صفحة النتائج 30 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Unitrade TRADE	$0.02452 ₿0.00000018	680.35	$877.54K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.33 ₿0.02	$1.23M ₿9.01	$877.54K ₿6.45
3604	Chain-key USDT CKUSDT	$1.01	0.17	$876.13K	$1.02	$0.9887	$5.33K	$876.13K	$876.13K
3606	GooseFX GOFX	$0.002466 ₿0.00000042	0.81	$875.32K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.48K ₿0.24	$1.72M ₿295.62	$875.32K ₿126.76
3607	Vector Finance VTX	$0.01483 ₿0.00000068	1.07	$875.2K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$289.92 ₿2.75	$875.2K ₿36.11	$875.2K ₿36.11
3608	LIF3 LSHARE (OLD) LSHARE	$29.93 ₿0.0017	1.84	$874.76K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.96K ₿0.07	$2.09M ₿122.4	$874.76K ₿51.13
3609	Bag BAG	$0.0001472 ₿0.000000049	-6.63	$874.14K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$20.94K ₿1.54	$874.14K ₿120.38	$874.14K ₿120.38
3610	Alchemist MIST	$0.3499 ₿0.000016	-0.62	$874.03K ₿36.57	$0.3521 ₿0.000016	$0.3496 ₿0.000016	$17.74 ₿0.02	$874.03K ₿36.57	$874.03K ₿36.57
3612	Department of Gov Efficiency DOGE	$0.08558	-0.97	$872.59K	$0.08822	$0.0846	$137.93K	$872.59K	$872.59K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.86 ₿0.0013	$115.94 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02545 ₿0.00000026	$0.02223 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.45	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.41 ₿0.0010	$85.12 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	BinStarter BSR	$0.02316 ₿0.0000011	0.17	$871.09K ₿0	$0.02345 ₿0.0000011	$0.02312 ₿0.0000010	$9.25K ₿0.04	$2.32M ₿94.13	$871.09K ₿0
3621	BASED BASED	$0.0008691	5.26	$864.85K	$0.0009775	$0.0008155	$25.76K	$864.85K	$864.85K
3622	Integritee TEER	$0.2162 ₿0.000010	6.00	$862.28K ₿40.71	$0.2171 ₿0.000010	$0.2037 ₿0.000010	$55.35K ₿0.54	$2.17M ₿102.34	$862.28K ₿40.71
3623	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	DORA AI by Virtuals DORA	$0.001001	37.36	$855.46K	$0.001037	$0.000729	$16.21K	$1M	$855.46K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	OctonetAI OCTO	$0.008538	-12.96	$853.79K	$0.01155	$0.00842	$114.9K	$853.79K	$853.79K
3628	Tarot V1 TAROT	$0.01271 ₿0.00000044	1,369.34	$853.48K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.2 ₿0.02	$1.27M ₿44.83	$853.48K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	ZARA AI ZARA	$0.001362	6.54	$851.72K	$0.001573	$0.001272	$32.43K	$882.09K	$851.72K
3630	OpenANX OAX	$0.01526 ₿0.0000044	-0.07	$851.56K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.1K ₿271.58	$1.53M ₿444.36	$851.56K ₿247.92
3631	Shyft Network SHFT	$0.0003825 ₿0.00000012	0.02	$851.31K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.74K ₿0.81	$963.97K ₿311.19	$851.31K ₿140.91
3632	Cogito Finance CGV	$0.007245 ₿0.0000023	-2.23	$851.27K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$157.18 ₿4.29	$7.25M ₿2.37K	$851.27K ₿221.82
3633	Dtec token DTEC	$0.03201	8.36	$849.88K	$0.03205	$0.02882	$185.49K	$10.85M	$849.88K
3634	WeWay WWY	$0.0002064 ₿0.00000012	0.37	$849.47K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$557.92K ₿78.68	$1.44M ₿836.17	$849.47K ₿420.69
3635	Yaku YAKU	$0.001713 ₿0.00000031	-1.78	$848.84K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.88K ₿156.38	$848.84K ₿27.28
3637	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03992 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3639	Kunji Finance KNJ	$0.01922 ₿0.0000037	-0.91	$845.96K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.01K ₿0.95	$1.92M ₿374.49	$845.96K ₿68.99
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	KiraKuru KRA	$0.0008451	-2.88	$845.18K	$0.0008752	$0.0008333	$279.49	$845.18K	$845.18K
