$3.37T
إجمالي القيمة السوقية
$147.93B
إجمالي حجم التداول
BTC 60.86%     ETH 8.61%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3677 Cryptocart  CCV2 $1.02
₿0.000020
-4.77 $947.67K
₿18.94
$1.08
₿0.000020
$1
₿0.000020
$1.24K
₿0.02
$1.02M
₿20.35
$947.67K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3678 The Last Play  RETIRE $0.0009471
-7.32 $947.03K
$0.00109
$0.0009248
$29.78K
$947.03K
$947.03K
التنبؤ بسعر The Last Play(retire)
3680 neuron ICP  NICP $5.29
-4.19 $946.99K
$5.7
$5.25
$1.07K
$946.99K
$946.99K
التنبؤ بسعر neuron ICP(nicp)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001232
₿0.0000000011
$0.0001199
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 KLAUS  KLAUS $0.0009449
-3.47 $944.99K
$0.001117
$0.0009356
$72.42K
$944.99K
$944.99K
التنبؤ بسعر KLAUS(klaus)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.00351
₿0.000000034
$0.003406
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
التنبؤ بسعر Pascal(pasc)
3683 WigoSwap  WIGO $0.0005262
₿0.00000020
-2.03 $944.42K
₿355.97
$0.0005447
₿0.00000021
$0.0005166
₿0.00000019
$237.55
₿3.65
$944.44K
₿377.16
$944.42K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3685 Velar  VELAR $0.007239
₿0.0000038
-3.34 $941.64K
₿228.35
$0.007519
₿0.0000042
$0.007242
₿0.0000036
$94.83K
₿27.69
$7.24M
₿3.87K
$941.64K
₿228.35
التنبؤ بسعر Velar(velar)
3686 DePay  DEPAY $0.1412
₿0.0000029
-6.32 $941.13K
₿19.76
$0.1518
$0.1382
$1.05K
₿0
$8.06M
₿169.25
$941.13K
₿19.76
التنبؤ بسعر DePay(depay)
3689 Mode Bridged WBTC (Mode)  WBTC $103,194
₿0.99
-1.00 $937.51K
₿0
$107,589
₿1.0021
$102,416
₿0.98
$3K
₿0.44
$937.51K
$937.51K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3690 BEFE  BEFE $0.000009929
₿0.0000000049
-1.56 $937.03K
₿0
$0.00001032
₿0.0000000049
$0.00000987
₿0.0000000045
$253.07K
₿5.02
$993.4K
₿490.26
$937.03K
₿0
التنبؤ بسعر BEFE(befe)
3691 DeltaPrime  PRIME $0.2166
349.52 $937.02K
$0.2182
$0.04457
$28.31
$8.66M
$937.02K
التنبؤ بسعر DeltaPrime(prime)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.000183
₿0.0000000017
$0.0001032
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3692 Champignons of Arborethia  CHAMPZ $0.0009362
₿0.00000010
-3.55 $936.27K
₿94.8
$0.0009925
₿0.00000010
$0.0009167
₿0.000000094
$128.97
₿0.18
$936.27K
₿101.44
$936.27K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3693 5ire  5IRE $0.001456
₿0.0000019
-6.60 $935.38K
₿83.22
$0.001559
₿0.0000021
$0.001453
₿0.0000017
$531.38K
₿22.59
$2.19M
₿2.88K
$935.38K
₿83.22
التنبؤ بسعر 5ire(5ire)
3694 Geojam  JAM $0.0001234
₿0.000000031
0.27 $934.65K
₿176.89
$0.000126
₿0.000000033
$0.0001201
₿0.000000030
$30.99K
₿2.96
$987.23K
₿253.02
$934.65K
₿176.89
التنبؤ بسعر Geojam(jam)
3695 Kuma Inu  KUMA $0.000000002365
₿0.00000000000013
-5.77 $936.98K
