صفحة النتائج 28 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Maia MAIA	$3.88 ₿0.00041	-5.36	$1.22M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$270.02 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3409	Lynex LYNX	$0.01612 ₿0.0000052	-3.88	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$120.11K ₿6.29	$4.89M ₿702.48	$1.23M ₿142.56
3410	Spacemesh $SMH	$0.01699 ₿0.000048	-23.23	$1.22M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$657.3K ₿10.88	$1.22M	$1.22M ₿0
3411	Tower TOWER	$0.0005402 ₿0.00000016	12.89	$1.22M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$289.37K ₿14.49	$5.4M ₿1.63K	$1.22M ₿206.34
3412	Engines of Fury FURY	$0.02501	-6.33	$1.22M	$0.02709 ₿0.	$0.02389 ₿0.	$461.85K ₿0	$2.98M	$1.22M
3413	aura AURA	$0.001254	-14.16	$1.22M	$0.001533	$0.001203	$72.11K	$1.22M	$1.22M
3415	Abyss Token ABYSS	$0.005289 ₿0.00000016	-2.87	$1.21M ₿38.03	$0.006091 ₿0.00000016	$0.005098 ₿0.00000015	$36.41K ₿0.02	$2.69M ₿84.44	$1.21M ₿38.03
3418	Dogami DOGA	$0.001556 ₿0.00000021	2.11	$1.21M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$50.54K ₿0.51	$1.38M ₿212.92	$1.21M ₿108.26
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	NOTAI NOTAI	$0.00001272	-7.54	$1.21M	$0.0000138	$0.00001273	$339.36K	$1.27M	$1.21M
3421	Merit Circle MC	$0.1015 ₿0.000044	-12.13	$1.21M ₿1.12K	$0.1155 ₿0.000045	$0.1015 ₿0.000042	$1.49K ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3422	Xraders XR	$0.03356	-0.79	$1.21M	$0.03405	$0.03335	$903.99K	$3.36M	$1.21M
3423	RWAX RWAX	$0.07384	-4.78	$1.21M	$0.07888	$0.07086	$9.77K	$3.69M	$1.21M
3425	DrPepe.ai BRYAN	$0.000000001354	-7.19	$1.21M	$0.000000001463	$0.000000001279	$6.81K	$1.21M	$1.21M
3426	FUSION FSN	$0.01547 ₿0.0000026	-0.03	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01547 ₿0.0000024	$80.37K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3427	LUCA LUCA	$0.8062 ₿0.000012	3.34	$1.21M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$242.32K ₿27.97	$1.82M ₿684.63	$1.21M ₿95.6
3430	Guru Network GURU	$0.003898	-3.35	$1.2M	$0.004033	$0.00388	$38.38K	$3.9M	$1.2M
3431	USK USK	$0.7174 ₿0.000014	-6.76	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$6.23K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3432	POPDOG POPDOG	$0.001212 ₿0.000000021	-1.02	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001183 ₿0.000000021	$147.09K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3434	XSwap Protocol XSP	$0.0005021 ₿0.000000013	0.65	$1.2M ₿32.54	$0.0005378 ₿0.000000014	$0.0004917 ₿0.000000013	$23.26K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3436	Toad Killer $TOAD	$0.000000002828 ₿0.000000000000087	6.79	$1.19M ₿0	$0.000000002906 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$48.51K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3437	PUPS (Ordinals) [OLD] PUPS	$0.1541 ₿0.00049	-8.24	$1.2M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$121.89 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3438	Arkreen Token AKRE	$0.0002077 ₿0.000000072	-3.24	$1.19M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.77K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3439	Morph AI MORPHAI	$0.01195	-3.91	$1.2M	$0.01249	$0.011	$9.39K	$1.2M	$1.2M
3441	dotmoovs MOOV	$0.001194 ₿0.00000012	-2.18	$1.19M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$176.69K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3442	WOZX WOZX	$0.001928 ₿0.00000010	-1.80	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.4K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3444	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,014	-1.10	$1.19M	$105,940	$101,305	$17.95K	$1.19M	$1.19M
3446	FU FU	$0.000006729	-2.66	$1.19M	$0.000006939	$0.000006649	$932.53	$1.19M	$1.19M
3447	21.co Wrapped BTC 21BTC	$103,697	-1.38	$1.19M	$105,413	$101,361	$134.84K	$1.19M	$1.19M