3642	MusmeCoin MSM	$0.004226	1.80	$845.17K	$0.00446	$0.003916	$63.96K	$10.99M	$845.17K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001788 ₿0.000000018	$0.001782 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3650	UniLend Finance UFT	$0.008418 ₿0.0000077	2.93	$841.03K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$243.47K ₿63.05	$841.03K ₿769.42	$841.03K ₿769.42
3651	RAT Escape RAT	$0.0008405	-0.59	$840.53K	$0.0008611	$0.0008364	$84.55K	$840.53K	$840.53K
3655	KLAUS KLAUS	$0.0008394	15.65	$839.24K	$0.0008692	$0.0006734	$77.75K	$839.24K	$839.24K
3656	FOREST FOREST	$0.0008421	-1.82	$838.08K	$0.0008855	$0.0008193	$21.61K	$838.08K	$838.08K
3657	QnA3.AI GPT	$0.001328 ₿0.0000075	4.80	$837.94K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$93.6K ₿189.54	$1.33M ₿7.52K	$837.94K ₿850.76
3658	Chain4Energy C4E	$0.01003	4.90	$837.81K	$0.01007 ₿0.	$0.009553 ₿0.	$9.9K ₿0	$3.08M	$837.81K
3660	Metal Dollar XMD	$0.9998 ₿0.000014	1.09	$836.47K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.82M ₿28.9	$836.47K	$836.47K ₿0
3661	Solarcoin SLR	$0.01287 ₿0.00000034	0.40	$834.19K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.41 ₿0	$1.26B ₿33.49K	$834.19K ₿22.13
3662	Mode Bridged WBTC (Mode) WBTC	$91,927 ₿0.99	-1.73	$833.37K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$754.12 ₿0.44	$833.37K	$833.37K ₿0
3663	3DPass P3D	$0.00196 ₿0.00000022	0.47	$832.33K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$832.33K ₿0
3665	Neiro NEIRO	$0.0008393	1.22	$831.6K	$0.0008591	$0.0008262	$502.44K	$831.6K	$831.6K
3666	Orcfax FACT	$0.004712 ₿0.00000031	-1.27	$830.18K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$878.61 ₿0.14	$4.71M ₿316.58	$830.18K ₿55.77
3668	MBD Financials MBD	$0.00003186 ₿0.0000000056	-2.87	$829.25K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.46K ₿5.73	$1.28M ₿233.83	$829.25K ₿80.59
3669	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3670	Degen Capital by Virtuals DEGENC	$0.0008262	34.68	$825.72K	$0.0008848	$0.000599	$23.78K	$825.72K	$825.72K
3671	Factor FCTR	$0.05504 ₿0.0000015	0.24	$825.71K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.71K ₿22.9
3674	Pandacoin PND	$0.00002309 ₿0.00000000055	0.69	$821.93K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$52.73 ₿0	$821.93K ₿17.65	$821.93K ₿19.43
3676	Parex PRX	$0.04165 ₿0.000010	1.85	$821.59K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.73K ₿19.57	$1.73M ₿347.35	$821.59K ₿81.5
3677	Bridged Wrapped BTC (BEVM) WBTC	$94,846	1.25	$819.98K	$95,667	$92,965	$554.04	$819.98K	$819.98K
3678	Mind MND	$0.008445 ₿0.0000017	1.75	$819.17K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.83K ₿1.47	$844.55K ₿179.43	$819.17K ₿174.68
3679	LATOKEN LA	$0.01347 ₿0.00000050	0.50	$817.71K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.02 ₿0.33	$5.39M ₿201	$817.71K ₿30.47
3680	StarHeroes STAR	$0.007188 ₿0.0000084	1.62	$816.06K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.11K ₿7.94	$4.37M	$816.06K ₿0
3681	Gemini GEMINI	$0.0008195	4.27	$815.4K	$0.0008637	$0.0007551	$4.95K	$815.4K	$815.4K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Antfarm Token ATF	$0.0831 ₿0.0000025	2.00	$814.22K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.22K ₿24.7	$814.22K ₿24.7
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003222 ₿0.000000034	$0.003127 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3684	VOLT.WIN VOLT	$0.001463	4.68	$811.77K	$0.001504	$0.001338	$9.74K	$811.77K	$811.77K
3685	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3687	GOOFY GOOFY	$0.001158	-0.64	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	1.83	$810.95K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.95K ₿35.78
3691	Script Network SCPT	$0.001042 ₿0.00000057	-0.34	$808.41K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.91K ₿30.33	$1.02M ₿580.51	$808.41K ₿152.82
