صفحة النتائج 30 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	KAGE NETWORK KAGE	$0.008201	-14.88	$819.98K	$0.009667	$0.007919	$7.76K	$819.98K	$819.98K
3542	Juggernaut JGN	$0.008203 ₿0.00000051	-1.85	$821.55K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$50.63K ₿4.17	$1.23M ₿77.81	$821.55K ₿51.98
3543	ZKFair ZKF	$0.00008283 ₿0.000000069	1.37	$823.99K ₿696.41	$0.00008323 ₿0.000000081	$0.0000804 ₿0.000000068	$403.59K ₿95.96	$823.99K ₿696.41	$823.99K ₿696.41
3548	Synthesizer Dog SYNDOG	$0.000849	24.08	$814.45K	$0.000984	$0.0006766	$14.96K	$814.45K	$814.45K
3549	Gifto GFT	$0.0003631 ₿0.00000037	-1.47	$813.71K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.32K ₿75.34	$813.71K ₿377.88	$813.71K ₿377.88
3550	XALPHA.AI XALPHA	$0.008137 ₿0.0000023	-0.57	$813.52K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$440.9 ₿0.85	$813.52K ₿230.4	$813.52K ₿0
3551	Kunji Finance KNJ	$0.01888 ₿0.0000037	-1.45	$813.81K ₿68.99	$0.02046 ₿0.0000064	$0.01888 ₿0.0000035	$2.61K ₿0.95	$1.89M ₿374.49	$813.81K ₿68.99
3552	Ferma FERMA	$0.07388 ₿0.0000022	-1.89	$812.6K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.59K ₿1.29	$812.6K ₿24.22	$812.6K ₿24.22
3554	GM.AI GM	$0.002319	-1.20	$811.91K	$0.002398	$0.002307	$69.52K	$2.32M	$811.91K
3557	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.61 ₿0.00081	$62.22 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3559	MBD Financials MBD	$0.00003121 ₿0.0000000056	-1.67	$812.09K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.34K ₿5.73	$1.25M ₿233.83	$812.09K ₿80.59
3560	analoS ANALOS	$0.000008199 ₿0.0000000013	-4.14	$808.91K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$800.6K ₿75.77	$819.83K ₿138.98	$808.91K ₿137.11
3561	SmartMesh SMT	$0.0004844 ₿0.000000088	-2.10	$806.91K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$89.67K ₿1.73	$1.52M ₿278.23	$806.91K ₿147.46
3562	Fishkoin KOIN	$0.00000004146 ₿0.0000000000055	-1.42	$806.37K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004138 ₿0.0000000000054	$17.13 ₿0.33	$806.37K ₿115.81	$806.37K ₿0
3563	Spacebucks SBX	$0.0008061	-2.71	$806.14K	$0.0008285	$0.0007952	$111.25	$806.14K	$806.14K
3564	Quick Intel QKNTL	$0.01003 ₿0.00000098	-0.32	$804.67K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$146.94 ₿0.36	$805.09K ₿78.92	$804.67K ₿78.88
3566	HYDRA HYDRA	$0.00000009755	1.03	$799.87K	$0.0000001022	$0.0000000915	$6.2K	$799.87K	$799.87K
3567	Pepe on SOL PEPE	$0.0008008	2.58	$800.89K	$0.0008545	$0.0007691	$131.12K	$800.89K	$800.89K
3572	THREE $THREE	$0.007981	-4.76	$798.26K	$0.00874	$0.00792	$67.26K	$798.26K	$798.26K
3574	Gameswap GSWAP	$0.09082 ₿0.000013	-0.60	$795.4K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.11K ₿1.7	$1.82M ₿260.94	$795.4K ₿114.3
3575	Script Network SCPT	$0.001071 ₿0.00000057	-2.13	$793.59K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$208.52K ₿30.33	$1.05M ₿580.51	$793.59K ₿152.82
3576	Pakcoin PAK	$0.009569 ₿0.000000056	-1.72	$793.36K ₿4.51	$0.009786 ₿0.000000056	$0.009541 ₿0.000000053	$11.91K ₿0.07	$1.74M ₿10.18	$793.36K ₿4.51
