Page de résultats 29 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5413	DRIP $DRIP	$0.005076	2.82	$337.78K	$0.005146	$0.0048	$2.63K	$337.78K	$337.78K
5415	Wanaka Farm WANA	$0.001919 ₿0.000000074	-0.10	$332.67K ₿11.48	$0.001947 ₿0.000000074	$0.001897 ₿0.000000072	$77.3 ₿0	$958.52K ₿37.38	$332.67K ₿11.48
5419	Onigiri Kitty OKY	$0.003114 ₿0.00000010	-2.67	$331.91K ₿11.87	$0.003223 ₿0.00000011	$0.003091 ₿0.00000010	$43.67 ₿0.01	$331.91K ₿11.87	$331.91K ₿11.87
5420	5ire 5IRE	$0.0005169 ₿0.0000019	-10.40	$331.59K ₿83.22	$0.0005855 ₿0.0000021	$0.0005119 ₿0.0000017	$251.26K ₿22.59	$775.87K ₿2.88K	$331.59K ₿83.22
5421	Fjord Foundry FJO	$0.03142	11.29	$331.55K	$0.03308	$0.02762	$62.49K	$2.76M	$331.55K
5423	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5424	Polkadex PDEX	$0.04437 ₿0.000011	2.86	$331.03K ₿84.81	$0.04686 ₿0.000011	$0.04285 ₿0.000010	$12.34K ₿2.84	$331.03K ₿84.81	$331.03K ₿84.81
5426	DORA AI by Virtuals DORA	$0.0003878	-8.07	$330.39K	$0.0004525	$0.0003856	$318.62	$386.69K	$330.39K
5428	BKOKFi BKOK	$0.07741	-1.54	$329.9K	$0.07942 ₿0.	$0.07706 ₿0.	$2.06K ₿0	$329.9K	$329.9K
5429	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4566 ₿0.0000044	$0.3935 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5430	aaa cat AAA	$0.00003293	-4.50	$329.37K	$0.00003482	$0.00003288	$3.13K	$329.37K	$329.37K
5431	Interport Token ITP	$0.009449 ₿0.0000084	1.16	$328.88K ₿66.32	$0.009449 ₿0.0000087	$0.009137 ₿0.0000081	$164.54 ₿0.46	$1.42M ₿1.27K	$328.88K ₿66.32
5432	Sheesha Finance SHEESHA	$5.59 ₿0.000089	-3.10	$329.31K ₿5.28	$5.77 ₿0.000089	$5.55 ₿0.000086	$177.4 ₿0	$558.64K ₿8.96	$329.31K ₿5.28
5435	BVM BVM	$0.01321 ₿0.000068	24.59	$327.9K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$21.94 ₿123.37	$1.32M ₿7.06K	$327.9K ₿0
5436	BEAMCAT BCAT	$0.000000000796 ₿0.00000000000011	-6.54	$327.77K ₿0	$0.000000000853 ₿0.00000000000011	$0.000000000793 ₿0.00000000000010	$342.11 ₿0.15	$327.77K ₿48.13	$327.77K ₿0
5437	AlienXChain AIX	$0.00262	3.85	$328.7K	$0.002629	$0.002514	$11.49K	$2.52M	$328.7K
5440	MOSS AI MOSS	$0.0003607	0.68	$328.31K	$0.0003864	$0.0003394	$407.75K	$328.31K	$328.31K
5441	Gorilla GORILLA	$0.0004228 ₿0.000000074	-0.25	$326.02K ₿57.29	$0.0004242 ₿0.000000075	$0.0004226 ₿0.000000073	$62.44K ₿6.4	$372.51K ₿66.74	$326.02K ₿57.29
5445	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.36	$324.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.82 ₿0.02	$343.59K ₿76.51	$324.03K ₿75.31
5446	FU FU	$0.00000183	-2.89	$324.47K	$0.0000019	$0.00000183	$51.05	$324.47K	$324.47K
5447	AshSwap ASH	$0.0007817 ₿0.00000050	-5.56	$324.35K ₿137.44	$0.0008357 ₿0.00000052	$0.0007811 ₿0.00000050	$401.32 ₿0.41	$781.78K ₿510.37	$324.35K ₿137.44
