$3.08T
إجمالي القيمة السوقية
$150.86B
إجمالي حجم التداول
BTC 57.55%     ETH 11.48%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5646 DAOhaus  HAUS $0.239
₿0.0000026
-0.67 $239.04K
₿2.7
$0.2407
₿0.0000027
$0.2392
₿0.0000026
$9.02
₿0
$239.04K
₿2.7
$239.04K
₿2.7
التنبؤ بسعر DAOhaus(haus)
5647 Sphere Finance  SPHERE $0.00003134
₿0.00000000035
-0.41 $239.01K
₿2.7
$0.00003221
₿0.00000000036
$0.0000308
₿0.00000000034
$22.94
₿0
$280.89K
₿3.17
$239.01K
₿2.7
التنبؤ بسعر Sphere Finance(sphere)
5651 HAVAH  HVH $0.0002449
₿0.0000000027
7.57 $238.52K
₿2.69
$0.0002479
₿0.0000000027
$0.0002273
₿0.0000000024
$47.74K
₿0.54
$2.45M
₿27.62
$238.52K
₿2.69
التنبؤ بسعر HAVAH(hvh)
5652 SKI MASK CAT  SKICAT $0.0002406
₿0.0000000027
-8.90 $238.29K
₿2.69
$0.0002641
₿0.0000000029
$0.0002404
₿0.0000000026
$79.87K
₿0.9
$238.29K
₿2.69
$238.29K
₿2.69
التنبؤ بسعر SKI MASK CAT(skicat)
5658 COFFEE  COFE $0.00002962
₿0.00000000031
0 $236.96K
₿2.49
$0
$0
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
5659 Mint Club  MINT $0.0000002061
₿0.0000000000023
-1.51 $236.89K
₿2.67
$0.0000002105
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.56
₿0
$236.89K
₿2.67
$236.89K
₿2.67
التنبؤ بسعر Mint Club(mint)
5660 Hord  HORD $0.0009299
₿0.000000010
-3.83 $236.87K
₿2.67
$0.0009671
₿0.000000010
$0.0009167
₿0.000000010
$12.64K
₿0.14
$297.58K
₿3.36
$236.87K
₿2.67
التنبؤ بسعر Hord(hord)
5661 Beni  BENI $0.0002388
₿0.0000000026
-23.84 $236.84K
₿2.67
$0.0003137
₿0.0000000034
$0.0002368
₿0.0000000026
$5.79K
₿0.07
$236.84K
₿2.67
$236.84K
₿2.67
التنبؤ بسعر Beni(beni)
5665 Mind  MND $0.002427
₿0.000000027
-6.35 $235.46K
₿2.66
$0.002856
₿0.000000031
$0.002415
₿0.000000027
$48.39K
₿0.55
$242.76K
₿2.74
$235.46K
₿2.66
التنبؤ بسعر Mind(mnd)
5669 Hasbulla's Cat  BARSIK $0.0002347
₿0.0000000026
1.69 $234.67K
₿2.65
$0.0002416
₿0.0000000027
$0.0002278
₿0.0000000025
$114.05K
₿1.29
$234.67K
₿2.65
$234.67K
₿2.65
التنبؤ بسعر Hasbulla's Cat(barsik)
5670 TOMI  TOMI $0.000000000211
₿0.0000000000000023
-49.58 $234.35K
₿2.64
$0.000000000446
₿0.0000000000000049
$0.0000000002
₿0.0000000000000022
$10.85K
₿0.12
$234.35K
₿2.64
$234.35K
₿2.64
التنبؤ بسعر TOMI(tomi)
5674 Bankless DAO  BANK $0.0002831
₿0.0000000032
-2.05 $233.65K
₿2.64
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$1.15
₿0
$283.14K
₿3.2
$233.65K
₿2.64
التنبؤ بسعر Bankless DAO(bank)
5678 Swan Chain  SWAN $0.0005856
₿0.0000000066
-6.23 $232.16K
₿2.62
$0.0006246
₿0.0000000069
$0.0005884
₿0.0000000065
$12.04K
₿0.14
$588.67K
₿6.65
$232.16K
₿2.62
التنبؤ بسعر Swan Chain(swan)
