صفحة النتائج 28 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4013	OpSec OPSEC	$0.007772 ₿0.000026	2.09	$768.79K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$45.7K ₿37.01	$768.79K ₿2.54K	$768.79K ₿2.45K
4014	VCGamers VCG	$0.00766 ₿0.00000014	6.07	$766.15K ₿14.82	$0.007951 ₿0.00000014	$0.007222 ₿0.00000013	$15.87K ₿0.01	$766.16K ₿14.82	$766.15K ₿14.82
4015	Ring AI RING	$0.007652 ₿0.0000045	5.65	$765.38K ₿0	$0.007659 ₿0.0000062	$0.007085 ₿0.0000038	$59.48K ₿14.78	$765.38K ₿451.19	$765.38K ₿0
4016	5ire 5IRE	$0.001193 ₿0.0000019	5.06	$763.75K ₿83.22	$0.001198 ₿0.0000021	$0.001136 ₿0.0000017	$647.29K ₿22.59	$1.79M ₿2.88K	$763.75K ₿83.22
4017	POPDOG POPDOG	$0.0007743 ₿0.000000021	2.36	$763.73K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$58.06K ₿0.17	$763.73K ₿21.84	$763.73K ₿0
4019	Tarot V1 TAROT	$0.01127 ₿0.00000044	2.54	$763.65K ₿27.45	$0.01128 ₿0.00000047	$0.01094 ₿0.00000042	$8.67 ₿0.02	$1.13M ₿44.83	$763.65K ₿27.45
4022	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02694 ₿0.00000024	$0.02061 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4024	MicrovisionChain SPACE	$0.122 ₿0.00027	-15.81	$762.82K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$63.52K ₿36.71	$2.57M ₿5.83K	$762.82K ₿737.72
4027	BASED•INTERNET•PANDA (Runes) BIP	$0.00152	3.02	$759.98K	$0.001524	$0.001475	$39.27	$759.98K	$759.98K
4028	Fefe FEFE	$0.001806	1.80	$760.17K	$0.001909	$0.001737	$78.92K	$760.17K	$760.17K
4029	Wing Finance WING	$0.1491 ₿0.00011	0.04	$759.36K ₿478.51	$0.1496 ₿0.00012	$0.1445 ₿0.00011	$186.44K ₿106.91	$1.14M ₿607.27	$759.36K ₿478.51
4034	Hacash HAC	$0.5404 ₿0.00022	-7.45	$755.45K ₿173.4	$0.6001 ₿0.00026	$0.529 ₿0.00022	$11.13K ₿1.7	$755.61K ₿173.41	$755.45K ₿173.4
4035	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4036	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
4038	Ÿ YAI	$0.008174 ₿0.0000054	7.41	$751.88K ₿0	$0.00818 ₿0.0000064	$0.007561 ₿0.0000047	$1.25K ₿29.41	$817.26K ₿541.45	$751.88K ₿0
4039	Unmarshal MARSH	$0.01164 ₿0.0000033	5.78	$750.71K ₿175.22	$0.0118 ₿0.0000035	$0.01099 ₿0.0000033	$455.68K ₿8.82	$1.15M ₿332.2	$750.71K ₿175.22
4040	Odin Liquidity Network ODIN	$0.004007	-10.28	$753.51K	$0.004559	$0.003557	$35.62K	$753.51K	$753.51K
4041	SpaceFalcon FCON	$0.00004321 ₿0.0000000063	10.63	$752.36K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$74.48K ₿4.43	$824.38K ₿121.61	$752.36K ₿110.99
4042	Hydra HYDRA	$0.1868 ₿0.000011	2.51	$749.6K ₿266.21	$0.1869 ₿0.000011	$0.1821 ₿0.000010	$66.85K ₿3.85	$0	$749.6K ₿266.21
4045	ATEHUN ATEHUN	$0.8244	4.91	$748.47K	$0.8244	$0.7835	$1.99K	$748.47K	$748.47K
4047	Unstake NSTK	$0.01151 ₿0.0000014	-1.53	$748.4K ₿95.82	$0.01169 ₿0.0000015	$0.01151 ₿0.0000012	$15.4 ₿0.32	$748.4K ₿95.82	$748.4K ₿95.82
4048	Blockchain Bets BCB	$0.0008514 ₿0.00000037	5.96	$746.23K ₿328.45	$0.0008539 ₿0.00000039	$0.0007917 ₿0.00000035	$197.46 ₿2.74	$746.23K ₿328.45	$746.23K ₿328.45
4049	Terraport TERRA	$0.003455 ₿0.00000028	8.14	$747.05K ₿0	$0.003771 ₿0.00000030	$0.003186 ₿0.00000027	$23.73K ₿0.53	$2.22M ₿218	$747.05K ₿0
4050	Chain4Energy C4E	$0.007635	-0.40	$746.98K	$0.007701 ₿0.	$0.007516 ₿0.	$11.76K ₿0	$2.36M	$746.98K
