Page de résultats 29 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5429	We Love Tits TITS	$0.0003329	-0.86	$332.93K	$0.000349	$0.0003298	$165.73K	$332.93K	$332.93K
5435	AshSwap ASH	$0.000798 ₿0.00000050	-1.83	$332.09K ₿137.44	$0.0008357 ₿0.00000052	$0.0007714 ₿0.00000050	$499.37 ₿0.41	$800.44K ₿510.37	$332.09K ₿137.44
5437	FU FU	$0.00000187	-0.11	$331.67K	$0.0000019	$0.00000183	$72.9	$331.67K	$331.67K
5439	IXO IXO	$0.003822 ₿0.0000010	-5.56	$331.21K ₿92.93	$0.004232 ₿0.0000011	$0.003724 ₿0.00000098	$52.72 ₿0.07	$482.71K ₿135.43	$331.21K ₿92.93
5441	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5443	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.80	$330.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.79 ₿0.02	$350.83K ₿76.51	$330.86K ₿75.31
5444	MOSS AI MOSS	$0.0003634	5.69	$330.78K	$0.0003864	$0.0003437	$361.98K	$330.78K	$330.78K
5445	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4574 ₿0.0000044	$0.3943 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5447	Gameswap GSWAP	$0.03744 ₿0.000013	-10.16	$329.22K ₿114.3	$0.04322 ₿0.000013	$0.03626 ₿0.000012	$39.08K ₿1.7	$751.6K ₿260.94	$329.22K ₿114.3
5449	Ledgity Token LDY	$0.00887	-0.10	$328.25K	$0.009169	$0.008693	$66.71	$666.91K	$328.25K
5450	Mint Club MINT	$0.0000002858 ₿0.000000000095	1.50	$328.17K ₿109.87	$0.000000286 ₿0.00000000010	$0.0000002816 ₿0.000000000093	$16.56 ₿2.13	$328.17K ₿109.87	$328.17K ₿109.87
5451	BVM BVM	$0.0132 ₿0.000068	-0.41	$327.75K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$5.52 ₿123.37	$1.32M ₿7.06K	$327.75K ₿0
5453	Lynex LYNX	$0.003308 ₿0.0000052	-4.91	$326.72K ₿142.56	$0.003561 ₿0.0000059	$0.003197 ₿0.0000050	$36.93K ₿6.29	$1.01M ₿702.48	$326.72K ₿142.56
5457	Gorilla GORILLA	$0.0004226 ₿0.000000074	-0.15	$326.14K ₿57.29	$0.0004242 ₿0.000000075	$0.0004224 ₿0.000000073	$60.98K ₿6.4	$372.65K ₿66.74	$326.14K ₿57.29
5458	aaa cat AAA	$0.00003258	-2.84	$325.9K	$0.00003385	$0.00003258	$3K	$325.9K	$325.9K
5459	Husky Axax HUSKY	$0.00000000367 ₿0.0000000000013	3.13	$325.47K ₿116.44	$0.000000003851 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$1.15K ₿1.91	$325.47K ₿116.44	$325.47K ₿116.44
5461	Maia MAIA	$1.39 ₿0.00041	1.40	$325.07K ₿0	$1.4 ₿0.00073	$1.35 ₿0.00040	$109.33 ₿33.96	$325.07K ₿74.3	$325.07K ₿0
5463	Hund HUND	$0.0008116 ₿0.00000031	-0.30	$324.93K ₿0	$0.0008467 ₿0.00000033	$0.0007991 ₿0.00000029	$70.86K ₿6.78	$324.93K ₿79.19	$324.93K ₿0
5464	Kava Swap SWP	$0.001299 ₿0.00000017	-23.01	$324.91K ₿36.11	$0.001837 ₿0.00000017	$0.001299 ₿0.00000016	$15.52 ₿1.02	$324.91K ₿44.21	$324.91K ₿36.11
5467	WAI Combinator by Virtuals WAI	$0.0003173	-6.56	$323.64K	$0.0003685	$0.0003063	$1.31K	$323.64K	$323.64K