5683 Force Protocol  FOR $0.0004109
₿0.0000000046
-0.84 $231.66K
₿2.61
$0.0004214
₿0.0000000047
$0.0004099
₿0.0000000045
$15.06K
₿0.17
$410.96K
₿4.64
$231.66K
₿2.61
التنبؤ بسعر Force Protocol(for)
5684 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5690 Akropolis  KAON $0.00004924
₿0.00000000055
-7.37 $230.5K
₿2.6
$0.00005331
₿0.00000000058
$0.00004677
₿0.00000000052
$23.06K
₿0.26
$733.76K
₿8.28
$230.5K
₿2.6
التنبؤ بسعر Akropolis(kaon)
5691 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5693 Galvan  IZE $0.00003588
₿0.00000000040
6.63 $229.94K
₿2.6
$0.00004001
₿0.00000000044
$0.00003262
₿0.00000000036
$1.05K
₿0.01
$229.94K
₿2.6
$229.94K
₿2.6
التنبؤ بسعر Galvan(ize)
5696 Mars Ecosystem Token  XMS $0.0003448
₿0.0000000038
-4.23 $229.82K
₿2.59
$0.00036
₿0.0000000039
$0.0003426
₿0.0000000038
$607.92
₿0.01
$344.6K
₿3.89
$229.82K
₿2.59
التنبؤ بسعر Mars Ecosystem Token(xms)
5697 Changer  CNG $0.005495
₿0.000000061
-0.95 $229.78K
₿2.59
$0.005548
₿0.000000062
$0.005478
₿0.000000060
$17K
₿0.19
$1.1M
₿12.4
$229.78K
₿2.59
التنبؤ بسعر Changer(cng)
5699 Lion DAO  ROAR $0.0000002571
₿0.0000000000029
2.94 $229.7K
₿2.59
$0.0000002596
₿0.0000000000029
$0.0000002459
₿0.0000000000027
$309.9
₿0
$229.7K
₿2.59
$229.7K
₿2.59
التنبؤ بسعر Lion DAO(roar)
5700 STFX  STFX $0.0003532
₿0.0000000039
0.18 $229.6K
₿2.57
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5703 BAI Stablecoin  BAI $0.9874
₿0.000011
0.90 $228.93K
₿2.58
$0.9911
₿0.000011
$0.97
₿0.000010
$199.94
₿0
$228.93K
₿2.58
$228.93K
₿2.58
التنبؤ بسعر BAI Stablecoin(bai)
5706 TopGoal  GOAL $0.0004265
₿0.0000000048
-0.52 $228.73K
₿2.58
$0.0004312
₿0.0000000048
$0.000425
₿0.0000000047
$42.91
₿0
$426.54K
₿4.81
$228.73K
₿2.58
التنبؤ بسعر TopGoal(goal)
5708 Sector  SECT $0.02441
₿0.00000027
-5.47 $228.53K
₿2.58
$0.02582
₿0.00000028
$0.02418
₿0.00000027
$6.16
₿0
$2.44M
₿27.53
$228.53K
₿2.58
التنبؤ بسعر Sector(sect)
5709 Canxium  CAU $0.1713
₿0.0000019
0.61 $228.43K
₿2.58
$0.1749
₿0.0000019
$0.1703
₿0.0000018
$22.96K
₿0.26
$255.99K
₿2.89
$228.43K
₿2.58
التنبؤ بسعر Canxium(cau)
5712 Ethernity Cloud  ECLD $0.0004278
₿0.0000000048
-0.39 $227.97K
₿2.58
$0.0004355
₿0.0000000048
$0.0004203
₿0.0000000046
$7.15
₿0
$427.81K
₿4.83
$227.97K
₿2.58
التنبؤ بسعر Ethernity Cloud(ecld)
5713 Shitzu  SHITZU $0.0007438
₿0.0000000083
-5.46 $227.81K
₿2.57
$0.0007868
₿0.0000000086
$0.0007415
₿0.0000000083
$1.47K
₿0.02
$227.81K
₿2.57
$227.81K
₿2.57
التنبؤ بسعر Shitzu(shitzu)
5714 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5715 Chirpley  CHRP $0.0003237