5449	Coinye West COINYE	$0.0003682 ₿0.00000027	-7.50	$323.95K ₿247.75	$0.0004069 ₿0.00000035	$0.0003669 ₿0.00000028	$1.91K ₿7.23	$368.32K ₿279.61	$323.95K ₿247.75
5451	Mint Club MINT	$0.0000002816 ₿0.000000000095	-7.65	$323.72K ₿109.87	$0.0000003049 ₿0.00000000010	$0.0000003001 ₿0.000000000093	$16.46 ₿2.13	$323.72K ₿109.87	$323.72K ₿109.87
5453	Revest Finance RVST	$0.00354 ₿0.0000040	1.86	$323.49K ₿344.64	$0.003553 ₿0.0000043	$0.003409 ₿0.0000040	$234.3 ₿2.24	$354.06K ₿402.27	$323.49K ₿344.64
5454	TenX PAY	$0.002736 ₿0.00000015	-0.24	$323.24K ₿18.07	$0.002958 ₿0.00000015	$0.002727 ₿0.00000014	$5.89 ₿0.06	$561.49K ₿31.4	$323.24K ₿18.07
5456	Ledgity Token LDY	$0.008768	1.11	$323.19K	$0.009169	$0.008528	$186.66	$656.65K	$323.19K
5458	Hund HUND	$0.0008071 ₿0.00000031	-4.14	$322.65K ₿0	$0.0008467 ₿0.00000033	$0.0008066 ₿0.00000029	$69.83K ₿6.78	$322.65K ₿79.19	$322.65K ₿0
5460	Mind MND	$0.003324 ₿0.0000017	10.40	$322.07K ₿174.68	$0.003497 ₿0.0000020	$0.00293 ₿0.0000017	$64.89K ₿1.47	$332.04K ₿179.43	$322.07K ₿174.68
5461	Husky Axax HUSKY	$0.000000003637 ₿0.0000000000013	-11.19	$321.98K ₿116.44	$0.000000004094 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$2.91K ₿1.91	$321.98K ₿116.44	$321.98K ₿116.44
5462	Ariva ARV	$0.000004429 ₿0.00000000063	-4.60	$321.76K ₿46.11	$0.000004729 ₿0.00000000063	$0.000004429 ₿0.00000000057	$561.28 ₿10.33	$415.28K ₿59.51	$321.76K ₿46.11
5464	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2938 ₿0.0000028	$0.2674 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5465	Plena PLENA	$0.0006238	-2.71	$321.18K	$0.0006511 ₿0.	$0.000614 ₿0.	$125.13K ₿0	$935.13K	$321.18K
5466	NerveNetwork NVT	$0.0007647 ₿0.00000025	0.34	$321.19K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$215.93 ₿0	$1.61M ₿541.57	$321.19K ₿103.56
5468	Eloncoin ELON	$0.00000047	-4.02	$320.79K	$0.000000493	$0.000000421	$64.73K	$320.79K	$320.79K
5469	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.65	$320.78K ₿99.33	$0.001512 ₿0.00000050	$0.00149 ₿0.00000048	$9.85K ₿1.36	$372.58K ₿125.91	$320.78K ₿99.33
5476	Script Network SCPT	$0.0003526 ₿0.00000057	-4.64	$319.7K ₿152.82	$0.0003737 ₿0.00000064	$0.0003488 ₿0.00000055	$115.11K ₿30.33	$344.15K ₿580.51	$319.7K ₿152.82
5479	SENATE SENATE	$0.002313 ₿0.0000016	-0.86	$318.24K ₿185.68	$0.002425 ₿0.0000017	$0.002289 ₿0.0000016	$32.42 ₿1.2	$377.83K ₿324.36	$318.24K ₿185.68
5483	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1769 ₿0.0000017	$0.1413 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5486	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5487	LUCI LUCI	$0.0003184	7.03	$317.62K	$0.0003302	$0.0002877	$1.74K	$317.62K	$317.62K
