صفحة النتائج 28 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2791 ₿0.0000026	$0.2664 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bytom BTM	$0.0005902 ₿0.00000016	-1.35	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$97.49K ₿8.77	$1.24M ₿344.32	$1.07M ₿295.24
3604	NX Token NX	$0.02777	1.17	$1.07M	$0.02821	$0.02696	$322	$2.78M	$1.07M
3605	Geojam JAM	$0.0001404 ₿0.000000031	1.44	$1.06M ₿176.89	$0.0001523 ₿0.000000033	$0.000138 ₿0.000000030	$102.91K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3606	Verida Token VDA	$0.00367	-3.01	$1.06M	$0.003805	$0.003644	$100.53K	$3.67M	$1.06M
3609	UDAO UDAO	$0.1358	-1.95	$1.06M	$0.1391	$0.1353	$300.72K	$27.17M	$1.06M
3610	CYPHER•GENESIS (Runes) CYPHER	$0.001057	-0.58	$1.06M	$0.001063	$0.001056	$52.86	$1.06M	$1.06M
3612	Koi KOI	$0.002111 ₿0.00000072	-1.78	$1.06M ₿363.09	$0.00215 ₿0.00000074	$0.002084 ₿0.00000070	$2.78K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3613	HYDRA HYDRA	$0.0000001281	-17.81	$1.06M	$0.0000001654	$0.00000009992	$33.25K	$1.06M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.43 ₿0.0013	$129.36 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Mellow Man MELLOW	$0.01525	-22.15	$1.05M	$0.01971	$0.01515	$53.34K	$1.05M	$1.05M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0284 ₿0.00000026	$0.02481 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.15 ₿0.0010	$94.98 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Neiro NEIRO	$0.001047	-8.47	$1.05M	$0.001144	$0.001035	$2.11M	$1.05M	$1.05M
3618	Million MM	$1.05 ₿0.000027	-5.16	$1.05M ₿26.97	$1.1 ₿0.000027	$1.04 ₿0.000025	$277.28 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3620	Black Dragon BLACKDRAGON	$0.00000001347 ₿0.0000000000014	5.16	$1.05M ₿113.21	$0.00000001361 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.86K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3621	Max on ETH MAXETH	$0.000001049	0.18	$1.05M	$0.000001129	$0.00000101	$131.92K	$1.05M	$1.05M
3622	UFC Fan Token UFC	$0.4494 ₿0.000010	4.12	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$0.75 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3623	Valencia CF Fan Token VCF	$0.174 ₿0.000015	-1.80	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1731 ₿0.000014	$24.65K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Dojo token DOJO	$0.001637 ₿0.000010	3.21	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3625	Seraph by Virtuals SERAPH	$0.001048	2.79	$1.04M	$0.001087	$0.000994	$6.66K	$1.04M	$1.04M
3626	GHOAD GHOAD	$0.0002599	0.71	$1.04M	$0.0002618	$0.000257	$57.24K	$1.04M	$1.04M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1269 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Twin Protocol TWIN	$0.003949	2.77	$1.04M	$0.004392	$0.003812	$42.52K	$3.95M	$1.04M
3633	AssetMantle MNTL	$0.000466 ₿0.000000039	-4.62	$1.04M ₿54.54	$0.0004894 ₿0.000000042	$0.0004656 ₿0.000000036	$106.23K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3635	COCOS BCX COMBO	$0.01256 ₿0.000013	2.97	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$557.84K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3636	Celer Bridged WETH (Astar) WETH	$2,502.43	-1.16	$1.03M	$2,533.29	$2,492.87	$4.22K	$1.03M	$1.03M
3639	Yoshi.exchange YOSHI	$0.006751 ₿0.00000064	-4.35	$1.03M ₿98.84	$0.007105 ₿0.00000066	$0.006396 ₿0.00000060	$17.91 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3640	KEKE Terminal KEKE	$0.001028	3.03	$1.03M	$0.001051	$0.0009817	$3.87K	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Floppa Cat FLOPPA	$0.001027	-2.00	$1.03M	$0.001054	$0.000974	$7.44K	$1.03M	$1.03M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001995 ₿0.000000018	$0.001988 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	BVM BVM	$0.04136 ₿0.000068	5.24	$1.03M ₿0	$0.04194 ₿0.000080	$0.03755 ₿0.000068	$93.16K ₿123.37	$4.13M ₿7.06K	$1.03M ₿0