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	UDAO UDAO	$0.1213	-1.65	$793.83K	$0.1236	$0.1202	$149.65K	$24.25M	$793.83K
3580	Artem ARTEM	$0.002017 ₿0.000000061	0.34	$792.32K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$25.03K ₿0.33	$2.02M ₿60.79	$792.32K ₿23.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Cheese CHEESE	$0.0007872	-3.16	$791.02K	$0.00124	$0.0007395	$38.27K	$791.02K	$791.02K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008286 ₿0.000000010	$0.0008286 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002489 ₿0.000000030	$0.002401 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	BiFi BIFI	$0.001352 ₿0.000000081	0.85	$791.02K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$110.65K ₿0.57	$1.35M ₿80.79	$791.02K ₿45.4
3583	Shifu SHIFU	$0.00000863	-2.38	$790.15K	$0.000008859	$0.000008559	$1.48K	$862.97K	$790.15K
3584	Juicebox JBX	$0.0004246 ₿0.000000045	4.14	$789.84K ₿89.26	$0.0004244 ₿0.000000049	$0.0004015 ₿0.000000045	$937.01 ₿0.07	$817.44K ₿93.34	$789.84K ₿89.26
3585	Holograph HLG	$0.0005153	0.01*	$785.97K	$0.0005191	$0.000513	$20.48K	$5.14M	$785.97K
3586	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3587	Paca AI PACA	$0.001047	-4.50	$789.13K	$0.001096	$0.001042	$191K	$1.26M	$789.13K
3588	Kibble KIBBLE	$0.004491 ₿0.00000063	-1.99	$792.27K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.24K ₿5.24	$1.52M ₿639.21	$792.27K ₿0
3590	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-1.37	$786.03K ₿31.02	$0.00000000183	$0.000000001799	$804.36 ₿0	$1.8M ₿65.48	$786.03K ₿31.02
3591	ZARA AI ZARA	$0.001251	-3.37	$785.65K	$0.001414	$0.001242	$24.92K	$813.68K	$785.65K
3592	Orcfax FACT	$0.00446 ₿0.00000031	-1.11	$785.68K ₿55.77	$0.004588 ₿0.00000033	$0.00443 ₿0.00000031	$199.99 ₿0.14	$4.46M ₿316.58	$785.68K ₿55.77
3593	Goat Protocol GOA	$1.81 ₿0.000020	-1.65	$785.34K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.48 ₿0	$1.81M ₿20.05	$785.34K ₿0
3594	Pandacoin PND	$0.00002207 ₿0.00000000055	-2.35	$778.94K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002184 ₿0.00000000054	$4.71 ₿0	$778.94K ₿17.65	$778.94K ₿19.43
3595	Avocado DAO AVG	$0.005828 ₿0.00000052	0.19	$781.03K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.74K ₿0.5	$5.82M ₿524.24	$781.03K ₿41.18
3597	Luminous LUM	$0.7825	-1.28	$784.35K	$0.7927	$0.7726	$173.44K	$784.35K	$784.35K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Woman Yelling At Cat WYAC	$0.0007896	-0.30	$781.71K	$0.0008274	$0.0007665	$4.73K	$781.71K	$781.71K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2187 ₿0.0000026	$0.2088 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	BEFE BEFE	$0.0000083 ₿0.0000000049	-4.27	$781.6K ₿0	$0.000008739 ₿0.0000000049	$0.00000826 ₿0.0000000045	$1.82M ₿5.02	$828.62K ₿490.26	$781.6K ₿0
3603	3DPass P3D	$0.001835 ₿0.00000022	-1.07	$779.32K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.18K ₿2.12	$1.32M	$779.32K ₿0
3604	DeltaPrime PRIME	$0.1797	-0.44	$777.32K	$0.1835	$0.1781	$1.48	$7.19M	$777.32K
3605	Enjinstarter EJS	$0.0001878 ₿0.00000012	-1.59	$777.13K ₿478.75	$0.0001944 ₿0.00000012	$0.000172 ₿0.00000011	$16.98K ₿5	$926.91K ₿593.39	$777.13K ₿478.75