₿0.0000000036
-22.42 $227.26K
₿2.56
$0.0004174
₿0.0000000046
$0.0003107
₿0.0000000034
$71.4K
₿0.81
$323.7K
₿3.65
$227.26K
₿2.56
التنبؤ بسعر Chirpley(chrp)
5717 SOMESING  SSG $0.0000445
₿0.00000000050
17.25 $225.3K
₿2.54
$0.00005992
₿0.00000000067
$0.00003792
₿0.00000000041
$37.36K
₿0.42
$225.3K
₿2.54
$225.3K
₿2.54
التنبؤ بسعر SOMESING(ssg)
5719 Choise.ai  CHO $0.002063
₿0.000000023
-1.00 $226.14K
₿2.55
$0.002119
₿0.000000023
$0.002053
₿0.000000022
$143.54K
₿1.62
$2.06M
₿23.28
$226.14K
₿2.55
التنبؤ بسعر Choise.ai(cho)
5720 Expand  XZK $0.0005527
₿0.0000000062
0.01 $226.62K
₿2.56
$0.0005527
₿0.0000000062
$0.0005513
₿0.0000000060
$12.21K
₿0.14
$551.7K
₿6.22
$226.62K
₿2.56
التنبؤ بسعر Expand(xzk)
5723 TURBO.WIN  TURBO $0.0004684
₿0.0000000049
0 $226.02K
₿2.37
$0
$0
$49.96K
₿0.52
$226.02K
₿2.37
$226.02K
₿2.37
التنبؤ بسعر TURBO.WIN(turbo)
5731 Hex Orange Address  HOA $0.001496
₿0.000000016
-2.24 $224.79K
₿2.54
$0.001534
₿0.000000017
$0.001469
₿0.000000016
$110.68
₿0
$224.79K
₿2.54
$224.79K
₿2.54
التنبؤ بسعر Hex Orange Address(hoa)
5733 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5736 E4C  E4C $0.001417
₿0.000000015
-7.51 $224.2K
₿2.53
$0.001597
₿0.000000017
$0.001408
₿0.000000015
$46.34K
₿0.52
$1.42M
₿15.99
$224.2K
₿2.53
التنبؤ بسعر E4C(e4c)
5737 Hund  HUND $0.0005603
₿0.0000000063
-3.99 $224.13K
₿2.53
$0.0005839
₿0.0000000064
$0.0005575
₿0.0000000062
$79.82K
₿0.9
$224.13K
₿2.53
$224.13K
₿2.53
التنبؤ بسعر Hund(hund)
5739 Gifto  GFT $0.00009988
₿0.0000000011
0.50 $223.75K
₿2.52
$0.0001003
₿0.0000000011
$0.00009804
₿0.0000000010
$5.68
₿0
$223.75K
₿2.52
$223.75K
₿2.52
التنبؤ بسعر Gifto(gft)
5741 Pillar  PLR $0.0008633
₿0.0000000097
-6.68 $223.81K
₿2.52
$0.0009253
₿0.000000010
$0.0008569
₿0.0000000096
$1.2K
₿0.01
$690.38K
₿7.79
$223.81K
₿2.52
التنبؤ بسعر Pillar(plr)
5743 DRIP  $DRIP $0.003357
₿0.000000037
-11.50 $223.44K
₿2.52
$0.003797
₿0.000000041
$0.00333
₿0.000000037
$1.47K
₿0.02
$223.44K
₿2.52
$223.44K
₿2.52
التنبؤ بسعر DRIP($drip)
5744 Imaginary Ones  BUBBLE $0.0001596
₿0.0000000018
4.64 $223.06K
₿2.52
$0.0001647
₿0.0000000018
$0.0001287
₿0.0000000014
$21.01K
₿0.24
$1.6M
₿18.04
$223.06K
₿2.52
التنبؤ بسعر Imaginary Ones(bubble)
5747 Sanin Inu  SANI $0.0000002521
₿0.0000000000028
-0.97 $222.72K
₿2.5
$0.0000002548
₿0.0000000000028
$0.0000002486
₿0.0000000000028
$13.04
₿0
$222.72K
₿2.5
$222.72K
₿2.5
التنبؤ بسعر Sanin Inu(sani)
5748 Glitch Protocol  GLCH $0.003168
₿0.000000035
-1.79 $222.23K
₿2.51
$0.003263
₿0.000000036
$0.003116