5470	Polkadex PDEX	$0.04311 ₿0.000011	0.01	$321.94K ₿84.81	$0.04686 ₿0.000011	$0.04288 ₿0.000010	$49.51K ₿2.84	$321.94K ₿84.81	$321.94K ₿84.81
5472	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2944 ₿0.0000028	$0.2679 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5476	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.38	$320.73K ₿99.33	$0.001501 ₿0.00000050	$0.00149 ₿0.00000048	$9.84K ₿1.36	$372.53K ₿125.91	$320.73K ₿99.33
5479	Rkey RKEY	$0.0008277	-3.82	$320.07K	$0.0009068	$0.0008057	$32.4K	$824.31K	$320.07K
5480	Synk SYNK	$0.003191	4.19	$319.65K	$0.003593	$0.002762	$63.34K	$319.65K	$319.65K
5482	Chain Guardians CGG	$0.00283 ₿0.00000069	3.05	$319.47K ₿69.79	$0.002895 ₿0.00000070	$0.002736 ₿0.00000068	$11.52 ₿0.51	$342.59K ₿83.75	$319.47K ₿69.79
5483	NerveNetwork NVT	$0.0007749 ₿0.00000025	1.78	$318.77K ₿103.56	$0.0007838 ₿0.00000025	$0.0007489 ₿0.00000025	$219.18 ₿0	$1.6M ₿541.57	$318.77K ₿103.56
5487	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1416 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5488	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5489	Ecoin Finance ECOIN	$0.0009623 ₿0.000000021	-1.90	$317.85K ₿6.93	$0.0009811 ₿0.000000021	$0.0009447 ₿0.000000021	$2.42 ₿0.01	$338.62K ₿7.59	$317.85K ₿6.93
5490	Script Network SCPT	$0.0003519 ₿0.00000057	-4.50	$317.51K ₿152.82	$0.0003737 ₿0.00000064	$0.000345 ₿0.00000055	$107.67K ₿30.33	$341.79K ₿580.51	$317.51K ₿152.82
5491	Interport Token ITP	$0.009119 ₿0.0000084	-0.73	$317.41K ₿66.32	$0.009449 ₿0.0000087	$0.00901 ₿0.0000081	$63.84 ₿0.46	$1.37M ₿1.27K	$317.41K ₿66.32
5492	AlienXChain AIX	$0.002548	-3.06	$317.41K	$0.002629	$0.002539	$8.79K	$2.44M	$317.41K
5494	CertaiK by Virtuals CERTAI	$0.0003174	-6.46	$316.57K	$0.0003653	$0.0002969	$5.19K	$316.57K	$316.57K
5495	Revest Finance RVST	$0.003451 ₿0.0000040	0.22	$316.47K ₿344.64	$0.003553 ₿0.0000043	$0.003368 ₿0.0000040	$277.8 ₿2.24	$346.38K ₿402.27	$316.47K ₿344.64
5497	Plena PLENA	$0.0006127	-3.30	$316.46K	$0.0006511 ₿0.	$0.0006063 ₿0.	$138.91K ₿0	$921.38K	$316.46K
5500	InsightX INX	$0.001536 ₿0.00000010	1.02	$315.53K ₿20.9	$0.001582 ₿0.00000011	$0.001497 ₿0.000000099	$633.69 ₿0.07	$384.47K ₿25.78	$315.53K ₿20.9
5501	Lumoz MOZ	$0.0002193	-11.28	$315.27K	$0.0002501	$0.0002167	$13.89K	$2.18M	$315.27K
5502	PolyDoge POLYDOGE	$0.000000000369 ₿0.00000000000016	-0.78	$315.23K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$8.4K ₿2.81	$315.68K ₿135.28	$315.23K ₿135.09
5504	Cairo Bank CBANK	$0.0975 ₿0.000020	0.44	$314.53K ₿0	$2.09 ₿0.000020	$2.05 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5505	SENATE SENATE	$0.00229 ₿0.0000016	-1.03	$314.3K ₿185.68	$0.002425 ₿0.0000017	$0.002258 ₿0.0000016	$397.17 ₿1.2	$373.15K ₿324.36	$314.3K ₿185.68
