صفحة النتائج 28 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3267	Bondly BONDLY	$0.001062 ₿0.000000069	-1.54	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$9.6K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3268	Tardi TARDI	$0.001048	-2.72	$1.05M	$0.001086	$0.001028	$2.2K	$1.05M	$1.05M
3270	Prism PRISM	$0.0005698 ₿0.000000051	0.82	$1.05M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.43K ₿0.28	$1.09M ₿99.45	$1.05M ₿95.37
3271	NAMI Protocol NAMI	$0.01266	-0.23	$1.05M	$0.01271	$0.01257	$21.75	$1.27M	$1.05M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.00788 ₿0.000000095	$0.006903 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	TON FISH MEMECOIN FISH	$0.000000003463 ₿0.0000000000013	-3.17	$1.04M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.9K ₿17.97	$1.41M ₿563.71	$1.04M ₿414.95
3274	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02396 ₿0.00000028	$0.01111 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3275	Yaku YAKU	$0.002097 ₿0.00000031	1.96	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.002035 ₿0.00000031	$233.67 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3276	Libre LIBRE	$0.0003428 ₿0.000000015	-0.45	$1.04M ₿33.18	$0.0003446 ₿0.000000015	$0.0003416 ₿0.000000015	$25.55K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3277	Step Staked SOL STEPSOL	$208.89	-1.18	$1.04M	$212.45	$207.44	$298.09K	$1.04M	$1.04M
3278	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3279	SatoshiVM SAVM	$0.141 ₿0.00010	-2.21	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$67.85K ₿82.72	$2.96M ₿2.13K	$1.04M ₿747.11
3280	Universal Basic Compute UBC	$0.001043	-5.20	$1.03M	$0.001132	$0.001037	$354.63K	$1.04M	$1.03M
3281	Envision Labs VIS	$0.01883	-2.70	$1.03M	$0.01944	$0.01872	$529.45	$1.88M	$1.03M
3282	apM Coin APM	$0.002859 ₿0.00000011	-0.61	$1.03M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$285.33K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3284	Everest ID	$0.00882 ₿0.0000024	-3.50	$1.03M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$26.51K ₿2.61	$7.05M ₿1.94K	$1.03M ₿283.51
3285	OneFinity ONE	$0.04055 ₿0.0000058	-3.00	$1.03M ₿116.62	$0.04385 ₿0.0000064	$0.04001 ₿0.0000058	$6.16K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3286	ZooKeeper ZOO	$0.002185 ₿0.000000083	18.59	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001833 ₿0.000000078	$17.06K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3287	PKT PKT	$0.0002953 ₿0.000000050	-2.01	$1.03M ₿218.24	$0.000302 ₿0.000000056	$0.0002935 ₿0.000000048	$132.91 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3289	ORC ORC	$0.00102	-3.16	$1.02M	$0.001094	$0.0009971	$4.99K	$1.02M	$1.02M
3291	OpenANX OAX	$0.01834 ₿0.0000044	-7.42	$1.02M ₿247.92	$0.01994 ₿0.0000047	$0.01829 ₿0.0000036	$43.14K ₿271.58	$1.83M ₿444.36	$1.02M ₿247.92