5493	PolyDoge POLYDOGE	$0.000000000368 ₿0.00000000000016	-3.15	$314.72K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$10.11K ₿2.81	$315.16K ₿135.28	$314.72K ₿135.09
5496	Rkey RKEY	$0.0008208	-3.86	$315.85K	$0.0009068	$0.0008168	$31.89K	$813.46K	$315.85K
5497	Maia MAIA	$1.35 ₿0.00041	-5.64	$315.63K ₿0	$1.43 ₿0.00073	$1.35 ₿0.00040	$216.39 ₿33.96	$315.63K ₿74.3	$315.63K ₿0
5498	Cairo Bank CBANK	$0.0975 ₿0.000020	-0.90	$314.53K ₿0	$0.09838 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5499	DexGame DXGM	$0.000327 ₿0.000000021	20.26	$314K ₿20.4	$0.0003276 ₿0.000000025	$0.0002714 ₿0.000000017	$48.89K ₿0.61	$327.28K ₿21.35	$314K ₿20.4
5500	Chain Guardians CGG	$0.002803 ₿0.00000069	143.79	$313.76K ₿69.79	$0.002895 ₿0.00000070	$0.00115 ₿0.00000068	$150.5 ₿0.51	$336.48K ₿83.75	$313.76K ₿69.79
5501	APY.vision VISION	$0.2329 ₿0.0000052	4.12	$313.73K ₿8.06	$0.2329 ₿0.0000054	$0.2235 ₿0.0000050	$27.61 ₿0	$372.33K ₿9.37	$313.73K ₿8.06
5503	Ecoin Finance ECOIN	$0.0009516 ₿0.000000021	-2.99	$313.83K ₿6.93	$0.0009811 ₿0.000000021	$0.0009447 ₿0.000000021	$3.18 ₿0.01	$334.34K ₿7.59	$313.83K ₿6.93
5506	CertaiK by Virtuals CERTAI	$0.0003138	-10.12	$312.95K	$0.0003653	$0.0003129	$1.93K	$312.95K	$312.95K
5512	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003064 ₿0.000000030	$0.002731 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5518	WAI Combinator by Virtuals WAI	$0.0003105	-18.71	$310.31K	$0.0003819	$0.0003098	$3.78K	$310.31K	$310.31K
5520	Force Protocol FOR	$0.0005502 ₿0.00000037	-5.15	$310.16K ₿211.52	$0.0006115 ₿0.00000038	$0.0005383 ₿0.00000036	$18.19K ₿88.57	$550.2K ₿375.23	$310.16K ₿211.52
5522	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5523	Imaginary Ones BUBBLE	$0.0002206	-0.21	$309.26K	$0.000314	$0.0001946	$27.38K	$2.22M	$309.26K
5524	Inu Inu INUINU	$0.000000000664 ₿0.000000000000050	-1.96	$308.83K	$0.000000000684	$0.000000000635	$2.48K ₿9.4	$308.83K ₿23.85	$308.83K
5525	InsightX INX	$0.001504 ₿0.00000010	-1.03	$308.43K ₿20.9	$0.001582 ₿0.00000011	$0.001494 ₿0.000000099	$496.11 ₿0.07	$375.81K ₿25.78	$308.43K ₿20.9
5526	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3325 ₿0.0000032	$0.302 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5527	aBTC ABTC	$101,283	-1.68	$308.17K	$105,046	$96,810	$261.38K	$261.09M	$308.17K
5528	Neurashi NEI	$0.000921 ₿0.00000019	-2.86	$308.14K ₿12.31	$0.0009649 ₿0.00000019	$0.0009155 ₿0.00000018	$309.8K ₿36.23	$917.89K ₿8.78K	$308.14K ₿12.31
5529	Ink INK	$0.0006639 ₿0.000000015	-2.31	$308.04K ₿7.09	$0.0006798 ₿0.000000015	$0.0006557 ₿0.000000014	$9.27K ₿0.2	$664K	$308.04K ₿7.09