₿15.52
$0.000000002632
₿0.00000000000013
$0.000000002323
₿0.00000000000012
$125.86K
₿0.23
$1.16M
₿130.74
$936.98K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3696 Winkies  WNK $0.0001438
₿0.0000000088
-1.87 $933.33K
₿45.6
$0.0001537
₿0.0000000090
$0.0001433
₿0.0000000085
$55.24K
₿0.5
$933.33K
₿58.32
$933.33K
₿45.6
التنبؤ بسعر Winkies(wnk)
3698 Offshift  XFT $0.09255
₿0.000010
-15.13 $932.28K
₿106.3
$0.1091
₿0.000011
$0.0901
₿0.000010
$3.45K
₿0.42
$932.28K
₿113.42
$932.28K
₿106.3
التنبؤ بسعر Offshift(xft)
3700 Shikoku  SHIK $0.000000000982
₿0.000000000000027
-5.17 $930.27K
₿25.68
$0.000000001054
₿0.000000000000027
$0.000000000963
₿0.000000000000026
$460.14
₿0.02
$930.27K
₿25.68
$930.27K
₿25.68
التنبؤ بسعر Shikoku(shik)
3702 DRIP  $DRIP $0.01395
14.71 $928.55K
$0.01559
$0.01205
$11.98K
$928.55K
$928.55K
التنبؤ بسعر DRIP($drip)
3703 Everyworld  EVERY $0.0003953
₿0.00000085
0.21 $927.58K
₿0
$0.0003958
₿0.00000096
$0.0003944
₿0.00000066
$25.64K
₿35.39
$3.95M
₿8.51K
$927.58K
₿0
التنبؤ بسعر Everyworld(every)
3704 GlobalBoost-Y  BSTY $0.03892
₿0.00000032
6.63 $926.79K
₿7.43
$0.041
₿0.00000035
$0.03438
₿0.00000030
$285.24
₿0
$926.79K
₿7.43
$926.79K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
3706 OpenANX  OAX $0.01659
₿0.0000044
5.33 $925.78K
₿247.92
$0.01931
₿0.0000047
$0.01563
₿0.0000036
$98.76K
₿271.58
$1.66M
₿444.36
$925.78K
₿247.92
التنبؤ بسعر OpenANX(oax)
3708 Antfarm Token  ATF $0.0945
₿0.0000025
-3.44 $921.48K
₿24.7
$0.09902
₿0.0000025
$0.09241
₿0.0000024
$2.75K
₿0
$921.48K
₿24.7
$921.48K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002589
₿0.000000025
$0.002526
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
التنبؤ بسعر FP μBoredApeKennelClub(ubakc)
3710 THREE  $THREE $0.009173
6.19 $917.32K
$0.009636
$0.008002
$65.9K
$917.32K
$917.32K
التنبؤ بسعر THREE($three)
3711 Alpha Impact  FOLO $0.003166
₿0.00000013
-5.33 $918.29K
₿37.74
$0.003398
₿0.00000013
$0.003094
₿0.00000012
$111.47
₿0.01
$1.34M
₿55.19
$918.29K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3712 Dither  DITH $0.009172
₿0.0000022
-6.85 $917.25K
₿0
$0.01002
₿0.0000025
$0.009167
₿0.0000021
$11.85K
₿0.29
$917.25K
₿219.04
$917.25K
₿0
التنبؤ بسعر Dither(dith)
3713 Koto  KOTO $0.0009217
3.84 $917.15K
$0.0009702
$0.000879
$146.87K
$917.15K
$917.15K
التنبؤ بسعر Koto(koto)
3714 ARTFI  ARTFI $0.007013
-2.68 $914.37K
$0.007241
$0.007
$136.36K
$7.01M
$914.37K
التنبؤ بسعر ARTFI(artfi)
3715 Gameswap  GSWAP $0.1043
₿0.000013
8.59 $914.17K
₿114.3
$0.1113
₿0.000013
$0.09061
₿0.000012
$30.37K
₿1.7
$2.09M
₿260.94
$914.17K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3717 HAMI  $HAMI $0.0009121
₿0.000000069
-7.53 $911.94K
₿0
$0.001012
₿0.000000080
$0.0009024
₿0.000000060
$4.21K
₿4.45
$911.94K
$911.94K
₿0