5506	BKOKFi BKOK	$0.07373	-6.71	$314.19K	$0.07904 ₿0.	$0.07367 ₿0.	$4.44K ₿0	$314.19K	$314.19K
5513	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.00307 ₿0.000000030	$0.002737 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5515	DexGame DXGM	$0.0003233 ₿0.000000021	18.78	$311.94K ₿20.4	$0.0003276 ₿0.000000025	$0.0002714 ₿0.000000017	$49.49K ₿0.61	$325.12K ₿21.35	$311.94K ₿20.4
5516	Cost Hot Dog COST	$0.0003267	-1.46	$311.83K	$0.0003441	$0.000319	$1.33K	$311.83K	$311.83K
5521	Mode Bridged WBTC (Mode) WBTC	$100,831 ₿0.99	-0.51	$310.78K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$691.1 ₿0.44	$310.78K	$310.78K ₿0
5522	Neurashi NEI	$0.0009204 ₿0.00000019	-0.64	$310.14K ₿12.31	$0.0009649 ₿0.00000019	$0.0009116 ₿0.00000018	$322.31K ₿36.23	$923.85K ₿8.78K	$310.14K ₿12.31
5525	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5534	Hex Orange Address HOA	$0.002069 ₿0.00000043	-15.01	$308.42K ₿64.64	$0.002449 ₿0.00000043	$0.001899 ₿0.00000039	$2.85K ₿1.65	$308.42K ₿64.64	$308.42K ₿64.64
5535	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3331 ₿0.0000032	$0.3026 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5537	aBTC ABTC	$101,395	-1.41	$308.17K	$105,046	$96,810	$234.11K	$261.09M	$308.17K
5538	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.25	$307.86K	$1	$0.992	$596.72	$307.86K	$307.86K
5542	Ink INK	$0.0006649 ₿0.000000015	1.39	$307.53K ₿7.09	$0.0006689 ₿0.000000015	$0.0006558 ₿0.000000014	$9.06K ₿0.2	$662.9K	$307.53K ₿7.09
5543	VoluMint VMINT	$0.0005074 ₿0.00000067	5.75	$307.49K ₿410.58	$0.0005048 ₿0.00000072	$0.0004798 ₿0.00000065	$555.34 ₿11.73	$504.54K ₿673.69	$307.49K ₿410.58
5548	B-cube.ai BCUBE	$0.0152 ₿0.0000035	4.43	$306.81K ₿72.04	$0.01523 ₿0.0000035	$0.01404 ₿0.0000034	$2.39K ₿0.06	$753.58K ₿177.17	$306.81K ₿72.04
5550	ELYFI ELFI	$0.006009 ₿0.00000020	0.37	$306.35K ₿10.64	$0.006135 ₿0.	$0.00583 ₿0.	$606.28 ₿0	$601.74K ₿20.9	$306.35K ₿10.64
5559	Hermes Protocol HERMES	$0.001652 ₿0.00000057	-2.67	$304.32K ₿62.68	$0.001727 ₿0.00000058	$0.001606 ₿0.00000056	$438.09 ₿1.27	$891.82K ₿68.26	$304.32K ₿62.68
5561	Imaginary Ones BUBBLE	$0.0002185	1.98	$304.25K	$0.000314	$0.0001946	$27.26K	$2.18M	$304.25K
5562	X Community X	$0.0003153	-2.53	$304.25K	$0.0003306	$0.0003086	$682.7	$304.25K	$304.25K
5564	ai16zeliza ELIZA	$0.000316	10.98	$303.98K	$0.0003242	$0.0002847	$327.7K	$303.98K	$303.98K
5567	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.01	$303.1K ₿102.26	$1.02 ₿0.000014	$0.998 ₿0.000014	$124.7 ₿10.6	$9.07M ₿128.33	$303.1K ₿102.26