3292	MoonPrime Games LUNAR	$0.001133	-0.14	$1.02M	$0.001143	$0.001122	$566.94	$1.02M	$1.02M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005926 ₿0.000000071	$0.00572 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	AshSwap ASH	$0.002584 ₿0.00000050	-5.58	$1.02M ₿137.44	$0.002737 ₿0.00000052	$0.002568 ₿0.00000050	$8.3K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3294	holoride RIDE	$0.001156 ₿0.00000019	-5.72	$1.02M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$5.96K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3296	dotmoovs MOOV	$0.00102 ₿0.00000012	-3.45	$1.02M ₿120.88	$0.001077 ₿0.00000012	$0.001019 ₿0.00000011	$312.66K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3298	Acquire.Fi ACQ	$0.003497 ₿0.00000047	-0.28	$1.02M ₿133.17	$0.003524 ₿0.00000049	$0.003372 ₿0.00000043	$135.42K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3301	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001832 ₿0.0000000022	$0.0001784 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	Phoenixcoin PXC	$0.01089 ₿0.00000011	-7.20	$1M ₿10.45	$0.01174 ₿0.00000011	$0.01088 ₿0.00000011	$1.35 ₿0	$1M ₿11.31	$1M ₿10.45
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001978 ₿0.000000023	$0.00144 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	OraiDEX ORAIX	$0.001357 ₿0.00000025	-2.11	$732.2K ₿110.94	$0.001394 ₿0.00000025	$0.001345 ₿0.00000024	$39.77K ₿3.69	$1M ₿187.87	$732.2K ₿110.94
3308	Dither DITH	$0.01 ₿0.0000022	-3.11	$999.77K ₿0	$0.01045 ₿0.0000025	$0.009933 ₿0.0000021	$9.91K ₿0.29	$999.77K ₿219.04	$999.77K ₿0
3309	Atlas USV USV	$9.48 ₿0.000037	-27.55	$999.88K ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3311	Whales Market WHALES	$0.03616 ₿0.000025	-4.89	$994.83K ₿532.49	$0.04096 ₿0.000027	$0.03609 ₿0.000020	$36.79K ₿87.88	$3.82M ₿2.51K	$994.83K ₿532.49
3312	MultiVAC MTV	$0.0002867 ₿0.000000022	-4.12	$987.71K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$182.09K ₿2.24	$2.85M ₿227.97	$987.71K ₿78.87
3313	LATOKEN LA	$0.01637 ₿0.00000050	-0.61	$993.83K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$5.94K ₿0.33	$6.55M ₿201	$993.83K ₿30.47
3316	believe in something DTF	$0.0009938	1.11	$990.86K	$0.001044	$0.0009758	$8.25K	$990.86K	$990.86K
3317	Valencia CF Fan Token VCF	$0.1891 ₿0.000015	1.41	$992.21K ₿43.37	$0.191 ₿0.000015	$0.1857 ₿0.000014	$99.44K ₿16.59	$1.89M ₿152.2	$992.21K ₿43.37
3318	Dark MAGA DMAGA	$0.0009809	-1.36	$990.66K	$0.001064	$0.0009408	$821.82K	$990.66K	$990.66K
3319	POWSCHE POWSCHE	$0.009916	0.75	$976.81K	$0.00999	$0.009686	$132.73K	$976.81K	$976.81K
3322	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3323	Synk SYNK	$0.009863	0.60	$986.34K	$0.01009	$0.008152	$47.67K	$986.34K	$986.34K
3325	Rangers Protocol Gas RPG	$0.1058 ₿0.000027	-5.59	$985.02K ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$413.45 ₿2.65	$2.22M ₿584.34	$985.02K ₿258.95
3326	Planq PLQ	$0.007152 ₿0.00000082	-1.55	$984.81K ₿75.32	$0.007286 ₿0.00000085	$0.006847 ₿0.00000080	$621.23 ₿1.52	$986.47K ₿106.78	$984.81K ₿75.32
3328	Walken WLKN	$0.0007349 ₿0.000000095	-0.33	$984.22K ₿60.78	$0.0007462 ₿0.000000098	$0.0007299 ₿0.000000094	$761.14K ₿29.28	$1.47M ₿191.67	$984.22K ₿60.78
3333	Department of Gov Efficiency DOGE	$0.09919	-3.68	$981.04K	$0.1032	$0.09894	$160.68K	$981.04K	$981.04K
3334	Astrovault AXV	$0.01165 ₿0.0000023	-4.38	$981.33K ₿40.09	$0.01218 ₿0.0000023	$0.01164 ₿0.0000022	$6.55K ₿0.77	$2.53M ₿495.34	$981.33K ₿40.09
3335	EYWA EYWA	$0.01313	-1.02	$981.38K	$0.01334	$0.01298	$393.45K	$13.14M	$981.38K