4052	Blockchain Brawlers BRWL	$0.0007441 ₿0.00000014	-1.23	$750.26K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.84K ₿19.69	$750.26K ₿140.36	$750.26K ₿140.36
4055	DrPepe.ai BRYAN	$0.000000000835	3.76	$742.6K	$0.000000000844	$0.000000000792	$515.71	$742.6K	$742.6K
4057	Calaxy CLXY	$0.008031 ₿0.00000092	6.60	$739.72K ₿84.87	$0.008055 ₿0.00000098	$0.007456 ₿0.00000092	$766.02 ₿0.08	$8.03M ₿921.41	$739.72K ₿84.87
4058	Omira OMIRA	$0.007392	-2.26	$739.23K	$0.007802	$0.00668	$12.89K	$739.23K	$739.23K
4059	Sin City SIN	$0.0009167 ₿0.00000012	2.81	$739.1K ₿81.6	$0.0009485 ₿0.00000013	$0.0008905 ₿0.00000012	$212.36K ₿17.4	$917.06K ₿127.51	$739.1K ₿81.6
4060	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4067	Craze CRAZE	$0.0007349	3.76	$734.96K	$0.0007376	$0.0006901	$2.5K	$734.96K	$734.96K
4069	Paca AI PACA	$0.000974	-2.19	$734.11K	$0.001041	$0.0009602	$310.37K	$1.17M	$734.11K
4070	Deq Staked AVAIL STAVAIL	$0.02423	-0.75	$733.55K	$0.02553	$0.02392	$670.53	$733.55K	$733.55K
4073	Satori Network SATORI	$1.49	-1.30	$732.87K	$1.7	$1.3	$2.48K	$819.84K	$732.87K
4074	Hex Orange Address HOA	$0.004884 ₿0.00000043	2.69	$733.4K ₿64.64	$0.004884 ₿0.00000043	$0.004471 ₿0.00000039	$381.66 ₿1.65	$733.4K ₿64.64	$733.4K ₿64.64
4075	Trust The Process TRUST	$0.0007321	1.50	$731.87K	$0.0007661	$0.0007147	$691.44K	$731.87K	$731.87K
4077	Glorp GLORP	$0.0007308	1.32	$731.08K	$0.000802	$0.0006795	$13.4K	$731.08K	$731.08K
4079	MoonPrime Games LUNAR	$0.0008113	2.88	$730.83K	$0.0008117	$0.0007872	$128.53	$730.83K	$730.83K
4080	Pepe Trump PTRUMP	$0.0007317	18.67	$730.64K	$0.0007381	$0.0006047	$8.27K	$730.64K	$730.64K
4084	Pesto the Baby King Penguin PESTO	$0.0007275	10.41	$724.66K	$0.0007592	$0.0006385	$198.81K	$724.66K	$724.66K
4085	QnA3.AI GPT	$0.000874 ₿0.0000075	0.65	$726.69K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$133.17K ₿189.54	$874.09K ₿7.52K	$726.69K ₿850.76
4087	WOZX WOZX	$0.001169 ₿0.00000010	-0.17	$723.48K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.44K ₿0.33	$1.17M ₿102.85	$723.48K ₿64.05
4090	Strategic Bitcoin Reserve SBR	$0.03433	-9.01	$722.92K	$0.03854	$0.03289	$433.83K	$722.92K	$722.92K
4091	Weirdo WEIRDO	$0.00001041	6.55	$722.4K	$0.00001041	$0.000009379	$413.71	$722.4K	$722.4K
4094	Zclassic ZCL	$0.0777 ₿0.0000011	3.35	$721.65K ₿10.75	$0.07784 ₿0.0000011	$0.07483 ₿0.0000011	$34.39 ₿0.19	$890.69K ₿13.27	$721.65K ₿10.75
4100	Bag BAG	$0.0001204 ₿0.000000049	0.43	$718.83K ₿120.38	$0.0001257 ₿0.000000049	$0.0001133 ₿0.000000048	$102.31K ₿1.54	$718.83K ₿120.38	$718.83K ₿120.38
4102	KiraKuru KRA	$0.0007183	4.07	$718.33K	$0.0007234	$0.0006755	$23.26	$718.33K	$718.33K
4103	Avocado DAO AVG	$0.005007 ₿0.00000052	3.43	$718.22K ₿41.18	$0.005019 ₿0.00000055	$0.004766 ₿0.00000052	$49.49 ₿0.5	$5.01M ₿524.24	$718.22K ₿41.18
4105	Polker PKR	$0.001298 ₿0.000000048	4.58	$718.04K ₿26.67	$0.001311 ₿0.000000052	$0.001201 ₿0.000000046	$3.21K ₿0.09	$1.3M ₿48.22	$718.04K ₿26.67
4114	HAMI $HAMI	$0.0007063 ₿0.000000069	-1.96	$714.38K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$53.2K ₿4.45	$714.38K	$714.38K ₿0
4115	web3war FPS	$0.01803 ₿0.0000023	-0.73	$713.09K ₿42.12	$0.01896 ₿0.0000024	$0.01792 ₿0.0000023	$82.51K ₿0.18	$2.7M ₿360.19	$713.09K ₿42.12