3449	HAVAH HVH	$0.00122 ₿0.00000037	-0.49	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.76K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3450	Alchemist MIST	$0.4756 ₿0.000016	-4.90	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$244.62 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3452	Dyordotcom DYOR	$0.002759	-4.20	$1.19M	$0.00288	$0.002641	$85.08	$1.19M	$1.19M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Hot Cross HOTCROSS	$0.01064 ₿0.00000015	-0.09	$1.19M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$114.14K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3454	COFFEE COFE	$0.0001477	-4.44	$1.18M	$0.0001545	$0.0001445	$35.25	$1.18M	$1.18M
3459	AS Monaco Fan Token ASM	$0.2702 ₿0.000021	-1.80	$1.19M ₿30.96	$0.2787 ₿0.000023	$0.268 ₿0.000019	$102.12K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3461	Kava Lend HARD	$0.00876 ₿0.0000035	-4.93	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$319.38K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3462	Dojo token DOJO	$0.001853 ₿0.000010	-15.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3463	Gora GORA	$0.03109 ₿0.0000075	-1.64	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.81K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3464	r/FortNiteBR Bricks BRICK	$0.01843 ₿0.0000023	-0.88	$1.18M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$32.63K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3465	rETH2 RETH2	$2,423.71 ₿0.050	-5.21	$1.18M ₿45.49	$2,556.96 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3466	DREAM DREAM	$0.001181	-5.01	$1.18M	$0.001255	$0.001065	$91.77K	$1.18M	$1.18M
3470	AshSwap ASH	$0.002927 ₿0.00000050	-5.50	$1.17M ₿137.44	$0.003102 ₿0.00000052	$0.002855 ₿0.00000050	$7.33K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3471	GoChain GO	$0.00117 ₿0.000000089	-0.64	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.58K ₿0.82	$1.53M	$1.17M ₿112.62
3474	Redacted BTRFLY	$49.82 ₿0.0038	-3.62	$1.17M ₿1.12K	$56.18 ₿0.0040	$47.49 ₿0.0038	$294.16 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005239 ₿0.000000050	$0.005029 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3479	Planq PLQ	$0.00837 ₿0.00000082	-5.55	$1.16M ₿75.32	$0.00887 ₿0.00000085	$0.00831 ₿0.00000080	$788.96 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002343 ₿0.000000022	$0.002272 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	SENATE SENATE	$0.009057 ₿0.0000016	-5.97	$1.16M ₿185.68	$0.009781 ₿0.0000017	$0.009031 ₿0.0000016	$44.4K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3482	GameZone GZONE	$0.00275 ₿0.00000032	-0.10	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002708 ₿0.00000031	$24.79K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3484	Dedium DEDI	$0.02323	-5.41	$1.16M	$0.02456	$0.02205	$5.72K	$5.81M	$1.16M
3487	Kai Ken KAI	$0.00000000274	-1.44	$1.15M	$0.000000002907	$0.000000002458	$143.98K	$1.15M	$1.15M
3489	Pesto the Baby King Penguin PESTO	$0.001153	0.16	$1.15M	$0.001166	$0.0009409	$1.03M	$1.15M	$1.15M
3490	Chain-key USDC CKUSDC	$0.9973	-0.61	$1.15M	$1.01	$0.9909	$189.04K	$1.15M	$1.15M
3492	Any Inu AI	$0.00000274 ₿0.00000000056	-3.26	$1.15M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$195.37K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3493	Dtec token DTEC	$0.04311	0.56	$1.15M	$0.04488	$0.04287	$398.51K	$14.6M	$1.15M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000774 ₿0.0000000074	$0.0007305 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3496	Donut DONUT	$0.005152 ₿0.00000025	-6.41	$1.15M ₿57.33	$0.005511 ₿0.00000028	$0.005038 ₿0.00000026	$1.32K ₿0.23	$1.17M ₿57.33	$1.15M ₿57.33
3497	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.15	$1.15M ₿74.59	$0.1078 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3499	Jarvis JARVIS	$0.02723 ₿0.0000014	-6.90	$1.14M ₿0	$0.02926 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3500	Beni BENI	$0.001151 ₿0.000000080	-14.57	$1.14M ₿0	$0.001347 ₿0.000000087	$0.001114 ₿0.000000026	$7.32K ₿24.8	$1.14M ₿78.91	$1.14M ₿0
3501	CertaiK by Virtuals CERTAI	$0.001144	-8.15	$1.14M	$0.001247	$0.001082	$17.16K	$1.14M	$1.14M
