$527.61K	$0.000542	$0.0005208	$786.33	$527.61K	$527.61K
4453	Assimilate SIM	$0.006514	32.64	$526.56K	$0.006733	$0.004724	$18.58K	$578.64K	$526.56K
4456	Megaton Finance MEGA	$0.01825 ₿0.0000020	-0.70	$524.86K ₿26.66	$0.01841 ₿0.0000020	$0.01784 ₿0.0000019	$23.61 ₿1.01	$1.82M ₿200.47	$524.86K ₿26.66
4457	Super Suiyan SUIYAN	$0.00005314	3.45	$525.3K	$0.00005334	$0.00005068	$687.97	$531.44K	$525.3K
4458	Transhuman Coin THC	$0.00007687 ₿0.0000000018	0.86	$525.08K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$14.87 ₿0	$525.08K ₿12.65	$525.08K ₿0
4460	Kick KICK	$0.00432 ₿0.00000034	-2.48	$524.84K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$25.91K ₿2.98	$524.84K ₿41.65	$524.84K ₿41.65
4462	21Million 21M	$0.03027	0.61	$524.63K	$0.03048	$0.02959	$4.68K	$550.06K	$524.63K
4464	Niza Global NIZA	$0.00006807 ₿0.00000014	0.33	$523.55K ₿808.95	$0.0000682 ₿0.00000016	$0.00006744 ₿0.00000013	$274.76K ₿5.7	$523.55K ₿1.14K	$523.55K ₿808.95
4465	EXMO Coin EXM	$0.007671 ₿0.00000014	-6.68	$521.74K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$261.38K ₿0.11	$3.59M ₿88.56	$521.74K ₿4.77
4466	NikolAI NIKO	$0.0005217	-0.81	$521.61K	$0.0005336	$0.0005213	$59.31K	$521.61K	$521.61K
4467	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004102 ₿0.000000038	$0.00272 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
4468	r/snoofi R/SNOOFI	$0.0005209	2.95	$520.99K	$0.0005215	$0.0004947	$4.44K	$520.99K	$520.99K
4469	Effective accelerationism E/ACC	$0.0005195	-9.79	$519.56K	$0.0005786	$0.0004993	$21.62K	$519.56K	$519.56K
4470	Sugar Boy SUGAR	$0.0005195	-0.38	$519.5K	$0.0005223	$0.0005191	$71.42K	$519.5K	$519.5K
4471	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008874 ₿0.0000000082	$0.0007864 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4473	Pisces PISCES	$0.0005179	-2.49	$517.94K	$0.0005319	$0.0005128	$2.87K	$517.94K	$517.94K
4474	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05244 ₿0.00000048	$0.007937 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4475	HatchyPocket HATCHY	$0.000517 ₿0.000000028	-0.38	$516.82K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$358.25 ₿0.01	$516.82K ₿11.34	$516.82K ₿0
4477	tooker kurlson TOOKER	$0.0005306 ₿0.00000032	-7.66	$515.6K ₿0	$0.0005746 ₿0.00000048	$0.0005304 ₿0.00000031	$140.94K ₿32.13	$515.6K ₿349.35	$515.6K ₿0
4478	Blink Galaxy GQ	$0.00008438 ₿0.000000018	15.63	$514.66K ₿117.23	$0.00008729 ₿0.000000020	$0.00007297 ₿0.000000017	$50.6K ₿36.37	$549.35K ₿122.07	$514.66K ₿117.23
4479	Sagittarius SAGIT	$0.0005142	-3.96	$514.03K	$0.0005376	$0.0005092	$529.63	$514.03K	$514.03K
4480	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01501 ₿0.00000013	$0.01447 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4481	BlockGames BLOCK	$0.0007562	10.93	$511.13K	$0.001016	$0.0006816	$296.95K	$752.41K	$511.13K
4482	Neiro NEIRO	$0.0005197	-0.13	$515.27K	$0.0005228	$0.0004773	$328.37K	$515.27K	$515.27K