5530	Bag BAG	$0.00005187 ₿0.000000049	-1.91	$308.02K ₿120.38	$0.00005321 ₿0.000000049	$0.00005143 ₿0.000000048	$9.69K ₿1.54	$308.02K ₿120.38	$308.02K ₿120.38
5533	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9934	-0.22	$306.92K	$1	$0.992	$762.35	$306.92K	$306.92K
5535	Cost Hot Dog COST	$0.0003224	-7.40	$306.44K	$0.0003492	$0.0003212	$1.65K	$306.44K	$306.44K
5537	Mode Bridged WBTC (Mode) WBTC	$99,128 ₿0.99	-2.76	$305.7K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$777.05 ₿0.44	$305.7K	$305.7K ₿0
5541	POPDOG POPDOG	$0.0003053 ₿0.000000021	-4.56	$304.14K ₿0	$0.0003243 ₿0.000000024	$0.0002967 ₿0.000000021	$53.06K ₿0.17	$304.14K ₿21.84	$304.14K ₿0
5544	XP Network XPNET	$0.0004272 ₿0.000000044	-2.13	$303.6K ₿25.6	$0.0004378 ₿0.000000046	$0.0004232 ₿0.000000043	$9.34K ₿3.02	$425.81K ₿44.57	$303.6K ₿25.6
5546	UXD Stablecoin UXD	$1.01 ₿0.000014	0.05	$303.14K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$238.94 ₿10.6	$9.07M ₿128.33	$303.14K ₿102.26
5547	Avarik Saga AVRK	$0.001604	0.01*	$302.79K	$0.001607	$0.0016	$1.35	$802.35K	$302.79K
5548	Synk SYNK	$0.003033	-16.37	$302.83K	$0.003627	$0.003005	$57.52K	$302.83K	$302.83K
5549	LATOKEN LA	$0.004989 ₿0.00000050	0.23	$302.75K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$85.96 ₿0.33	$2M ₿201	$302.75K ₿30.47
5550	X Community X	$0.000312	-10.95	$300.75K	$0.0003531	$0.0003107	$2K	$300.75K	$300.75K
5553	ELYFI ELFI	$0.005885 ₿0.00000020	-1.35	$301.89K ₿10.64	$0.006135 ₿0.	$0.00583 ₿0.	$645.61 ₿0	$593K ₿20.9	$301.89K ₿10.64
5554	VoluMint VMINT	$0.0004949 ₿0.00000067	-1.37	$301.65K ₿410.58	$0.0005048 ₿0.00000072	$0.0004797 ₿0.00000065	$815.17 ₿11.73	$494.95K ₿673.69	$301.65K ₿410.58
5561	DAOhaus HAUS	$0.3004 ₿0.000015	-0.23	$300.47K ₿15.98	$0.3045 ₿0.000016	$0.2987 ₿0.000015	$44.06 ₿0	$300.47K ₿15.98	$300.47K ₿15.98
5565	ZKFair ZKF	$0.0000289 ₿0.000000069	-2.39	$300.09K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$52.98K ₿95.96	$300.09K ₿696.41	$300.09K ₿696.41
5567	ai16zeliza ELIZA	$0.0003118	4.06	$299.68K	$0.0003242	$0.0002806	$312.93K	$299.68K	$299.68K
5571	Wisdomise AI WSDM	$0.0006126	0.46	$298.88K	$0.0006174	$0.0006097	$1.03M	$612.62K	$298.88K
5575	Darwinia Commitment Token KTON	$2 ₿0.000061	-5.15	$298.42K ₿7.86	$2.12 ₿0.000063	$1.92 ₿0.000059	$10.26K ₿0.27	$298.42K ₿7.86	$298.42K ₿7.86
5576	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5579	Waves Ducks EGG	$2.89 ₿0.00012	-2.20	$297.76K ₿10.59	$3.02 ₿0.00013	$2.87 ₿0.00012	$88.98 ₿0.08	$2.86M ₿120.25	$297.76K ₿10.59
5580	Crashout CRASHOUT	$0.0003001	-2.99	$298.07K	$0.0003164	$0.0002975	$2.95K	$298.07K	$298.07K