₿0.000000034
$3.95K
₿0.04
$281.63K
₿3.18
$222.23K
₿2.51
التنبؤ بسعر Glitch Protocol(glch)
5751 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5754 Waves Ducks  EGG $2.06
₿0.000023
52.19 $221.18K
₿2.5
$2.1
₿0.000023
$1.32
₿0.000014
$0.82
₿0
$2.04M
₿23.02
$221.18K
₿2.5
التنبؤ بسعر Waves Ducks(egg)
5755 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5757 Anzen Finance  ANZ $0.0002601
₿0.0000000029
-5.94 $221K
₿2.49
$0.0002767
₿0.0000000030
$0.0002544
₿0.0000000028
$1.31K
₿0.01
$2.6M
₿29.3
$221K
₿2.49
التنبؤ بسعر Anzen Finance(anz)
5758 STARS  STARS $0.000005499
₿0.000000000062
-18.56 $220.89K
₿2.49
$0.000006749
₿0.000000000074
$0.00000547
₿0.000000000061
$69.64K
₿0.79
$220.89K
₿2.49
$220.89K
₿2.49
التنبؤ بسعر STARS(stars)
5761 Elixir deUSD  DEUSD $0.002388
₿0.000000026
-0.81 $220.09K
₿2.49
$0.002414
₿0.000000027
$0.002376
₿0.000000026
$2.88
₿0
$220.09K
₿2.49
$220.09K
₿2.49
التنبؤ بسعر Elixir deUSD(deusd)
5762 Let Him Cook  $COOK $0.0002214
₿0.0000000024
-7.10 $221.13K
₿2.49
$0.0003075
₿0.0000000034
$0.0002192
₿0.0000000024
$175.66
₿0
$221.13K
₿2.49
$221.13K
₿2.49
التنبؤ بسعر Let Him Cook($cook)
5763 DORA AI by Virtuals  DORA $0.0002575
₿0.0000000029
-5.62 $219.98K
₿2.48
$0.0002752
₿0.0000000030
$0.0002558
₿0.0000000028
$158.6
₿0
$257.47K
₿2.91
$219.98K
₿2.48
التنبؤ بسعر DORA AI by Virtuals(dora)
5765 Stooges  STOG $0.00007331
₿0.00000000082
-0.18 $219.94K
₿2.48
$0.00007446
₿0.00000000083
$0.00007253
₿0.00000000081
$48.89
₿0
$219.94K
₿2.48
$219.94K
₿2.48
التنبؤ بسعر Stooges(stog)
5771 S.C. Corinthians Fan Token  SCCP $0.0338
₿0.00000038
-1.12 $219.7K
₿2.48
$0.03422
₿0.00000038
$0.03371
₿0.00000037
$66.55K
₿0.75
$676.08K
₿7.63
$219.7K
₿2.48
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5772 AROK.VC  AROK $0.0002195
₿0.0000000023
0 $219.53K
₿2.36
$0
$0
$24.96
₿0
$219.53K
₿2.36
$219.53K
₿2.36
التنبؤ بسعر AROK.VC(arok)
5774 Bistroo  BIST $0.00432
₿0.000000048
-3.75 $219.37K
₿2.47
$0.004504
₿0.000000050
$0.004299
₿0.000000048
$100.83K
₿1.14
$432.01K
₿4.87
$219.37K
₿2.47
التنبؤ بسعر Bistroo(bist)
5776 MoonPrime Games  LUNAR $0.0002441
₿0.0000000027
-3.18 $219.24K
₿2.46
$0.0002535
₿0.0000000028
$0.0002411
₿0.0000000027
$36.81
₿0
$219.24K
₿2.46
$219.24K
₿2.46
التنبؤ بسعر MoonPrime Games(lunar)
5777 Lumoz  MOZ $0.0001514
₿0.0000000017
34.54 $219.2K
₿2.47
$0.0001802
₿0.0000000020
$0.0000888
₿0.00000000099
$2.64K
₿0.03
$1.51M
₿17.09
$219.2K
₿2.47
التنبؤ بسعر Lumoz(moz)
5784 Tomb  TOMB $0.0007117
₿0.0000000080
-5.03 $218.15K
₿2.46