4117	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4122	Ertha ERTHA	$0.0005817 ₿0.000000040	0.60	$704.42K ₿49.09	$0.000586 ₿0.000000043	$0.0005709 ₿0.000000038	$1.62M ₿6.47	$1.16M ₿81	$704.42K ₿49.09
4126	NutCoin NUT	$0.00000003348	1.14	$703.28K	$0.0000000337	$0.00000003268	$553.86K	$703.28K	$703.28K
4128	ExchangeCoin EXCC	$0.02306 ₿0.00000022	2.96	$703.05K ₿6.75	$0.02306 ₿0.00000025	$0.02235 ₿0.00000020	$59.81K ₿0.83	$738.21K ₿7.25	$703.05K ₿6.75
4129	Polkamarkets POLK	$0.007037 ₿0.00000057	0.93	$707.24K ₿57.17	$0.007106 ₿0.00000065	$0.006676 ₿0.00000055	$72.27K ₿3.84	$707.24K ₿57.17	$707.24K ₿57.17
4130	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	2.94	$708.7K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$83.06K ₿0.65	$708.7K ₿12.17	$708.7K ₿12.17
4131	RAT Escape RAT	$0.0007009	29.32	$700.94K	$0.0007038	$0.0005297	$85.11K	$700.94K	$700.94K
4132	NUSA NUSA	$7.6 ₿0.00016	0.20	$698.11K ₿13.46	$7.76 ₿0.00017	$7.39 ₿0.00015	$2.12K ₿0	$863.77K ₿17.56	$698.11K ₿13.46
4133	Husky Axax HUSKY	$0.000000007882 ₿0.0000000000013	5.33	$695.4K ₿116.44	$0.00000000787 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$6.16K ₿1.91	$695.4K ₿116.44	$695.4K ₿116.44
4135	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4136	WATER Coin WATER	$0.00000948	0.78	$693.44K	$0.000009929	$0.000009059	$77.35K	$693.44K	$693.44K
4137	Samsunspor Fan Token SAM	$0.3469 ₿0.000018	-1.45	$693.43K ₿48.72	$0.3532 ₿0.000021	$0.3403 ₿0.000013	$31.25K ₿0.03	$1.91M ₿104.07	$693.43K ₿48.72
4138	NerveNetwork NVT	$0.001655 ₿0.00000025	1.81	$692.09K ₿103.56	$0.001655 ₿0.00000025	$0.001623 ₿0.00000025	$4.94 ₿0	$3.47M ₿541.57	$692.09K ₿103.56
4139	Manifest MANIFEST	$0.0006919	5.66	$692.31K	$0.000751	$0.0005764	$24.89K	$692.31K	$692.31K
4140	Alpha Impact FOLO	$0.002385 ₿0.00000013	5.30	$691.01K ₿37.74	$0.002393 ₿0.00000013	$0.002227 ₿0.00000012	$78.62 ₿0.01	$1.01M ₿55.19	$691.01K ₿37.74
4141	Fishkoin KOIN	$0.00000003596 ₿0.0000000000055	2.30	$690.93K ₿0	$0.00000003595 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$298.17 ₿0.33	$690.94K ₿115.81	$690.93K ₿0
4142	Moby MOBY	$0.01673 ₿0.000015	20.18	$689.61K ₿372.65	$0.01685 ₿0.000016	$0.01375 ₿0.000014	$48.78K ₿5.07	$1.67M ₿1.51K	$689.61K ₿372.65
4143	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001522 ₿0.0000000013	$0.000141 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4147	BinStarter BSR	$0.01827 ₿0.0000011	1.91	$687.2K ₿0	$0.01827 ₿0.0000011	$0.01791 ₿0.0000010	$418.58 ₿0.04	$1.83M ₿94.13	$687.2K ₿0
4148	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4149	Based Turbo TURBO	$0.000009949	5.23	$686.35K	$0.000009929	$0.000009449	$28.28K	$686.35K	$686.35K
4150	Pegaxy Stone PGX	$0.00155 ₿0.00000023	5.00	$685.68K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$5.25 ₿0.02	$1.56M ₿236.01	$685.68K ₿48.34
4151	Spacebucks SBX	$0.0006851	-0.58	$685.17K	$0.0006922	$0.0006844	$9.46	$685.17K	$685.17K
4152	Bankless BED Index BED	$143.86 ₿0.0019	6.26	$685.04K ₿13.65	$144.39 ₿0.0019	$134.51 ₿0.0019	$3.26K ₿0.06	$685.04K ₿13.65	$685.04K ₿13.65
4153	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01799 ₿0.00000016	$0.01703 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4157	Vapor VAPOR	$0.0006819	-1.77	$683.25K	$0.0006941	$0.0006017	$244.06	$683.25K	$683.25K