التنبؤ بسعر HAMI($hami)
3718 Torum  XTM $0.004685
₿0.00000095
-1.16 $910.81K
₿185.03
$0.005124
₿0.00000095
$0.004632
₿0.00000093
$126.18K
₿3.11
$3.74M
₿763.64
$910.81K
₿185.03
التنبؤ بسعر Torum(xtm)
3719 Xi Token  XI $0.002164
₿0.000000085
-9.19 $911.07K
₿35.8
$0.002426
₿0.000000092
$0.002036
₿0.000000077
$6.36K
₿0.21
$2.16M
₿85.05
$911.07K
₿35.8
التنبؤ بسعر Xi Token(xi)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
التنبؤ بسعر VeriumReserve(vrm)
3720 Kunji Finance  KNJ $0.02068
₿0.0000037
0.24 $910.32K
₿68.99
$0.02202
₿0.0000064
$0.02062
₿0.0000035
$24.69K
₿0.95
$2.07M
₿374.49
$910.32K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3722 Draggy CTO  DRAGGY $0.000000002143
-3.69 $901.55K
$0.000000002245
$0.000000002105
$5.96K
$901.55K
$901.55K
التنبؤ بسعر Draggy CTO(draggy)
3723 BigShortBets  BIGSB $0.1607
₿0.0000094
-2.59 $910.26K
₿94.03
$0.1649
₿0.0000096
$0.1575
₿0.0000092
$29.37
₿0.19
$4.8M
₿282.9
$910.26K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3725 Craze  CRAZE $0.0009089
-1.55 $908.99K
$0.0009384
$0.0008744
$2.2K
$908.99K
$908.99K
التنبؤ بسعر Craze(craze)
3727 Prophet of Ethereum  PROPHET $0.0009059
-9.63 $905.91K
$0.001029
$0.0008784
$11.87K
$905.91K
$905.91K
التنبؤ بسعر Prophet of Ethereum(prophet)
3728 Tune.Fm  JAM $0.00005663
₿0.0000000084
-4.73 $905.85K
₿37.71
$0.00006106
₿0.0000000093
$0.00005663
₿0.0000000082
$10.08K
₿14.29
$906.31K
₿38.93
$905.85K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3729 STEPN Green Satoshi Token on ETH  GST-ETH $0.01073
₿0.00000059
0.04 $905.26K
₿36.68
$0.01073
₿0.00000061
$0.01073
₿0.00000058
$2.61
₿0.2
$905.26K
₿17.76
$905.26K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3730 History of Pepe  HOPE $0.0009038
-9.50 $903.88K
$0.001026
$0.0008823
$9.92K
$903.88K
$903.88K
التنبؤ بسعر History of Pepe(hope)
3731 Dark Frontiers  DARK $0.004144
₿0.00000050
-1.58 $902.96K
₿99.33
$0.004289
₿0.00000050
$0.004108
₿0.00000048
$120.32K
₿1.36
$1.05M
₿125.91
$902.96K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3732 JHH  JHH $0.00000009027
-1.64 $902.72K
$0.00000009206
$0.00000007824
$12.66K
$902.72K
$902.72K
التنبؤ بسعر JHH(jhh)
3734 Hellenic Coin  HNC $0.01084
₿0.00000051
-1.09 $901.26K
₿0
$0.01133
₿0.00000051
$0.01084
₿0.00000030
$1.43K
₿0.02
$1.05M
₿49.65
$901.26K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3736 RAT Escape  RAT $0.000898
-5.44 $897.97K
$0.000958
$0.0008609
$84.08K
$897.97K
$897.97K
التنبؤ بسعر RAT Escape(rat)
3737 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,405.67
-4.35 $897.67K
$2,576.29
$2,353.37
$153.68K
$897.67K
$897.67K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3738 AICHAIN  AIT $0.001433
₿0.000000049
1.72 $897.58K
₿30.9
$0.00144
₿0.000000049
$0.001397