3336	Horizon Protocol HZN	$0.005025 ₿0.00000074	-0.79	$981.32K ₿118.52	$0.0051 ₿0.00000075	$0.004948 ₿0.00000072	$29.11K ₿0.93	$1.24M ₿179.29	$981.32K ₿118.52
3338	Tokenomy TEN	$0.00848 ₿0.00000017	-0.58	$979.49K ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$225.5 ₿3.09	$1.7M ₿32.65	$979.49K ₿18.85
3339	Koi KOI	$0.001956 ₿0.00000072	-0.75	$977.24K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$722.92 ₿15.65	$1.95M ₿726.19	$977.24K ₿363.09
3340	Talent Protocol TALENT	$0.008367	-0.94	$974.07K	$0.008495	$0.008327	$58.75K	$4.9M	$974.07K
3341	KAP Games KAP	$0.007688 ₿0.0000019	7.68	$976.67K ₿243.86	$0.007699 ₿0.0000020	$0.007019 ₿0.0000018	$80.37K ₿3.05	$7.68M ₿1.92K	$976.67K ₿243.86
3342	Morpheus Labs MIND	$0.0006268 ₿0.000000062	3.62	$974.03K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$95.17K ₿18.22	$1.32M ₿131.73	$974.03K ₿108.22
3343	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1874 ₿0.0000022	$0.1758 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3344	ETHEREUM IS GOOD EBULL	$0.00009746	3.03	$974.57K	$0.00009972	$0.00009126	$98.23K	$974.57K	$974.57K
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Notional Finance NOTE	$0.02065 ₿0.0000024	-3.72	$970.81K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.03M ₿244.48	$970.81K ₿115.19
3350	DREAM DREAM	$0.0009734	-0.55	$968.39K	$0.001009	$0.0009517	$84.34K	$968.39K	$968.39K
3351	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,228 ₿0.050	$4,159.75 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3353	Geojam JAM	$0.0001276 ₿0.000000031	15.51	$951.84K ₿176.89	$0.0001426 ₿0.000000033	$0.0001088 ₿0.000000030	$38.51K ₿2.96	$1.01M ₿253.02	$951.84K ₿176.89
3354	XSwap Protocol XSP	$0.0004029 ₿0.000000013	-0.54	$966.01K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$25.38K ₿0.81	$5.24M ₿176.5	$966.01K ₿32.54
3355	BloodLoop $BLS	$0.01985	1.31	$964.82K	$0.01986	$0.01939	$5.06K	$6.95M	$964.82K
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002572 ₿0.000000031	$0.001638 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	PIRB PIRB	$0.01389 ₿0.00000028	-3.68	$963.9K ₿19.97	$0.01444 ₿0.00000029	$0.01333 ₿0.00000026	$1.83K ₿0.12	$963.9K ₿19.97	$963.9K ₿19.97
3358	SelfieDogCoin SELFIE	$0.0009622	-5.58	$963.38K	$0.001039	$0.0009401	$42.9K	$963.38K	$963.38K
3360	WOZX WOZX	$0.001553 ₿0.00000010	4.94	$960.91K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$154.79 ₿0.33	$1.55M ₿102.85	$960.91K ₿64.05
3361	Baby Neiro BABYNEIRO	$0.000000000002	-4.47	$960.18K	$0.000000000002	$0.000000000002	$29.41K	$960.18K	$960.18K
3362	Cogito Finance CGV	$0.008126 ₿0.0000023	-5.00	$959.94K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.68K ₿4.29	$8.12M ₿2.37K	$959.94K ₿221.82
3363	ElonRWA ELONRWA	$0.00002956	-0.45	$957.61K	$0.00003017	$0.00002936	$1.35K	$2.06M	$957.61K
3364	Basilisk BSX	$0.00004067 ₿0.0000000022	-2.53	$949.42K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004024 ₿0.0000000022	$11.52K ₿0.3	$1.97M ₿109.05	$949.42K ₿52.46
3365	Sora Validator Token VAL	$0.0163 ₿0.0000069	-14.99	$957.28K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$22.47K ₿0.82	$1.63M ₿695.25	$957.28K ₿486.34