3644	Rubidium RBD	$0.022 ₿0.00000064	12.46	$1.02M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$5.06K ₿0.4	$22.01M ₿643	$1.02M ₿29.92
3646	5ire 5IRE	$0.001593 ₿0.0000019	-2.62	$1.02M ₿83.22	$0.001645 ₿0.0000021	$0.001591 ₿0.0000017	$459.35K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3648	RIKO RIKO	$0.001775	-0.03	$1.02M	$0.001799	$0.001753	$60.34K	$1.77M	$1.02M
3649	Alongside Crypto Market Index AMKT	$280.6 ₿0.0030	-2.38	$1.02M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$303.27 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3650	SENATE SENATE	$0.007936 ₿0.0000016	-3.34	$1.02M ₿185.68	$0.008278 ₿0.0000017	$0.007935 ₿0.0000016	$95.98K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3651	Gleec Coin GLEEC	$0.005441 ₿0.00000015	8.79	$1.02M ₿27.53	$0.005441 ₿0.00000017	$0.004785 ₿0.00000013	$491.51 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3652	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.10	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3653	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3654	Wing Finance WING	$0.2009 ₿0.00011	-1.72	$1.01M ₿478.51	$0.2347 ₿0.00012	$0.1972 ₿0.00011	$284.5K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3655	Baby BNB BABYBNB	$0.001012	7.72	$1.01M	$0.001044	$0.000928	$301.31K	$1.01M	$1.01M
3656	OpSec OPSEC	$0.01022 ₿0.000026	-20.86	$1.01M ₿2.45K	$0.01291 ₿0.000030	$0.009853 ₿0.000025	$53.8K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3658	Per Community PER	$0.001683 ₿0.00000021	-0.09	$1.01M ₿65.49	$0.001696 ₿0.00000021	$0.001676 ₿0.00000020	$5.15 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3659	Buying BUY	$0.001544 ₿0.00000037	-0.69	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$280.85K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3660	Treecle TRCL	$0.001013 ₿0.000000023	-4.23	$1.01M ₿23.73	$0.001171 ₿0.000000025	$0.0009062 ₿0.000000023	$103.66K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3661	RWAX RWAX	$0.06147	-7.23	$1.01M	$0.06631	$0.06145	$14.38K	$3.07M	$1.01M
3662	Talis Protocol TALIS	$0.002558 ₿0.00000030	-3.30	$1.01M ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$450.59 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3664	Paysenger EGO EGO	$0.004995 ₿0.00000098	-0.14	$1M ₿90.01	$0.005025 ₿0.00000099	$0.004938 ₿0.00000096	$236.91K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3665	XMON XMON	$398.2 ₿0.013	7.04	$1M ₿33.12	$400.72 ₿0.013	$370.62 ₿0.012	$107.08K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3666	neuron ICP NICP	$5.59	8.02	$1M	$5.64	$5.08	$43.99K	$1M	$1M
3668	Precipitate.ai RAIN	$0.001 ₿0.00000016	-3.80	$1M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$3.39K ₿1.27	$1M ₿168.98	$1M ₿168.98
3673	apM Coin APM	$0.002756 ₿0.00000011	-3.05	$997.44K ₿41.65	$0.002844 ₿0.00000012	$0.002756 ₿0.00000011	$33.73K ₿11.98	$5M ₿208.59	$997.44K ₿41.65
3675	3DPass P3D	$0.00235 ₿0.00000022	12.55	$996.97K ₿0	$0.002348 ₿0.00000026	$0.002088 ₿0.00000022	$8.21K ₿2.12	$1.69M	$996.97K ₿0
3676	Feathercoin FTC	$0.003457 ₿0.000000066	-13.21	$996.78K ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$3.97 ₿0.48	$997.21K ₿22.18	$996.78K ₿18.26
3677	The Big Five BFT	$0.00001006 ₿0.0000000068	-0.74	$996.22K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009629 ₿0.0000000065	$179.27K ₿0.31	$1.01M ₿690.56	$996.22K ₿570.54
3678	We Love Tits TITS	$0.0009959	3.62	$995.86K	$0.001006	$0.0009304	$196.35K	$995.86K	$995.86K
3679	Taboo TABOO	$0.0001016 ₿0.000000041	4.01	$994.52K ₿412.74	$0.0001029 ₿0.000000047	$0.00009739 ₿0.000000039	$2.51K ₿23.19	$994.52K ₿412.74	$994.52K ₿412.74
3680	Griffain New Hedge Fund CITADAIL	$0.0009954	-5.63	$995.4K	$0.001099	$0.0009824	$181.02K	$995.4K	$995.4K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003595 ₿0.000000034	$0.003489 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3685	Toad Killer $TOAD	$0.000000002353 ₿0.000000000000087	-2.11	$989.72K ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$48.59K ₿0.33	$989.72K ₿37.13	$989.72K ₿0