5569	Shroom.Finance SHROOM	$0.005883 ₿0.00000086	0.01*	$303K ₿44.33	$0.006069 ₿0.00000087	$0.005746 ₿0.00000075	$75.62 ₿0.68	$386.56K ₿56.55	$303K ₿44.33
5570	LATOKEN LA	$0.004988 ₿0.00000050	0.22	$302.71K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$71.07 ₿0.33	$2M ₿201	$302.71K ₿30.47
5573	Avarik Saga AVRK	$0.001602	-0.18	$302.44K	$0.001609	$0.0016	$4.09	$801.41K	$302.44K
5574	APY.vision VISION	$0.2243 ₿0.0000052	-0.49	$302.21K ₿8.06	$0.2329 ₿0.0000054	$0.2213 ₿0.0000050	$1.11 ₿0	$358.66K ₿9.37	$302.21K ₿8.06
5576	DAOhaus HAUS	$0.3016 ₿0.000015	0.36	$302.17K ₿15.98	$0.3045 ₿0.000016	$0.2989 ₿0.000015	$42.23 ₿0	$302.17K ₿15.98	$302.17K ₿15.98
5579	Interlay INTR	$0.00131 ₿0.00000064	12.77	$301.5K ₿97.89	$0.001318 ₿0.00000065	$0.001013 ₿0.00000062	$12.65K ₿0.28	$1.31M ₿642.22	$301.5K ₿97.89
5580	Crashout CRASHOUT	$0.0002994	-1.51	$301.18K	$0.0003164	$0.0002948	$845.77	$301.18K	$301.18K
5581	Waves Ducks EGG	$2.92 ₿0.00012	-0.15	$300.43K ₿10.59	$3.02 ₿0.00013	$2.88 ₿0.00012	$51.81 ₿0.08	$2.89M ₿120.25	$300.43K ₿10.59
5584	Force Protocol FOR	$0.000566 ₿0.00000037	-1.47	$300.07K ₿211.52	$0.0006114 ₿0.00000038	$0.0005245 ₿0.00000036	$16.33K ₿88.57	$532.31K ₿375.23	$300.07K ₿211.52
5586	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	-1.73	$299.38K	$0.000000000684	$0.000000000623	$68.36 ₿9.4	$299.38K ₿23.85	$299.38K
5589	POPDOG POPDOG	$0.0003017 ₿0.000000021	1.61	$299.08K ₿0	$0.000311 ₿0.000000024	$0.0002969 ₿0.000000021	$55.28K ₿0.17	$299.08K ₿21.84	$299.08K ₿0
5591	analoS ANALOS	$0.000002979 ₿0.0000000013	-1.10	$298.57K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002919 ₿0.0000000013	$309.14 ₿75.77	$299.72K ₿138.98	$298.57K ₿137.11
5592	Tri Sigma TRISIG	$0.0002983	16.70	$298.39K	$0.0003041	$0.0002556	$115.04K	$298.39K	$298.39K
5594	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$298.25K ₿51.56	$1.69 ₿0.000016	$1.61 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5599	Tsotchke TSOTCHKE	$0.0003142	1.34	$297.78K	$0.0003198	$0.000296	$3.69K	$314.65K	$297.78K
5600	Pancake Hunny HUNNY	$0.003934 ₿0.00000010	-0.40	$297.73K ₿8.2	$0.004017 ₿0.00000010	$0.003861 ₿0.00000010	$59.66 ₿0	$393.5K ₿10.84	$297.73K ₿8.2
5601	XP Network XPNET	$0.0004055 ₿0.000000044	-6.64	$297.59K ₿25.6	$0.0004345 ₿0.000000046	$0.0004085 ₿0.000000043	$12.5K ₿3.02	$417.38K ₿44.57	$297.59K ₿25.6
5602	Bag BAG	$0.0000501 ₿0.000000049	-5.83	$297.55K ₿120.38	$0.00005321 ₿0.000000049	$0.00004937 ₿0.000000048	$9.28K ₿1.54	$297.55K ₿120.38	$297.55K ₿120.38
5603	VPS Ai VPS	$0.003367 ₿0.00000060	2.58	$296.71K ₿52.92	$0.003459 ₿0.00000066	$0.003266 ₿0.00000051	$771.22 ₿1.81	$337.01K ₿60.1	$296.71K ₿52.92
5605	Wisdomise AI WSDM	$0.0006105	0.06	$296.3K	$0.0006174	$0.0006069	$1.15M	$607.33K	$296.3K