3606	Xi Token XI	$0.001844 ₿0.000000085	1.05	$776.34K ₿35.8	$0.001961 ₿0.000000092	$0.001813 ₿0.000000077	$183.92 ₿0.21	$1.84M ₿85.05	$776.34K ₿35.8
3607	Zeitgeist ZTG	$0.008489 ₿0.00000087	-2.73	$768.8K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$7.29 ₿0.4	$963.14K ₿94.08	$768.8K ₿20.45
3608	Bitbama BAMA	$0.001647	-2.32	$776.13K	$0.001691	$0.001648	$31.5K	$776.13K	$776.13K
3609	Parex PRX	$0.03992 ₿0.000010	-10.36	$780.28K ₿81.5	$0.0447 ₿0.000011	$0.03958 ₿0.000010	$174.22K ₿19.57	$1.67M ₿347.35	$780.28K ₿81.5
3612	Wombat Exchange WOM	$0.003116 ₿0.00000060	2.04	$791.88K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$11.19K ₿0.98	$3.12M ₿604.58	$791.88K ₿89.74
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.05 ₿0.0013	$101.37 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Ycash YEC	$0.04745 ₿0.00000053	-2.96	$769.78K ₿7.85	$0.05274 ₿0.00000054	$0.04647 ₿0.00000047	$134.74 ₿0.01	$769.9K ₿11.04	$769.78K ₿7.85
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02225 ₿0.00000026	$0.01944 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Akropolis KAON	$0.000164 ₿0.00000012	10.14	$768.2K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$106.66K ₿176.95	$2.46M ₿617.24	$768.2K ₿12.34
3616	Antfarm Token ATF	$0.07834 ₿0.0000025	3.96	$768.01K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$318.88 ₿0	$768.01K ₿24.7	$768.01K ₿24.7
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.67 ₿0.0010	$74.43 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Shibwifhatcoin SHIB	$0.0007653 ₿0.000000034	-4.21	$764.66K ₿34.74	$0.000817 ₿0.000000039	$0.000761 ₿0.000000030	$3.3K ₿2.58	$764.66K ₿34.74	$764.66K ₿34.74
3618	Coconut Chicken $CCC	$0.00008187 ₿0.0000000067	-6.84	$766.33K ₿65.63	$0.00008797 ₿0.0000000078	$0.00008194 ₿0.0000000066	$2.22K ₿0.69	$766.33K ₿65.63	$766.33K ₿65.63
3619	Neiro NEIRO	$0.0007665	-2.65	$766.76K	$0.0007884	$0.0007344	$2M	$766.76K	$766.76K
3620	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2809 ₿0.0000033	$0.2709 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3621	Affyn FYN	$0.00206 ₿0.0000010	-0.98	$763.06K ₿365.29	$0.002096 ₿0.0000011	$0.002055 ₿0.0000010	$78.83K ₿14.86	$2.06M ₿1.04K	$763.06K ₿365.29
3622	GulfCoin GULF	$0.005035 ₿0.00000045	-0.06	$760.47K ₿68.31	$0.005045 ₿0.00000046	$0.005024 ₿0.00000044	$18.35K ₿3.54	$25.17M ₿2.26K	$760.47K ₿68.31
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Ryo Currency RYO	$0.01395 ₿0.00000026	-0.05	$760.6K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.22K ₿0.1	$1.23M ₿23.22	$760.6K ₿13.6
3625	Alpha Impact FOLO	$0.00262 ₿0.00000013	-1.80	$760.09K ₿37.74	$0.002676 ₿0.00000013	$0.00259 ₿0.00000012	$79.26 ₿0.01	$1.11M ₿55.19	$760.09K ₿37.74
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09944 ₿0.0000011	$0.09446 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Lithium Finance LITH	$0.0000887 ₿0.000000024	27.94	$775.37K ₿146.33	$0.0001175 ₿0.000000027	$0.00006854 ₿0.000000024	$614.17K ₿9.4	$905.03K ₿245.66	$775.37K ₿146.33
3630	Fefe FEFE	$0.001804	-2.42	$761.48K	$0.001892	$0.001801	$239.52K	$761.48K	$761.48K