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$1.5K
₿0.02
$218.15K
₿2.46
$218.15K
₿2.46
التنبؤ بسعر Tomb(tomb)
5785 Metaverse Face  MEFA $0.00002292
₿0.00000000025
-4.62 $217.83K
₿2.46
$0.00002402
₿0.00000000026
$0.00002277
₿0.00000000025
$24.11
₿0
$229.19K
₿2.59
$217.83K
₿2.46
التنبؤ بسعر Metaverse Face(mefa)
5786 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5787 Gluteus Maximus by Virtuals  GLUTEU $0.0002176
₿0.0000000024
-5.04 $217.61K
₿2.46
$0.00023
₿0.0000000025
$0.0002154
₿0.0000000024
$40.49K
₿0.46
$217.61K
₿2.46
$217.61K
₿2.46
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5788 Pajamas Cat  PAJAMAS $0.0002232
₿0.0000000025
-1.76 $218.7K
₿2.47
$0.0002271
₿0.0000000025
$0.00022
₿0.0000000024
$25.98
₿0
$218.7K
₿2.47
$218.7K
₿2.47
التنبؤ بسعر Pajamas Cat(pajamas)
5789 ICE Token  ICE $0.03221
₿0.00000036
-6.06 $217.4K
₿2.45
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$32.39
₿0
$778.16K
₿8.78
$217.4K
₿2.45
التنبؤ بسعر ICE Token(ice)
5791 PIZA (Ordinals)  PIZA $0.0104
₿0.00000011
-0.81 $217.01K
₿2.45
$0.01051
₿0.00000011
$0.01028
₿0.00000011
$62.18K
₿0.7
$217.01K
₿2.45
$217.01K
₿2.45
التنبؤ بسعر PIZA (Ordinals)(piza)
5797 Revest Finance  RVST $0.002362
₿0.000000026
-5.94 $215.91K
₿2.44
$0.002512
₿0.000000027
$0.002345
₿0.000000026
$45.5
₿0
$236.32K
₿2.67
$215.91K
₿2.44
التنبؤ بسعر Revest Finance(rvst)
5799 Tranche Finance  SLICE $0.01238
₿0.00000013
-4.95 $216.35K
₿2.44
$0.01316
₿0.00000014
$0.01237
₿0.00000013
$13.15K
₿0.15
$248.4K
₿2.8
$216.35K
₿2.44
التنبؤ بسعر Tranche Finance(slice)
5802 Wall Street Bets DApp  WSB $0.0002153
₿0.0000000024
-3.72 $215.31K
₿2.43
$0.0002236
₿0.0000000024
$0.0002142
₿0.0000000024
$1.2K
₿0.01
$215.31K
₿2.43
$215.31K
₿2.43
التنبؤ بسعر Wall Street Bets DApp(wsb)
5805 MarketPeak  PEAK $0.0001294
₿0.0000000014
-3.68 $214.65K
₿2.42
$0.0001344
₿0.0000000014
$0.0001286
₿0.0000000014
$105.33
₿0
$269.89K
₿3.05
$214.65K
₿2.42
التنبؤ بسعر MarketPeak(peak)
5809 STARKNET BROTHER  BROTHER $0.000000000214
₿0.0000000000000024
-2.09 $214.39K
₿2.42
$0.000000000219
₿0.0000000000000024
$0.000000000209
₿0.0000000000000023
$321.56
₿0
$214.39K
₿2.42
$214.39K
₿2.42
التنبؤ بسعر STARKNET BROTHER(brother)
5815 Zeusshield  ZSC $0.0001092
₿0.0000000012
-0.03 $214.14K
₿2.42
$0.0001101
₿0.0000000012
$0.0001076
₿0.0000000011
$11.8K
₿0.13
$616.45K
₿6.95
$214.14K
₿2.42
التنبؤ بسعر Zeusshield(zsc)
5816 Arbius  AIUS $0.6792
₿0.0000076
-5.92 $214.04K
₿2.41
$0.722
₿0.0000079
$0.6725
₿0.0000075
$6.67
₿0
$679.27K
₿7.66
$214.04K
₿2.41
التنبؤ بسعر Arbius(aius)