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3739 Yel.Finance  YEL $0.003178
₿0.000000047
-5.93 $892.41K
₿12.41
$0.00341
₿0.000000048
$0.003145
₿0.000000046
$344.16
₿0.02
$892.41K
₿18.82
$892.41K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3741 Luna Inu  LINU $0.000000001196
₿0.00000000000016
-4.00 $896.9K
₿124.72
$0.000000001277
₿0.00000000000016
$0.000000001165
₿0.00000000000015
$508.08
₿3.77
$1.2M
₿166.47
$896.9K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3743 Department of Gov Efficiency  DOGE $0.08627
7.65 $853.98K
$0.09184
$0.07949
$165.86K
$853.98K
$853.98K
التنبؤ بسعر Department of Gov Efficiency(doge)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1734
₿0.0000016
$0.1682
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
3747 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06464
₿0.00000062
$0.06075
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3748 Cyberdoge  CDOGE $0.0008955
8.45 $895.48K
$0.0009726
$0.0008151
$3.77K
$895.48K
$895.48K
التنبؤ بسعر Cyberdoge(cdoge)
3749 LIT  LIT $0.00001745
₿0.00000000061
-0.37 $892.89K
₿31.36
$0.000018
₿0.00000000062
$0.00001711
₿0.00000000060
$13.29
₿0.01
$1.75M
₿61.37
$892.89K
₿31.36
التنبؤ بسعر LIT(lit)
3750 GNY  GNY $0.005008
₿0.00000041
0.43 $892.85K
₿73.23
$0.005009
₿0.00000044
$0.004702
₿0.00000040
$6.51K
₿1.44
$2M
₿164.32
$892.85K
₿73.23
التنبؤ بسعر GNY(gny)
3753 QnA3.AI  GPT $0.001218
₿0.0000075
-2.36 $890.91K
₿850.76
$0.00128
₿0.0000082
$0.001203
₿0.0000074
$37.32K
₿189.54
$1.22M
₿7.52K
$890.91K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3754 SUGAR BUSH  SUGAR $0.0009383
-0.69 $888.44K
$0.0009486
$0.0009293
$134.19K
$888.44K
$888.44K
التنبؤ بسعر SUGAR BUSH(sugar)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Wall Street Memes  WSM $0.0004707
₿0.00000011
-8.83 $886.01K
₿224.5
$0.0005163
₿0.00000012
$0.0004706
₿0.00000011
$6.08K
₿35.62
$941.54K
₿238.57
$886.01K
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3757 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06624
₿0.00000064
$0.06554
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
التنبؤ بسعر Covesting(cov)
3759 Blockchain Certified Data Token  BCDT $0.02571
₿0.00000058
0.04 $885.6K
₿20.59
$0.06785
₿0.00000065
$0.05838
₿0.00000056
$25.88
₿0.56
$931.07K
₿21.76
$885.6K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3760 VIDT DAO  VIDT $0.001005
₿0.00000068
-2.28 $885K
₿528.77
$0.001062
₿0.00000072
$0.001005
₿0.00000068
$152.06K
₿44.3
$1.01M
₿686.7
$885K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3761 Kontos  KOS $0.005336
-5.71 $881.41K
$0.005841
$0.005336
$30.39K
$5.34M
$881.41K
التنبؤ بسعر Kontos(kos)
3762 Envision Labs  VIS $0.0159
-8.86 $882.33K
$0.01753
$0.01582
$3.09K
$1.6M
$882.33K
التنبؤ بسعر Envision Labs(vis)