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000168 ₿0.0000000017	$0.00009477 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	RMRK RMRK	$0.08943 ₿0.000029	-8.03	$808.22K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.87K ₿4.72	$894.33K ₿295.4	$808.22K ₿280.63
3694	BEAMCAT BCAT	$0.000000001949 ₿0.00000000000011	-7.06	$807.93K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.42K ₿0.15	$807.93K ₿48.13	$807.93K ₿0
3695	Rainbow Bridged WBTC (Aurora) WBTC	$94,166	0.53	$806.93K	$96,026	$92,130	$8.25K	$806.93K	$806.93K
3696	DefiPlaza DFP2	$0.01213 ₿0.00000094	-9.18	$806.67K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$4.95K ₿0.39	$806.67K ₿63.28	$806.67K ₿63.04
3697	WATER Coin WATER	$0.000011	0.08	$805.31K	$0.00001127	$0.00001074	$48.64K	$805.31K	$805.31K
3698	Ycash YEC	$0.04943 ₿0.00000053	1.76	$805.17K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$213.61 ₿0.01	$805.18K ₿11.04	$805.17K ₿7.85
3701	YouSim YOUSIM	$0.0008085	8.35	$804.46K	$0.0009591	$0.0007304	$44.92K	$804.46K	$804.46K
3702	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3703	Phoenixcoin PXC	$0.008703 ₿0.00000011	-13.19	$803.01K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.57 ₿0	$803.02K ₿11.31	$803.01K ₿10.45
3706	Notional Finance NOTE	$0.01702 ₿0.0000024	1.90	$802.52K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.67M ₿244.48	$802.52K ₿115.19
3707	Compound 0x CZRX	$0.005753 ₿0.00000019	0.84	$802.09K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$802.09K ₿60.02	$802.09K ₿60.02
3708	Glorp GLORP	$0.0008086	12.20	$800.37K	$0.0009094	$0.0007085	$36.76K	$800.37K	$800.37K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002377 ₿0.000000025	$0.002319 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.21	$798.09K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$253.91 ₿0.11	$1.54M ₿626.86	$798.09K ₿310.21
3711	UBXS UBXS	$0.01474 ₿0.0000058	2.57	$796.94K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.78K ₿11.98	$1.45M ₿570.54	$796.94K ₿314.59
3712	Interlay INTR	$0.003464 ₿0.00000064	2.50	$796.84K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$75.96K ₿0.28	$3.46M ₿642.22	$796.84K ₿97.89
3714	Shiboo SHIBOO	$0.0000792	-5.25	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3715	Goat Protocol GOA	$1.82 ₿0.000020	1.29	$790.98K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.53 ₿0	$1.82M ₿20.05	$790.98K ₿0
3716	Xraders XR	$0.02411	0.71	$789.2K	$0.0242	$0.02385	$592.13K	$2.41M	$789.2K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3721	BloodLoop $BLS	$0.01621	-2.67	$787.8K	$0.01667	$0.01579	$30.46K	$5.67M	$787.8K
3722	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.29	$787.4K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.78K ₿74.46	$787.4K ₿185.1	$787.4K ₿0
3723	Astrovault AXV	$0.009069 ₿0.0000023	0.60	$785.95K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.17K ₿0.77	$1.98M ₿495.34	$785.95K ₿40.09
3728	web3war FPS	$0.02174 ₿0.0000023	3.80	$783.94K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$112.67K ₿0.18	$3.3M ₿360.19	$783.94K ₿42.12
3731	Metaverser MTVT	$0.001337 ₿0.000000075	2.09	$779.8K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.63M ₿148.37	$779.8K ₿19.87
3732	Revuto REVU	$0.00577 ₿0.00000023	2.41	$779.68K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.49K ₿1.39	$1.62M ₿66.53	$779.68K ₿19.48
3733	BAI Stablecoin BAI	$1.06 ₿0.000014	0.45	$779.41K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.61K ₿0.92	$779.41K ₿18.58	$779.41K ₿18.58
3735	KI XKI	$0.001304 ₿0.00000013	-0.21	$778.3K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.87 ₿0.02	$1.23M ₿123.94	$778.3K ₿70.95
3736	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3737	Andromeda ANDR	$0.007389 ₿0.000013	24.94	$777.08K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$17.8K ₿7.05	$7.39M ₿13.08K	$777.08K ₿397.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}