4158	Taurus TAURUS	$0.0006825	-3.26	$685.64K	$0.0007142	$0.0006579	$1.24K	$685.64K	$685.64K
4159	CryptoZoon ZOON	$0.0008353 ₿0.000000015	-1.28	$682.37K ₿12.82	$0.0008462 ₿0.000000015	$0.0008169 ₿0.000000014	$38.19K ₿0.9	$832.14K ₿15.63	$682.37K ₿12.82
4161	Internet Doge IDOGE	$0.6805 ₿0.000018	6.07	$680.55K ₿18.22	$0.6857 ₿0.000019	$0.6319 ₿0.000017	$11.38 ₿0.18	$680.55K ₿18.22	$680.55K ₿18.22
4162	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.41K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4164	Arbitrove Governance Token TROVE	$0.002265 ₿0.000000083	6.03	$680.07K ₿25.1	$0.002271 ₿0.000000086	$0.002134 ₿0.000000081	$37.46 ₿1.74	$2.27M ₿83.68	$680.07K ₿25.1
4165	Wam WAM	$0.001 ₿0.00000011	-1.82	$679.22K ₿71.92	$0.001021 ₿0.00000011	$0.0009945 ₿0.00000011	$157.9K ₿3.19	$999.62K ₿113.83	$679.22K ₿71.92
4168	GET Protocol GET	$0.1701 ₿0.000042	7.39	$677.29K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$512.14 ₿3.44	$3.9M ₿967.58	$677.29K ₿514.19
4170	Dark MAGA DMAGA	$0.0006753	6.58	$677.36K	$0.0006773	$0.0006005	$488.95K	$677.36K	$677.36K
4172	Hord HORD	$0.002669 ₿0.00000023	-1.48	$676.13K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.78K ₿0.66	$853.75K ₿74.43	$676.13K ₿58.05
4173	CSP DAO Network NEBO	$0.5661 ₿0.000058	1.05	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4174	COCOS BCX COMBO	$0.008188 ₿0.000013	-0.50	$674.56K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$456.74K ₿56.38	$818.84K ₿1.39K	$674.56K ₿987.06
4176	Kromatika KROM	$0.008183 ₿0.00000046	9.67	$673.95K ₿38	$0.008218 ₿0.00000047	$0.007345 ₿0.00000046	$15.94 ₿0.4	$818.88K ₿46.17	$673.95K ₿38
4177	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.57	$675.22K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.53 ₿0.11	$1.3M ₿626.86	$675.22K ₿310.21
4183	Kibble KIBBLE	$0.003799 ₿0.00000063	8.82	$672.36K ₿0	$0.003801 ₿0.00000074	$0.003485 ₿0.00000052	$3.92K ₿5.24	$1.29M ₿639.21	$672.36K ₿0
4184	sEUR SEUR	$0.6753 ₿0.000015	0.44	$672.06K ₿15.37	$0.6793 ₿0.000015	$0.663 ₿0.000015	$2.84K ₿0.09	$672.06K ₿15.37	$672.06K ₿15.37
4186	WASSIE WASSIE	$0.0000009784 ₿0.00000000010	3.03	$670.46K ₿0	$0.0000009816 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.88K ₿0.57	$670.46K ₿74.52	$670.46K ₿0
4187	Mellow Man MELLOW	$0.009648	17.87	$669.78K	$0.00968	$0.008152	$4.32K	$669.78K	$669.78K
4188	Guru Network GURU	$0.002166	3.82	$669.51K	$0.002183	$0.002045	$65.98K	$2.17M	$669.51K
4189	PointPay PXP	$0.02227	-10.27	$668.13K	$0.04046	$0.01771	$654.32K	$2.23M	$668.13K
4190	Bondly BONDLY	$0.0006786 ₿0.000000069	-0.46	$667.54K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$68.16K ₿4.64	$667.54K ₿68.68	$667.54K ₿68.68
4192	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	11.76	$668.66K ₿0	$0.000000001614 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.27K ₿0.15	$667.98K ₿48.13	$668.66K ₿0
4194	FourCoin FOUR	$0.0000015 ₿0.000000000039	3.56	$663.81K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.88K ₿4.08	$663.81K ₿17.51	$663.81K ₿17.51
4195	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}