3763 Kibble  KIBBLE $0.004862
₿0.00000063
-7.56 $880.11K
₿0
$0.00546
₿0.00000074
$0.004784
₿0.00000052
$2.78K
₿5.24
$1.65M
₿639.21
$880.11K
₿0
التنبؤ بسعر Kibble(kibble)
3768 MAGA: Fight for Trump  TRUMPCOIN $0.0008757
-1.72 $875.48K
$0.0009017
$0.0008751
$26.57K
$875.48K
$875.48K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3769 UniLend Finance  UFT $0.008753
₿0.0000077
-4.55 $875.38K
₿769.42
$0.009195
₿0.0000079
$0.008537
₿0.0000076
$232.96K
₿63.05
$875.38K
₿769.42
$875.38K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3770 Akropolis  KAON $0.0001876
₿0.00000012
-0.87 $874.61K
₿12.34
$0.0002035
₿0.00000012
$0.0001834
₿0.00000011
$111.58K
₿176.95
$2.8M
₿617.24
$874.61K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3772 Notional Finance  NOTE $0.01857
₿0.0000024
-0.13 $873.43K
₿115.19
$0.02266
₿0.0000024
$0.018
₿0.0000023
$19.6K
₿0.08
$1.82M
₿244.48
$873.43K
₿115.19
التنبؤ بسعر Notional Finance(note)
3773 BEAMCAT  BCAT $0.000000002096
₿0.00000000000011
-5.27 $871.43K
₿0
$0.000000002553
₿0.00000000000011
$0.000000002074
₿0.00000000000010
$3.95K
₿0.15
$871.43K
₿48.13
$871.43K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3775 Blockchain Brawlers  BRWL $0.0008694
₿0.00000014
-4.89 $869.43K
₿140.36
$0.0009372
₿0.00000014
$0.0008468
₿0.00000013
$62.83K
₿19.69
$869.43K
₿140.36
$869.43K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3776 Polkadex  PDEX $0.118
₿0.000011
2.55 $886.28K
₿84.81
$0.1286
₿0.000011
$0.1132
₿0.000010
$122.37K
₿2.84
$886.28K
₿84.81
$886.28K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3777 Pepe Trump  PTRUMP $0.0008758
-6.28 $869.72K
$0.0009532
$0.0008704
$828.17
$869.72K
$869.72K
التنبؤ بسعر Pepe Trump(ptrump)
3778 Chain-key USDT  CKUSDT $0.9971
-0.65 $866.06K
$1.02
$0.9746
$23.12K
$866.06K
$866.06K
التنبؤ بسعر Chain-key USDT(ckusdt)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5874
₿0.0000056
$0.5223
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 StarHeroes  STAR $0.006804
₿0.0000084
-1.39 $867.11K
₿0
$0.006945
₿0.0000094
$0.00679
₿0.0000083
$355.41K
₿7.94
$4.14M
$867.11K
₿0
التنبؤ بسعر StarHeroes(star)
3780 Ethernity Cloud  ECLD $0.001682
₿0.00000028
-1.42 $866.7K
₿0
$0.001774
₿0.00000031
$0.001653
₿0.00000028
$1.98K
₿2.42
$1.68M
₿285.41
$866.7K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.000019
₿0.00000000018
$0.0000182
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 YieldBricks  YBR $0.003456
-5.82 $868.38K
$0.004189
$0.003273
$28.97K
$2.86M
$868.38K
التنبؤ بسعر YieldBricks(ybr)
3783 Vector Finance  VTX $0.01465
₿0.00000068
-7.64 $865.48K
₿36.11
$0.01625
₿0.0000010
$0.0146
₿0.00000067
$19.07
₿2.75
$865.48K
₿36.11
$865.48K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3785 Jupiter  JUP $0.0008638
₿0.000000018