3686	Winkies WNK	$0.0001525 ₿0.0000000088	7.76	$988.69K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001414 ₿0.0000000085	$57.99K ₿0.5	$988.69K ₿58.32	$988.69K ₿45.6
3687	99 Bitcoins 99BTC	$0.00001494	4.86	$986.91K	$0.0000158	$0.00001389	$1.83K	$986.91K	$986.91K
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002337 ₿0.0000000022	$0.0002275 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3691	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02854 ₿0.00000026	$0.02644 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001874 ₿0.0000000017	$0.0001057 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Dither DITH	$0.009814 ₿0.0000022	12.49	$984.73K ₿0	$0.01023 ₿0.0000025	$0.008723 ₿0.0000021	$22.14K ₿0.29	$984.73K ₿219.04	$984.73K ₿0
3694	AshSwap ASH	$0.002457 ₿0.00000050	-1.58	$982.68K ₿137.44	$0.002498 ₿0.00000052	$0.002447 ₿0.00000050	$1.71K ₿0.41	$2.46M ₿510.37	$982.68K ₿137.44
3695	AROK.VC AROK	$0.0009823	2.09	$982.37K	$0.0009963	$0.0009443	$32.85	$982.37K	$982.37K
3699	Soul Scanner SOUL	$0.9843 ₿0.0000032	4.45	$984.31K ₿3.23	$0.9985 ₿0.0000032	$0.9332 ₿0.0000031	$713.58 ₿0.02	$984.31K ₿3.23	$984.31K ₿3.23
3701	QnA3.AI GPT	$0.001176 ₿0.0000075	8.25	$977.59K ₿850.76	$0.001197 ₿0.0000082	$0.001084 ₿0.0000074	$177.07K ₿189.54	$1.18M ₿7.52K	$977.59K ₿850.76
3703	ADAPad ADAPAD	$0.002615 ₿0.00000012	-3.49	$976.16K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$109.48K ₿0.28	$976.16K ₿47.36	$976.16K ₿47.36
3704	Engines of Fury FURY	$0.01984	-1.47	$975.88K	$0.02049 ₿0.	$0.01977 ₿0.	$285.54K ₿0	$2.36M	$975.88K
3706	Rkey RKEY	$0.002988	-1.66	$975.52K	$0.003093	$0.002936	$44.03K	$2.97M	$975.52K
3707	sci-hub SCIHUB	$0.0009747	1.30	$974.75K	$0.0009873	$0.0009319	$404.42K	$974.75K	$974.75K
3708	Planq PLQ	$0.007019 ₿0.00000082	2.16	$974.47K ₿75.32	$0.00728 ₿0.00000085	$0.00687 ₿0.00000080	$673.28 ₿1.52	$976.42K ₿106.78	$974.47K ₿75.32
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002652 ₿0.000000025	$0.002588 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	nftxbt NFTXBT	$0.0009786	-4.64	$973.53K	$0.001054	$0.0009711	$4.89K	$973.53K	$973.53K
3712	Everton Fan Token EFC	$0.1752 ₿0.000020	1.02	$968.87K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$85.26K ₿19.12	$1.75M ₿206.38	$968.87K ₿85.94
3713	AIRian AIR	$0.006798	15.84	$972.15K	$0.006802	$0.005627	$101.76K	$6.8M	$972.15K
3714	MCH Coin MCHC	$0.02643 ₿0.0000012	-1.20	$970.7K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.24K ₿2.67	$998K ₿43.97	$970.7K ₿42.68
3715	DeFi Kingdoms Crystal CRYSTAL	$0.006433 ₿0.00000017	0.78	$970.95K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$7.83K ₿0.39	$1.52M ₿42.7	$970.95K ₿25.15
3716	LATOKEN LA	$0.01601 ₿0.00000050	-9.56	$971.82K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$210.49 ₿0.33	$6.41M ₿201	$971.82K ₿30.47
3719	Shyft Network SHFT	$0.000435 ₿0.00000012	-4.17	$969.92K ₿140.91	$0.0004607 ₿0.00000013	$0.0004345 ₿0.00000012	$100.45K ₿0.81	$1.1M ₿311.19	$969.92K ₿140.91
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	GM.AI GM	$0.00277	0.72	$969.83K	$0.002811	$0.00269	$70.82K	$2.77M	$969.83K
3722	DOGC DOGC	$0.0000097	7.29	$969.67K	$0.00001012	$0.000008679	$56.24K	$969.67K	$969.67K
3723	Raini Studios Token RST	$0.001714 ₿0.00000098	-2.44	$968.47K ₿557.39	$0.001757 ₿0.0000011	$0.001666 ₿0.00000098	$410.93 ₿2.04	$1.58M ₿906.87	$968.47K ₿557.39
3725	Salvator Mundi MUNDI	$0.0009675	1.07	$967.33K	$0.0009855	$0.0009444	$528.03	$967.33K	$967.33K
3726	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3727	Hacash HAC	$0.708 ₿0.00022	0.65	$965.49K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.94K ₿1.7	$966.17K ₿173.41	$965.49K ₿173.4
3729	Klaytn Dai KDAI	$0.09268 ₿0.0000037	-0.41	$962.91K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$496.9 ₿0.06	$962.91K	$962.91K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}