5606	MoonEdge MOONED	$0.00148 ₿0.00000029	-0.07	$296.12K ₿38.87	$0.001481 ₿0.00000029	$0.00148 ₿0.00000027	$30.5 ₿0.24	$296.12K ₿58.06	$296.12K ₿38.87
5607	Metaverser MTVT	$0.0005096 ₿0.000000075	-4.58	$296.05K ₿19.87	$0.0005356 ₿0.000000076	$0.0005039 ₿0.000000071	$1.01K ₿4.23	$512.14K ₿148.37	$296.05K ₿19.87
5608	Hasbulla's Cat BARSIK	$0.0002959	1.29	$295.97K	$0.0003205	$0.0002799	$207.28K	$295.97K	$295.97K
5613	ZKFair ZKF	$0.00003 ₿0.000000069	1.71	$294.03K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$53.46K ₿95.96	$294.03K ₿696.41	$294.03K ₿696.41
5614	Mind MND	$0.003029 ₿0.0000017	-10.03	$293.98K ₿174.68	$0.003497 ₿0.0000020	$0.002933 ₿0.0000017	$55.54K ₿1.47	$303.09K ₿179.43	$293.98K ₿174.68
5616	BitSong BTSG	$0.002435 ₿0.00000018	-6.69	$293.46K ₿21.57	$0.002625 ₿0.00000019	$0.002325 ₿0.00000018	$2.21K ₿0.01	$296.8K ₿22.77	$293.46K ₿21.57
5617	Landwolf WOLF	$0.0006967 ₿0.00000027	-1.09	$293.41K ₿0	$0.0007275 ₿0.00000039	$0.0006771 ₿0.00000027	$736.57 ₿5.86	$293.41K ₿116.91	$293.41K ₿0
5618	Dtec token DTEC	$0.01103	-0.77	$293.24K	$0.01125	$0.01095	$142.5K	$3.73M	$293.24K
5620	Eloncoin ELON	$0.0000004269	-11.23	$293.15K	$0.000000493	$0.0000004113	$57.8K	$293.15K	$293.15K
5623	Fjord Foundry FJO	$0.02768	-1.32	$292.87K	$0.03308	$0.02687	$65.38K	$2.44M	$292.87K
5625	Darwinia Commitment Token KTON	$1.97 ₿0.000061	-4.41	$292.57K ₿7.86	$2.06 ₿0.000063	$1.91 ₿0.000059	$9.55K ₿0.27	$292.57K ₿7.86	$292.57K ₿7.86
5626	Channels CAN	$0.0003878 ₿0.0000000077	0.20	$292.49K ₿5.84	$0.0003932 ₿0.000000021	$0.0003825 ₿0.0000000049	$1.33K ₿0.17	$388.45K ₿7.75	$292.49K ₿5.84
5627	Nelore Coin NLC	$0.0009443 ₿0.000000031	-2.98	$292.45K ₿11.02	$0.000979 ₿0.000000034	$0.000909 ₿0.000000029	$11.01K ₿0.51	$350.95K ₿11.82	$292.45K ₿11.02
5629	Pepe Community PEPE	$0.0003957 ₿0.000000022	-1.72	$292.19K ₿20.77	$0.000425 ₿0.000000025	$0.0003903 ₿0.000000022	$826.42 ₿6.03	$292.19K ₿20.77	$292.19K ₿20.77
5631	Hourglass WAIT	$0.002986 ₿0.0000013	-0.65	$291.98K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$14.72 ₿3.12	$291.98K ₿133.73	$291.98K ₿133.73
5632	MarketPeak PEAK	$0.0001761 ₿0.000000028	0.01	$291.92K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$91.31 ₿0.16	$366.95K ₿32.76	$291.92K ₿48.05
5634	PokPok Golden Egg PEGG	$0.03566	-6.93	$290.97K	$0.03867	$0.03497	$4.95K	$377.5K	$290.97K
5636	GroveCoin GRV	$0.003915 ₿0.00000094	0.30	$290.91K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$35.81K ₿24.08	$309.47K ₿74.8	$290.91K ₿70.32
5637	BuildAI BUILD	$0.03275 ₿0.0000080	-0.55	$290.34K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.5K ₿80.24	$290.34K ₿71.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}