3632	Honk HONK	$0.0007616 ₿0.000000090	-1.94	$758.54K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.7K ₿2.16	$766.24K ₿89.52	$758.54K ₿86.83
3633	Göztepe S.K. Fan Token GOZ	$0.2304 ₿0.000017	-0.92	$756.25K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$28.65K ₿7.9	$1.61M ₿123.49	$756.25K ₿41.8
3634	Kuma Inu KUMA	$0.000000001674 ₿0.00000000000013	-5.23	$662.48K ₿15.52	$0.000000001772 ₿0.00000000000013	$0.000000001666 ₿0.00000000000012	$1.85K ₿0.23	$822.77K ₿130.74	$662.48K ₿15.52
3635	Litecoin Mascot LESTER	$0.0007552	-0.11	$754.79K	$0.0007645	$0.0007385	$540.5K	$754.79K	$754.79K
3636	BAI Stablecoin BAI	$0.9912 ₿0.000014	-0.90	$754.58K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$2.03K ₿0.92	$754.58K ₿18.58	$754.58K ₿18.58
3637	sEUR SEUR	$0.7585 ₿0.000015	0.65	$754.78K ₿15.37	$0.7585 ₿0.000015	$0.7527 ₿0.000015	$1.47K ₿0.09	$754.78K ₿15.37	$754.78K ₿15.37
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Auroracoin AUR	$0.0381 ₿0.00000084	-7.70	$753.4K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$56.43 ₿0	$800.3K ₿17.88	$753.4K ₿16.83
3641	PEPE (Ordinals) PEPE	$0.01789 ₿0.0000077	-3.38	$752.8K ₿318.06	$0.01851 ₿0.0000087	$0.01768 ₿0.0000047	$119.59K ₿95.85	$752.8K ₿318.06	$752.8K ₿318.06
3642	POPDOG POPDOG	$0.0007575 ₿0.000000021	-0.82	$760.77K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.2K ₿0.17	$760.77K ₿21.84	$760.77K ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001563 ₿0.000000018	$0.001558 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Weirdo WEIRDO	$0.00001081	-5.16	$751.38K	$0.00001167	$0.00001032	$5.48K	$751.38K	$751.38K
3645	Polkadex PDEX	$0.1012 ₿0.000011	-9.04	$743.71K ₿84.81	$0.1112 ₿0.000011	$0.08944 ₿0.000010	$138.28K ₿2.84	$743.71K ₿84.81	$743.71K ₿84.81
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Catboy CATBOY	$0.006928 ₿0.0000014	-0.88	$751.41K ₿269.44	$0.007038 ₿0.0000017	$0.006902 ₿0.0000013	$229.44K ₿16.9	$751.41K ₿283.53	$751.41K ₿269.44
3648	Brian BRIAN	$0.0007698	4.51	$747.3K	$0.000773	$0.0007346	$3.97K	$747.3K	$747.3K
3649	WATCoin WAT	$0.00005784	-2.43	$746.46K	$0.00006169	$0.00005755	$807.95K	$4.04M	$746.46K
3650	Mode Bridged WBTC (Mode) WBTC	$82,300 ₿0.99	-1.19	$746.23K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$101.26 ₿0.44	$746.23K	$746.23K ₿0
3653	Solidly SOLID	$0.0617 ₿0.0000078	0.35	$741.79K ₿65.85	$0.06295 ₿0.0000081	$0.06094 ₿0.0000077	$4.15 ₿0.12	$5.46M ₿654.9	$741.79K ₿65.85
3654	CRT AI Network CRTAI	$0.001589	-4.91	$741.09K	$0.001698	$0.001589	$195.1K	$890.37K	$741.09K
3655	EQIFi EQX	$0.001479 ₿0.00000012	-6.63	$741.69K ₿45.17	$0.001586 ₿0.00000013	$0.001476 ₿0.00000012	$128.23K ₿3.79	$741.69K ₿64.34	$741.69K ₿45.17
3663	IguVerse IGU IGU	$0.002526 ₿0.00000043	-0.16	$736.69K ₿106.68	$0.002611 ₿0.00000047	$0.002474 ₿0.00000043	$75.68K ₿18.05	$1.01M ₿175.69	$736.69K ₿106.68
3664	EARLY Radix EARLY	$0.000738	-8.23	$738K	$0.0008114	$0.000733	$5.19K	$738K	$738K
3665	Celer Bridged WETH (Astar) WETH	$1,780.87	-1.72	$735.31K	$1,818.84	$1,765.74	$1.48K	$735.31K	$735.31K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}