5821 Voltage Finance  VOLT $0.00005342
₿0.00000000063
-6.07 $228.26K
₿2.57
$0.00005695
₿0.00000000064
$0.00005263
₿0.00000000058
$135.74K
₿1.63
$487.54K
₿5.5
$228.26K
₿2.57
التنبؤ بسعر Voltage Finance(volt)
5825 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000060
-4.82 $212.26K
₿2.38
$0.000000000006
₿0.000000000000000062
$0.000000000005
₿0.000000000000000060
$6.99
₿0
$535.21K
₿6
$212.26K
₿2.38
التنبؤ بسعر Bezoge Earth(bezoge)
5827 Build  BUILD $0.0000003906
₿0.0000000000044
-5.88 $212.37K
₿2.4
$0.0000004151
₿0.0000000000045
$0.0000003873
₿0.0000000000043
$42.24
₿0
$226.52K
₿2.56
$212.37K
₿2.4
التنبؤ بسعر Build(build)
5830 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000096
-2.65 $212.31K
₿2.39
$0.000000000009
₿0.000000000000000098
$0.000000000008
₿0.000000000000000095
$37.63
₿0
$851.61K
₿9.61
$212.31K
₿2.39
التنبؤ بسعر NFT Art Finance(nftart)
5831 KIP  KIP $0.0001079
₿0.0000000012
-3.18 $211.68K
₿2.39
$0.0001117
₿0.0000000012
$0.0001078
₿0.0000000012
$57.22K
₿0.65
$1.08M
₿12.18
$211.68K
₿2.39
التنبؤ بسعر KIP(kip)
5836 Landwolf  WOLF $0.0005023
₿0.0000000056
-1.34 $211.34K
₿2.38
$0.0005095
₿0.0000000057
$0.0004977
₿0.0000000056
$32.18
₿0
$211.34K
₿2.38
$211.34K
₿2.38
التنبؤ بسعر Landwolf(wolf)
5837 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9926
₿0.000011
0.75 $210.99K
₿2.38
$1
₿0.000011
$0.9787
₿0.000010
$559.72
₿0.01
$210.99K
₿2.38
$210.99K
₿2.38
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5839 Based Turbo  TURBO $0.00000305
₿0.000000000034
-0.54 $210.56K
₿2.38
$0.00000326
₿0.000000000036
$0.000002919
₿0.000000000032
$29.22K
₿0.33
$210.56K
₿2.38
$210.56K
₿2.38
التنبؤ بسعر Based Turbo(turbo)
5841 Genopets  GENE $0.002377
₿0.000000026
-1.06 $210.18K
₿2.37
$0.002415
₿0.000000027
$0.002354
₿0.000000026
$190.52
₿0
$237.72K
₿2.68
$210.18K
₿2.37
التنبؤ بسعر Genopets(gene)
5842 DinoLFG  DINO $0.0006715
₿0.0000000075
-5.50 $210.17K
₿2.37
$0.0007106
₿0.0000000077
$0.0005762
₿0.0000000065
$54.92K
₿0.62
$223.86K
₿2.53
$210.17K
₿2.37
التنبؤ بسعر DinoLFG(dino)
5843 WOOF Token  WOOF $0.00001173
₿0.00000000013
-1.52 $210.15K
₿2.37
$0.000012
₿0.00000000013
$0.00001167
₿0.00000000012
$812.43
₿0.01
$210.15K
₿2.37
$210.15K
₿2.37
التنبؤ بسعر WOOF Token(woof)
5846 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5847 Rally  RLY $0.00004186
₿0.00000000047
-0.80 $209.87K
₿2.37
$0.00004267
₿0.00000000047
$0.00004107
₿0.00000000045
$1.21K
₿0.01
$628.1K
₿7.09
$209.87K
₿2.37
التنبؤ بسعر Rally(rly)
5850 Catana  CATANA $0.0002102
₿0.0000000023
-36.48 $210.26K