3501	Solarcoin SLR	$0.01757 ₿0.00000034	-2.44	$1.14M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$12.31K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3502	DRAC (Ordinals) DRAC	$0.01065 ₿0.00000013	-4.38	$1.14M ₿14.56	$0.01124 ₿0.00000015	$0.01063 ₿0.000000092	$40.2K ₿0.61	$1.14M ₿14.56	$1.14M ₿14.56
3503	Decentrawood DEOD	$0.002767 ₿0.000000029	2.06	$1.14M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$170.44K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3504	MoonPrime Games LUNAR	$0.001261	-2.15	$1.14M	$0.001289	$0.001245	$130.84	$1.14M	$1.14M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009004 ₿0.000000086	$0.008909 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$53.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3138 ₿0.0000030	$0.3138 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	FARCANA FAR	$0.000911 ₿0.0000017	-9.26	$1.13M ₿607.69	$0.001004 ₿0.0000017	$0.0009101 ₿0.0000016	$588.04K ₿82.46	$4.56M ₿8.95K	$1.13M ₿607.69
3508	apM Coin APM	$0.00313 ₿0.00000011	-0.90	$1.13M ₿41.65	$0.003159 ₿0.00000012	$0.002959 ₿0.00000011	$142.51K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3511	AgentLayer AGENT	$0.002271	-5.50	$1.13M	$0.002467	$0.00216	$573.07K	$2.27M	$1.13M
3516	MerlinSwap MP	$0.0003562 ₿0.000000097	0.33	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$26.93K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3517	Deq Staked AVAIL STAVAIL	$0.03675	-0.96	$1.12M	$0.03811	$0.03644	$196.24	$1.12M	$1.12M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	SophiaVerse SOPH	$0.004295 ₿0.0000011	-8.60	$1.12M ₿235.45	$0.004717 ₿0.0000011	$0.004184 ₿0.0000011	$57.3K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3522	nomnom NOMNOM	$0.001113	-12.15	$1.12M	$0.001309	$0.00105	$73.54K	$1.12M	$1.12M
3523	Shutter SHU	$0.004665 ₿0.0000016	-1.09	$1.12M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$51.62K ₿14.35	$4.65M ₿1.67K	$1.12M ₿126.08
3525	NerveNetwork NVT	$0.00266 ₿0.00000025	2.21	$1.11M ₿103.56	$0.00268 ₿0.00000025	$0.002587 ₿0.00000025	$32.57 ₿0	$5.59M ₿541.57	$1.11M ₿103.56
3527	Ÿ YAI	$0.01209 ₿0.0000054	-5.60	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$719.63 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3528	Uniswap Protocol UNI	$0.001108 ₿0.00022	-15.67	$1.11M ₿5.54K	$0.001319 ₿0.	$0.001053 ₿0.	$32.7K ₿0	$1.11M	$1.11M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06472 ₿0.00000061	$0.06305 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Valencia CF Fan Token VCF	$0.1982 ₿0.000015	-1.05	$1.11M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$147.62K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006567 ₿0.0000000062	$0.0001818 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	3.08	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$121.1 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02164 ₿0.00000020	$0.02049 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Shiboo SHIBOO	$0.0001108	0.10	$1.11M	$0.0001108	$0.0001106	$33	$1.11M	$1.11M
3535	Million MM	$1.11 ₿0.000027	-2.17	$1.11M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$303.24 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3536	Stride Staked DYDX STDYDX	$0.7005 ₿0.000042	-5.52	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.11M	$1.11M ₿0
3537	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3539	YouSim YOUSIM	$0.0011	-16.68	$1.1M	$0.001344	$0.001052	$45.09K	$1.1M	$1.1M
3540	Rubidium RBD	$0.02365 ₿0.00000064	23.11	$1.1M ₿29.92	$0.02544 ₿0.00000064	$0.01916 ₿0.00000052	$23.07K ₿0.4	$23.65M ₿643	$1.1M ₿29.92
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Suicune HSUI	$0.004488 ₿0.00000033	-9.54	$1.1M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.16K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3542	Catana CATANA	$0.001097	-10.75	$1.1M	$0.001319	$0.001052	$72.59K	$1.1M	$1.1M
3543	BASED BASED	$0.00109	-13.85	$1.1M	$0.001274	$0.001071	$10.54K	$1.1M	$1.1M
3544	AssetMantle MNTL	$0.0005024 ₿0.000000039	3.58	$1.09M ₿54.54	$0.0005155 ₿0.000000042	$0.0004562 ₿0.000000036	$14.56K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}