5581	Metaverser MTVT	$0.0005109 ₿0.000000075	-6.48	$297.95K ₿19.87	$0.0005463 ₿0.000000076	$0.0005077 ₿0.000000071	$795.94 ₿4.23	$515.43K ₿148.37	$297.95K ₿19.87
5582	Hermes Protocol HERMES	$0.001619 ₿0.00000057	-12.77	$297.58K ₿62.68	$0.001868 ₿0.00000058	$0.001613 ₿0.00000056	$3.83K ₿1.27	$872.06K ₿68.26	$297.58K ₿62.68
5586	analoS ANALOS	$0.000002969 ₿0.0000000013	-4.12	$297.12K ₿137.11	$0.00000313 ₿0.0000000014	$0.00000296 ₿0.0000000013	$497.79 ₿75.77	$298.27K ₿138.98	$297.12K ₿137.11
5587	Tri Sigma TRISIG	$0.0002969	2.34	$296.87K	$0.0003041	$0.0002555	$99.7K	$296.87K	$296.87K
5590	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.01*	$296.29K ₿38.87	$0.001481 ₿0.00000029	$0.001481 ₿0.00000027	$45.06 ₿0.24	$296.29K ₿58.06	$296.29K ₿38.87
5591	Shroom.Finance SHROOM	$0.005763 ₿0.00000086	-2.73	$296.17K ₿44.33	$0.006069 ₿0.00000087	$0.005746 ₿0.00000075	$89.67 ₿0.68	$377.85K ₿56.55	$296.17K ₿44.33
5598	Dtec token DTEC	$0.01105	-0.83	$294.34K	$0.01125	$0.01102	$138.86K	$3.74M	$294.34K
5600	Pancake Hunny HUNNY	$0.003889 ₿0.00000010	-2.24	$293.86K ₿8.2	$0.004017 ₿0.00000010	$0.003861 ₿0.00000010	$2.39 ₿0	$388.39K ₿10.84	$293.86K ₿8.2
5602	GET Protocol GET	$0.09462 ₿0.000042	-4.92	$293.32K ₿514.19	$0.09952 ₿0.000044	$0.09129 ₿0.000039	$746.16 ₿3.44	$2.17M ₿967.58	$293.32K ₿514.19
5605	PokPok Golden Egg PEGG	$0.03584	-6.20	$292.32K	$0.03867	$0.03585	$3.6K	$379.25K	$292.32K
5608	Guanciale by Virtuals GUAN	$0.0002948	-8.41	$291.75K	$0.000329	$0.000291	$44.08K	$291.75K	$291.75K
5609	Hex Orange Address HOA	$0.001948 ₿0.00000043	-22.38	$292.55K ₿64.64	$0.002509 ₿0.00000043	$0.001895 ₿0.00000039	$2.3K ₿1.65	$292.55K ₿64.64	$292.55K ₿64.64
5611	Pepe Community PEPE	$0.0003948 ₿0.000000022	-4.30	$291.46K ₿20.77	$0.000425 ₿0.000000025	$0.0003944 ₿0.000000022	$967.77 ₿6.03	$291.46K ₿20.77	$291.46K ₿20.77
5614	Hourglass WAIT	$0.002972 ₿0.0000013	-1.14	$290.17K ₿133.73	$0.00311 ₿0.0000014	$0.002956 ₿0.0000012	$14.65 ₿3.12	$290.17K ₿133.73	$290.17K ₿133.73
5615	VPS Ai VPS	$0.00329 ₿0.00000060	-0.30	$289.51K ₿52.92	$0.003459 ₿0.00000066	$0.003249 ₿0.00000051	$858.78 ₿1.81	$328.84K ₿60.1	$289.51K ₿52.92
5618	Channels CAN	$0.0003835 ₿0.0000000077	-2.18	$288.83K ₿5.84	$0.0003932 ₿0.000000021	$0.0003825 ₿0.0000000049	$1.38K ₿0.17	$383.59K ₿7.75	$288.83K ₿5.84
5620	MarketPeak PEAK	$0.0001737 ₿0.000000028	-2.78	$288.12K ₿48.05	$0.0001787 ₿0.000000030	$0.0001736 ₿0.000000027	$120.15 ₿0.16	$362.17K ₿32.76	$288.12K ₿48.05
5621	Gondola GONDOLA	$0.0000006856	-5.07	$288.06K	$0.0000007232	$0.0000006822	$1.01K	$288.06K	$288.06K
5622	Trio (Ordinals) TRIO	$0.04935	-0.11	$287.99K	$0.04951	$0.04852	$130.5K	$1.04M	$287.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}