₿2.37
$0.0003702
₿0.0000000041
$0.0002097
₿0.0000000023
$173.41K
₿1.96
$210.26K
₿2.37
$210.26K
₿2.37
التنبؤ بسعر Catana(catana)
5852 BSC Station  BSCS $0.0008479
₿0.0000000095
-8.00 $210.06K
₿2.37
$0.0009218
₿0.000000010
$0.0008461
₿0.0000000095
$14.08K
₿0.16
$338.24K
₿3.82
$210.06K
₿2.37
التنبؤ بسعر BSC Station(bscs)
5853 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5854 Infinity Rocket  IRT $0.002277
₿0.000000025
-12.09 $209.77K
₿2.37
$0.00259
₿0.000000028
$0.002165
₿0.000000024
$11.41K
₿0.13
$455.54K
₿5.14
$209.77K
₿2.37
التنبؤ بسعر Infinity Rocket(irt)
5862 Department of Gov Efficiency  DOGE $0.02082
₿0.00000023
-0.59 $206.05K
₿2.35
$0.02104
₿0.00000023
$0.0207
₿0.00000022
$55.23K
₿0.62
$206.05K
₿2.35
$206.05K
₿2.35
التنبؤ بسعر Department of Gov Efficiency(doge)
5863 Audit  AUDIT $0.002077
₿0.000000022
0 $207.73K
₿2.21
$0
$0
$4.26
₿0
$207.73K
₿2.21
$207.73K
₿2.21
التنبؤ بسعر Audit(audit)
5865 NORMIE  NORMIE $0.0002133
₿0.0000000024
-5.87 $207.87K
₿2.34
$0.0002266
₿0.0000000024
$0.0002115
₿0.0000000023
$64.4
₿0
$207.87K
₿2.34
$207.87K
₿2.34
التنبؤ بسعر NORMIE(normie)
5866 TrustFi Network Token  TFI $0.00416
₿0.000000046
0.01* $207.5K
₿2.34
$0.004175
₿0.000000047
$0.004112
₿0.000000045
$2.21K
₿0.02
$416K
₿4.69
$207.5K
₿2.34
التنبؤ بسعر TrustFi Network Token(tfi)
5867 Cost Hot Dog  COST $0.0002192
₿0.0000000024
-12.87 $208.18K
₿2.35
$0.0002516
₿0.0000000027
$0.0002158
₿0.0000000024
$3.79K
₿0.04
$208.18K
₿2.35
$208.18K
₿2.35
التنبؤ بسعر Cost Hot Dog(cost)
5868 Polker  PKR $0.000374
₿0.0000000042
2.49 $206.9K
₿2.33
$0.0003822
₿0.0000000042
$0.0003574
₿0.0000000039
$53.72K
₿0.61
$374.09K
₿4.22
$206.9K
₿2.33
التنبؤ بسعر Polker(pkr)
5869 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5871 Maia  MAIA $0.8812
₿0.0000099
-9.44 $206K
₿2.32
$0.973
₿0.000010
$0.8521
₿0.0000095
$726.77
₿0.01
$206K
₿2.32
$206K
₿2.32
التنبؤ بسعر Maia(maia)
5873 FREEdom coin  FREE $0.0000000257
₿0.00000000000028
-3.80 $205.62K
₿2.32
$0.000000027
₿0.00000000000029
$0.00000002417
₿0.00000000000027
$127.1K
₿1.43
$205.62K
₿2.32
$205.62K
₿2.32
التنبؤ بسعر FREEdom coin(free)
5875 BCREPE  BCRE $0.0003421
₿0.0000000038
-0.37 $205.26K
₿2.32
$0.000344
₿0.0000000038
$0.0003407
₿0.0000000037
$12.04K
₿0.14
$205.26K
₿2.32
$205.26K
₿2.32
التنبؤ بسعر BCREPE(bcre)
5876 Dtec token  DTEC $0.007717
₿0.000000087
-1.24 $205.45K
₿2.32
$0.007824
₿0.000000088
$0.007703
₿0.000000085
$88.04K
₿0.99
$2.61M
₿29.48
$205.45K
₿2.32
التنبؤ بسعر Dtec token(dtec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