34.43 $865.93K
₿18.16
$0.0009466
₿0.000000018
$0.000623
₿0.000000016
$50.2K
₿0.81
$865.93K
₿18.16
$865.93K
₿18.16
التنبؤ بسعر Jupiter(jup)
3787 blinkdotfun  BLINK $0.0008643
-2.29 $863.95K
$0.001055
$0.0008639
$44.88K
$863.95K
$863.95K
التنبؤ بسعر blinkdotfun(blink)
3789 Beta Finance  BETA $0.000939
₿0.0000013
14.18 $863.66K
₿1.09K
$0.000939
₿0.0000014
$0.0007955
₿0.0000013
$71.46K
₿46.37
$939.07K
₿1.36K
$863.66K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3791 UCX  UCX $0.01929
₿0.00000076
-0.70 $862.04K
₿34
$0.01958
₿0.00000084
$0.0192
₿0.00000074
$66.33K
₿1.11
$19.3M
₿761.19
$862.04K
₿34
التنبؤ بسعر UCX(ucx)
3792 Juggernaut  JGN $0.008644
₿0.00000051
-9.37 $866.25K
₿51.98
$0.009538
₿0.00000054
$0.008534
₿0.00000050
$44.72K
₿4.17
$1.3M
₿77.81
$866.25K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3795 Artem  ARTEM $0.002181
₿0.000000061
-0.67 $858.83K
₿23.3
$0.002212
₿0.000000061
$0.002147
₿0.000000059
$36.9K
₿0.33
$2.18M
₿60.79
$858.83K
₿23.3
التنبؤ بسعر Artem(artem)
3796 analoS  ANALOS $0.000008699
₿0.0000000013
-1.44 $858.51K
₿137.11
$0.00000985
₿0.0000000014
$0.00000864
₿0.0000000013
$31.5K
₿75.77
$870.1K
₿138.98
$858.51K
₿137.11
التنبؤ بسعر analoS(analos)
3797 Andromeda  ANDR $0.008021
₿0.000013
-0.65 $857.1K
₿397.26
$0.008081
₿0.000014
$0.008008
₿0.000012
$24.16K
₿7.05
$8.02M
₿13.08K
$857.1K
₿397.26
التنبؤ بسعر Andromeda(andr)
3800 Trust The Process  TRUST $0.0008554
-4.26 $855.17K
$0.0009216
$0.0008492
$1.33M
$855.17K
$855.17K
التنبؤ بسعر Trust The Process(trust)
3803 MBD Financials  MBD $0.00003291
₿0.0000000056
-0.91 $854K
₿80.59
$0.00003448
₿0.0000000059
$0.00003258
₿0.0000000053
$38.65K
₿5.73
$1.32M
₿233.83
$854K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3804 Atlas USV  USV $8.1
₿0.000037
-3.51 $853.23K
₿3.94
$8.73
₿0.00030
$1.86
₿0.000035
$80.08
₿0.01
$2.3M
₿10.64
$853.23K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3805 Pandacoin  PND $0.00002394
₿0.00000000055
-2.56 $852.62K
₿19.43
$0.00002578
₿0.00000000056
$0.0000168
₿0.00000000054
$12.3
₿0
$852.62K
₿17.65
$852.62K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3807 Booshi  BOOSHI $0.00008524
0 $852.45K
$0
$0
$25.4
$852.45K
$852.45K
التنبؤ بسعر Booshi(booshi)
3809 Factor  FCTR $0.05678
₿0.0000015
-1.69 $851.77K
₿22.9
$0.05827
₿0.0000015
$0.05633
₿0.0000015
$30.16K
₿0.19
$5.68M
₿152.63
$851.77K
₿22.9
التنبؤ بسعر Factor(fctr)
3810 Rainbow Bridged WBTC (Aurora)  WBTC $103,528
-0.89 $855.95K
$107,445
$101,459
$10.42K
$855.95K
$855.95K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3811 Skycoin  SKY $0.03757
₿0.00000042
0.09 $851.01K
₿9.27
$0.03761
₿0.00000042
$0.03741
₿0.00000042
$9.3
₿0.01
$3.76M
₿42.12
$851.01K
₿9.27
التنبؤ بسعر Skycoin(sky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا