Page de résultats 29 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	Raini Studios Token RST	$0.001647 ₿0.00000098	-3.34	$930.5K ₿557.39	$0.001709 ₿0.0000011	$0.001573 ₿0.00000098	$3.8K ₿2.04	$1.51M ₿906.87	$930.5K ₿557.39
3665	Help HELP	$10.22	-6.22	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3666	Ithaca Protocol ITHACA	$0.009407	-3.22	$930.12K	$0.009935	$0.009299	$105.57K	$9.41M	$930.12K
3667	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005172 ₿0.000000049	$0.005111 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3671	Baby BNB BABYBNB	$0.0009276	-3.67	$927.61K	$0.000963	$0.0008945	$281.28K	$927.61K	$927.61K
3672	Gen Z Quant QUANT	$0.0009255	8.77	$925.46K	$0.0009557	$0.0008176	$265.99K	$925.46K	$925.46K
3673	MoonPrime Games LUNAR	$0.001026	-3.01	$924.94K	$0.001058	$0.001015	$955.38	$924.94K	$924.94K
3675	Hellenic Coin HNC	$0.01111 ₿0.00000051	1.70	$924.11K ₿0	$0.01119 ₿0.00000051	$0.01071 ₿0.00000030	$3.94K ₿0.02	$1.08M ₿49.65	$924.11K ₿0
3676	LIT LIT	$0.00001807 ₿0.00000000061	-4.16	$923.45K ₿31.36	$0.00001891 ₿0.00000000062	$0.00001775 ₿0.00000000060	$36.14 ₿0.01	$1.81M ₿61.37	$923.45K ₿31.36
3677	Planq PLQ	$0.006648 ₿0.00000082	2.56	$923.06K ₿75.32	$0.006683 ₿0.00000085	$0.006318 ₿0.00000080	$485.97 ₿1.52	$924.65K ₿106.78	$923.06K ₿75.32
3678	Dojo token DOJO	$0.001567 ₿0.000010	10.51	$922.41K ₿0	$0.001475 ₿0.000011	$0.001408 ₿0.000010	$20.34 ₿27.7	$1.16M	$922.41K ₿0
3680	Anchor Protocol ANC	$0.002593 ₿0.00000028	-48.53	$921.59K ₿99	$0.005112 ₿0.00000030	$0.0009672 ₿0.00000027	$170.72K ₿2.18	$2.63M ₿282.54	$921.59K ₿99
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001248 ₿0.0000000011	$0.0001214 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003554 ₿0.000000034	$0.003449 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3685	Umbrella Network UMB	$0.002135 ₿0.00000049	-5.49	$916.37K ₿188.92	$0.002259 ₿0.00000050	$0.00201 ₿0.00000045	$164.65K ₿4.04	$945.63K ₿190.28	$916.37K ₿188.92
3686	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3688	Honk HONK	$0.0009239 ₿0.000000090	3.48	$914.65K ₿86.83	$0.0009409 ₿0.00000010	$0.0008627 ₿0.000000088	$3.67K ₿2.16	$923.93K ₿89.52	$914.65K ₿86.83
3689	Feathercoin FTC	$0.003172 ₿0.000000066	-3.11	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.05 ₿0.48	$914.83K ₿22.18	$914.63K ₿18.26
3690	Winkies WNK	$0.0001411 ₿0.0000000088	0.91	$914.63K ₿45.6	$0.0001424 ₿0.0000000090	$0.0001379 ₿0.0000000085	$52.76K ₿0.5	$914.63K ₿58.32	$914.63K ₿45.6
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001853 ₿0.0000000017	$0.0001045 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	XMON XMON	$362.09 ₿0.013	-8.56	$914.01K ₿33.12	$396 ₿0.013	$359.13 ₿0.012	$82.42K ₿0.37	$3.62M ₿131.22	$914.01K ₿33.12
3693	XALPHA.AI XALPHA	$0.009131 ₿0.0000023	-7.85	$913.33K ₿0	$0.00991 ₿0.0000024	$0.009075 ₿0.0000022	$5.05K ₿0.85	$913.33K ₿230.4	$913.33K ₿0
3694	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3695	Tomb TOMB	$0.002979 ₿0.00000015	-2.83	$913.01K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$136.79 ₿0.12	$913.01K ₿47.72	$913.01K ₿47.72
3696	QnA3.AI GPT	$0.001098 ₿0.0000075	-1.11	$912.93K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$179.27K ₿189.54	$1.1M ₿7.52K	$912.93K ₿850.76
3697	NMKR $NMKR	$0.0004835 ₿0.000000043	-6.11	$912.58K ₿82.14	$0.0005149 ₿0.000000043	$0.0004551 ₿0.000000041	$8.96K ₿4.54	$4.84M	$912.58K ₿82.14
3700	Stride Staked DYDX STDYDX	$0.5813 ₿0.000042	-4.52	$907.79K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$131.79 ₿1.03	$907.79K	$907.79K ₿0
3701	WeWay WWY	$0.000218 ₿0.00000012	-2.97	$905.04K ₿420.69	$0.0002247 ₿0.00000013	$0.0002088 ₿0.00000011	$424.81K ₿78.68	$1.53M ₿836.17	$905.04K ₿420.69
3703	Taboo TABOO	$0.00009244 ₿0.000000041	1.83	$904.34K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.12K ₿23.19	$904.34K ₿412.74	$904.34K ₿412.74
3704	Scallop SCLP	$0.01622 ₿0.0000080	-0.25	$903.19K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$390.02 ₿12.88	$1.62M ₿804.2	$903.19K ₿531.6
3705	DOGC DOGC	$0.000009029	-5.91	$903.17K	$0.00001062	$0.00000876	$48.21K	$903.17K	$903.17K
3707	Evan EVAN	$0.0009032	-15.22	$903.07K	$0.001065	$0.0008426	$571.75K	$903.07K	$903.07K
3708	BiFi BIFI	$0.001541 ₿0.000000081	5.49	$902.37K ₿45.4	$0.001559 ₿0.000000083	$0.001371 ₿0.000000077	$173.95K ₿0.57	$1.54M ₿80.79	$902.37K ₿45.4
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002622 ₿0.000000025	$0.002558 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Notional Finance NOTE	$0.01918 ₿0.0000024	-0.91	$902.22K ₿115.19	$0.02295 ₿0.0000024	$0.01895 ₿0.0000023	$3.51K ₿0.08	$1.88M ₿244.48	$902.22K ₿115.19
3711	Dtec token DTEC	$0.03386	-5.88	$900.53K	$0.03649	$0.03296	$171.73K	$11.45M	$900.53K
3713	Soul Scanner SOUL	$0.8992 ₿0.0000032	0.32	$899.29K ₿3.23	$0.9181 ₿0.0000032	$0.8524 ₿0.0000031	$170.49 ₿0.02	$899.29K ₿3.23	$899.29K ₿3.23
3714	VelasPad VLXPAD	$0.002071 ₿0.00000010	24.78	$898.45K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$898.45K ₿44.91	$898.45K ₿44.91
3715	Ascendia (ex AirDAO) AMB	$0.0001717 ₿0.00000018	-2.18	$898.21K ₿515.64	$0.0001755 ₿0.00000019	$0.000169 ₿0.00000017	$152.14K ₿80.02	$2.33M ₿1.18K	$898.21K ₿515.64
3717	Linear LINA	$0.00008982 ₿0.00000018	8.11	$897.99K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.8K ₿133.06	$898.3K ₿1.89K	$897.99K ₿1.15K
3719	Skillful AI SKAI	$0.007913	-0.44	$896.19K	$0.008437	$0.007553	$222.91K	$7.91M	$896.19K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3721	Alpha Impact FOLO	$0.003088 ₿0.00000013	-2.13	$895.74K ₿37.74	$0.003156 ₿0.00000013	$0.002936 ₿0.00000012	$125.42 ₿0.01	$1.31M ₿55.19	$895.74K ₿37.74
3722	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06544 ₿0.00000062	$0.06151 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3723	Kryptokrona XKR	$0.00147 ₿0.000000064	19.28	$895.41K ₿35.78	$0.001484 ₿0.000000069	$0.001231 ₿0.000000057	$3.31K ₿0.08	$1.47M ₿64.04	$895.41K ₿35.78
3724	Maza MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3726	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06458 ₿0.00000061	$0.06105 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3727	Envision Labs VIS	$0.0162	-4.38	$891.54K	$0.01694	$0.0156	$1.36K	$1.62M	$891.54K
3728	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,503.06	-2.88	$890.74K	$2,577.36	$2,420.54	$98.99K	$890.74K	$890.74K
3729	Litecoin Mascot LESTER	$0.0008902	-5.54	$890.23K	$0.0009672	$0.0008787	$704.43K	$890.23K	$890.23K
3730	BASED•INTERNET•PANDA (Runes) BIP	$0.001779	-24.41	$889.88K	$0.002354	$0.001778	$123.87	$889.88K	$889.88K
3732	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06707 ₿0.00000064	$0.06636 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3737	Black Dragon BLACKDRAGON	$0.00000001143 ₿0.0000000000014	1.67	$887K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.43K ₿1.4	$887K ₿113.21	$887K ₿113.21
3738	Tower TOWER	$0.0003917 ₿0.00000016	-2.88	$886.37K ₿206.34	$0.0004117 ₿0.00000019	$0.0003841 ₿0.00000015	$84.36K ₿14.49	$3.92M ₿1.63K	$886.37K ₿206.34
3739	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3740	UX Chain UX	$0.0001995 ₿0.000000063	-7.75	$885.16K ₿281.48	$0.0002163 ₿0.000000064	$0.0001387 ₿0.000000062	$13.28K ₿1.63	$2.45M ₿780.47	$885.16K ₿281.48
3742	Luna Inu LINU	$0.000000001178 ₿0.00000000000016	-3.22	$881.81K ₿124.72	$0.000000001219 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.41K ₿3.77	$1.18M ₿166.47	$881.81K ₿124.72
3743	RAT Escape RAT	$0.0008813	-15.07	$881.28K	$0.001038	$0.0008553	$90.1K	$881.28K	$881.28K
3744	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1756 ₿0.0000016	$0.1703 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3746	0xBitcoin 0XBTC	$0.08098 ₿0.0000010	-3.64	$876.64K ₿11.41	$0.08404 ₿0.0000010	$0.07805 ₿0.00000094	$53.99 ₿0	$1.7M ₿22.11	$876.64K ₿11.41
3747	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.85K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.85K ₿67.6
3748	Vainguard VAIN	$0.0008755	7.28	$875.01K	$0.0009171	$0.0007575	$9K	$875.01K	$875.01K
3751	VOLT.WIN VOLT	$0.001574	-3.78	$873.5K	$0.00172	$0.001568	$3.23K	$873.5K	$873.5K
3752	Bag BAG	$0.0001462 ₿0.000000049	-2.29	$873.38K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$170.57K ₿1.54	$873.38K ₿120.38	$873.38K ₿120.38
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3759	The Last Play RETIRE	$0.0008676	29.41	$867.46K	$0.001012	$0.0006102	$147.33K	$867.46K	$867.46K
3761	Galvan IZE	$0.0001349 ₿0.0000000054	-3.77	$864.78K ₿23.42	$0.000141 ₿0.0000000054	$0.0001265 ₿0.0000000049	$1.84K ₿0.22	$864.78K ₿23.42	$864.78K ₿23.42
3762	aura AURA	$0.000898	2.60	$865.1K	$0.0009142	$0.0008356	$19.93K	$865.1K	$865.1K
3763	Anzen Finance ANZ	$0.001014	6.09	$864.47K	$0.001015	$0.0008876	$8K	$10.16M	$864.47K
3765	Calaxy CLXY	$0.009366 ₿0.00000092	4.66	$862.69K ₿84.87	$0.009447 ₿0.00000098	$0.008676 ₿0.00000092	$624.97 ₿0.08	$9.37M ₿921.41	$862.69K ₿84.87
3766	Chain-key USDT CKUSDT	$0.9995	1.19	$868.18K	$1.02	$0.9828	$3.94K	$868.18K	$868.18K
3767	V.SYSTEMS VSYS	$0.0002517 ₿0.000000018	-1.51	$861.8K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$218.29K ₿26.59	$1.76M ₿123.1	$861.8K ₿57.24
3768	Yel.Finance YEL	$0.003072 ₿0.000000047	16.46	$860.99K ₿12.41	$0.003106 ₿0.000000048	$0.002557 ₿0.000000046	$2.76K ₿0.02	$860.99K ₿18.82	$860.99K ₿12.41
3769	Chain4Energy C4E	$0.00922	-3.00	$855.48K	$0.009505 ₿0.	$0.009086 ₿0.	$19.29K ₿0	$2.85M	$855.48K
3772	StarHeroes STAR	$0.006652 ₿0.0000084	-0.24	$860.42K ₿0	$0.006671 ₿0.0000094	$0.006585 ₿0.0000083	$430.21K ₿7.94	$4.01M	$860.42K ₿0
3773	Seal SEAL	$0.04111	-5.11	$863.25K	$0.04378	$0.04089	$89.95K	$863.25K	$863.25K
3777	Solidly SOLID	$0.06948 ₿0.0000078	-6.79	$856.19K ₿65.85	$0.07963 ₿0.0000081	$0.06948 ₿0.0000077	$1.21 ₿0.12	$6.19M ₿654.9	$856.19K ₿65.85
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5947 ₿0.0000056	$0.5289 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Gameswap GSWAP	$0.09715 ₿0.000013	8.08	$853.23K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$32.22K ₿1.7	$1.95M ₿260.94	$853.23K ₿114.3
3780	XELS XELS	$0.04354 ₿0.0000054	0.04	$853.14K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$69.59K ₿3.49	$914.63K ₿113.42	$853.14K ₿105.45
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	UCX UCX	$0.01903 ₿0.00000076	1.29	$850.15K ₿34	$0.01909 ₿0.00000084	$0.01863 ₿0.00000074	$67.83K ₿1.11	$19.03M ₿761.19	$850.15K ₿34
3784	Artem ARTEM	$0.002125 ₿0.000000061	-2.55	$848.4K ₿23.3	$0.002181 ₿0.000000061	$0.002104 ₿0.000000059	$122.41K ₿0.33	$2.13M ₿60.79	$848.4K ₿23.3
3785	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08366 ₿0.00000080	$0.06535 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3787	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.01771 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3789	GOB•IS•GOB•IS•GOB ◨	$0.0005447	11.79	$847.35K	$0.0005808	$0.0004311	$1.6K	$847.35K	$847.35K
3790	Bondly BONDLY	$0.0008605 ₿0.000000069	-1.91	$846.4K ₿68.68	$0.0008772 ₿0.000000080	$0.0008294 ₿0.000000067	$119.44K ₿4.64	$846.4K ₿68.68	$846.4K ₿68.68
3791	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.0449 ₿0.00000042	$0.04402 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3792	Shifu SHIFU	$0.000009229	-1.97	$845.72K	$0.00000948	$0.000008889	$1.88K	$923.65K	$845.72K
3793	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3795	Ÿ YAI	$0.009185 ₿0.0000054	-2.61	$845.1K ₿0	$0.009432 ₿0.0000064	$0.008828 ₿0.0000047	$1.12K ₿29.41	$918.58K ₿541.45	$845.1K ₿0
3796	Kai Ken KAI	$0.000000002005	-9.79	$843.66K	$0.000000002222	$0.000000001834	$136.67K	$843.66K	$843.66K
3797	Gamer Arena GAU	$0.00228 ₿0.0000017	2.11	$865.43K ₿491.89	$0.002325 ₿0.0000019	$0.002197 ₿0.0000016	$135.27K ₿54.56	$1.14M ₿882.23	$865.43K ₿491.89
3798	Based Turbo TURBO	$0.0000122	-7.45	$841.81K	$0.00001317	$0.00001144	$41.21K	$841.81K	$841.81K
3799	Dypius DYP	$0.005406 ₿0.00000097	-5.87	$840.97K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$260.81K ₿11.68	$1.24M ₿220.32	$840.97K ₿82.04
3800	Nest Protocol NEST	$0.0001466 ₿0.000000055	-5.12	$869.86K ₿327.48	$0.0001634 ₿0.000000057	$0.0001411 ₿0.000000051	$262.44K ₿1.46	$1.47M ₿552.27	$869.86K ₿327.48
3801	COCOS BCX COMBO	$0.01014 ₿0.000013	4.52	$840.15K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$558.46K ₿56.38	$1.02M ₿1.39K	$840.15K ₿987.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}