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	nomnom NOMNOM	$0.0009662	-8.98	$958.18K	$0.001112	$0.000941	$148.53K	$958.18K	$958.18K
3367	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1268 ₿0.0000015	$0.1045 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002228 ₿0.00000049	4.49	$955.44K ₿188.92	$0.002231 ₿0.00000050	$0.002132 ₿0.00000045	$59.64K ₿4.04	$979.82K ₿190.28	$955.44K ₿188.92
3371	BinStarter BSR	$0.02536 ₿0.0000011	-0.40	$953.76K ₿0	$0.02563 ₿0.0000011	$0.0253 ₿0.0000010	$9.07K ₿0.04	$2.54M ₿94.13	$953.76K ₿0
3374	Dtec token DTEC	$0.03713	-0.14	$947.68K	$0.03748	$0.03688	$158.44K	$12.55M	$947.68K
3375	Pundi X PURSE PURSE	$0.00003427 ₿0.0000000046	-0.02	$947.19K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.25K ₿18.82	$1.75M ₿244.89	$947.19K ₿129.93
3376	Hex Orange Address HOA	$0.006299 ₿0.00000043	5.69	$946.45K ₿64.64	$0.006373 ₿0.00000043	$0.005951 ₿0.00000039	$1.6K ₿1.65	$946.45K ₿64.64	$946.45K ₿64.64
3377	Level LVL	$0.05415 ₿0.0000047	0.14	$941.7K ₿67.35	$0.05431 ₿0.0000048	$0.05312 ₿0.0000040	$1.4K ₿3.04	$1.45M ₿220.69	$941.7K ₿67.35
3378	TAO INU TAONU	$0.001017 ₿0.00000018	-1.68	$942.29K ₿0	$0.001038 ₿0.00000019	$0.0009427 ₿0.00000015	$68.79K ₿4.42	$942.29K ₿166.71	$942.29K ₿0
3379	Smart MFG MFG	$0.002431 ₿0.0000000093	-6.54	$940.14K ₿3.61	$0.002603	$0.002417	$512.77 ₿0.01	$2.11M ₿8.16	$940.14K ₿3.61
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08105 ₿0.00000097	$0.07719 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Flamengo Fan Token MENGO	$0.07933 ₿0.0000097	-4.86	$941.22K ₿126.5	$0.08508 ₿0.0000097	$0.07935 ₿0.0000094	$130.24K ₿2.2	$2.38M ₿291.89	$941.22K ₿126.5
3382	ARTFI ARTFI	$0.007212	3.84	$940.21K	$0.007317	$0.006919	$134.25K	$7.21M	$940.21K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002314 ₿0.0000000027	$0.0001478 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Speedy SPEEDY	$0.0009381	2.23	$938.13K	$0.0009623	$0.000869	$172.1K	$938.13K	$938.13K
3386	Evan EVAN	$0.0009366	-3.14	$917.43K	$0.0009805	$0.0009172	$383.84K	$917.43K	$917.43K
3387	Rizzmas RIZZMAS	$0.000001879	-2.43	$937.11K	$0.000001959	$0.000001819	$309.51K	$937.11K	$937.11K
3388	SEIYAN SEIYAN	$0.001461 ₿0.00000017	-0.92	$935.7K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$86.2K ₿2.79	$1.46M ₿174.51	$935.7K ₿0
3389	Abyss Token ABYSS	$0.004084 ₿0.00000016	-2.15	$938.87K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.9K ₿0.02	$2.08M ₿84.44	$938.87K ₿38.03
3390	Sonic Name Service SNS	$0.01835	-3.78	$925.52K	$0.0192	$0.018	$4.59K	$1.77M	$925.52K
3391	Kroma KRO	$0.01034	4.44	$933.09K	$0.01036	$0.009905	$203.12K	$9.04M	$933.09K
3392	Teleport System Token TST	$0.003311	-0.86	$932.16K	$0.003349	$0.003278	$123.44K	$3.31M	$932.16K
3393	StarHeroes STAR	$0.008449 ₿0.0000084	-1.00	$931.08K ₿0	$0.008563 ₿0.0000094	$0.008415 ₿0.0000083	$451.18K ₿7.94	$5.14M	$931.08K ₿0
3394	NORMIE NORMIE	$0.0009551 ₿0.0000013	-1.39	$920.47K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$12.74K ₿173.14	$920.47K ₿1.35K	$920.47K ₿1.35K
3396	VoluMint VMINT	$0.001522 ₿0.00000067	0.04	$927.81K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3.03K ₿11.73	$1.52M ₿673.69	$927.81K ₿410.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}