4483	UniLayer LAYER	$0.01729 ₿0.0000016	-7.84	$511.7K ₿43.12	$0.01877 ₿0.0000018	$0.01708 ₿0.0000016	$59.83K ₿6.82	$691.04K ₿65.65	$511.7K ₿43.12
4485	Spore SPORE	$0.000511	-1.54	$508.83K	$0.0005367	$0.0004999	$799.06K	$508.83K	$508.83K
4487	Anon ANON	$0.0005107	-2.82	$510.69K	$0.0005265	$0.0004874	$85.08K	$510.69K	$510.69K
4489	Elon ELON	$0.0000007448	4.02	$509.88K	$0.0000007441	$0.0000006274	$50.85K	$509.88K	$509.88K
4490	FUEGO FUEGO	$0.006466	0.53	$509.86K	$0.006522	$0.006224	$12.33K	$509.86K	$509.86K
4491	Catalorian CATALORIAN	$0.0005099	-2.88	$506.41K	$0.0005461	$0.0004889	$301.78K	$506.41K	$506.41K
4492	ZMINE ZMN	$0.01243 ₿0.00000018	0.77	$509.32K ₿109.7	$0.01248 ₿0.00000018	$0.01215 ₿0.00000017	$3.41K ₿0.01	$509.32K ₿20.96	$509.32K ₿109.7
4493	Nominex NMX	$0.002726 ₿0.00000015	0.28	$508.63K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$311.39 ₿0.04	$508.63K ₿19.23	$508.63K ₿19.23
4496	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4497	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4498	TORSY TORSY	$0.0008014	0.84	$508.31K	$0.0008319	$0.000787	$11.12K	$508.31K	$508.31K
4499	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.02	$508.09K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$61.78K ₿6.86	$1.35M ₿110.53	$508.09K ₿70.14
4500	Cheems CHEEMS	$0.0002073 ₿0.000000077	2.55	$506.65K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.85K ₿10.09	$575.61K ₿215.41	$506.65K ₿189.6
4502	Libra LIBRA	$0.0005061	-1.59	$506.06K	$0.0005163	$0.0004982	$777.64	$506.06K	$506.06K
4503	Hercules Token TORCH	$0.1556	-1.12	$505.38K	$0.1649	$0.1543	$102.22	$1.34M	$505.38K
4505	Belt BELT	$0.04669 ₿0.0000016	1.37	$505.14K ₿28.81	$0.04679 ₿0.0000016	$0.04578 ₿0.0000016	$3.12 ₿0.01	$1.97M ₿62.64	$505.14K ₿28.81
4511	autism AUTISM	$0.0005306	4.59	$503.55K	$0.0005314	$0.0004952	$63.85K	$503.55K	$503.55K
4512	Opium OPIUM	$0.02872 ₿0.0000019	-12.83	$503.42K ₿33.07	$0.03295 ₿0.0000019	$0.02726 ₿0.0000019	$72.47 ₿0.66	$2.87M ₿193.44	$503.42K ₿33.07
4513	MAPS MAPS	$0.006712 ₿0.00000038	-1.19	$503.08K ₿28.4	$0.006825 ₿0.00000038	$0.006587 ₿0.00000037	$26.92 ₿1.93	$67.08M ₿3.79K	$503.08K ₿28.4
4514	StarShip STARSHIP	$0.02672 ₿0.00000051	0.01	$502.49K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$277.86 ₿0.04	$534.51K ₿10.24	$502.49K ₿9.63
4518	Capricorn CAPRICORN	$0.0005021	-3.43	$502.1K	$0.0005243	$0.0005014	$2.02K	$502.1K	$502.1K
4519	el gato ELGATO	$0.00005038 ₿0.0000000023	1.16	$503.75K ₿0	$0.00005055 ₿0.0000000028	$0.00004908 ₿0.0000000023	$459.62 ₿0.36	$503.75K ₿23.65	$503.75K ₿0
4521	Blox MYRC MYRC	$0.2388	0.40	$500.94K	$0.2405	$0.2375	$12.41K	$500.94K	$500.94K
4522	Scorpio SCORPIO	$0.0005005	-4.96	$500.51K	$0.0005268	$0.0005	$2.68K	$500.51K	$500.51K
4523	ritestream RITE	$0.00275 ₿0.00000069	0.47	$500.16K ₿126.4	$0.002746 ₿0.00000072	$0.002714 ₿0.00000063	$172.75K ₿13.47	$2.75M ₿695.09	$500.16K ₿126.4
4524	Aries ARIES	$0.0005004	-3.75	$500.26K	$0.0005219	$0.000498	$450.03	$500.26K	$500.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}