Page de résultats 29 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.67 ₿0.000019	$1.54 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5705	Hund HUND	$0.0005661 ₿0.00000031	-4.41	$226.64K ₿0	$0.0006117 ₿0.00000033	$0.000563 ₿0.00000029	$64.24K ₿6.78	$226.64K ₿79.19	$226.64K ₿0
5707	Invest Zone IVFUN	$0.0002263	0.32	$226.37K	$0.0002283	$0.000225	$91.34	$226.37K	$226.37K
5708	Conceal CCX	$0.01099 ₿0.00000051	13.94	$226.3K ₿11.11	$0.01107 ₿0.	$0.009471 ₿0.	$156.59 ₿0	$2.2M ₿102.3	$226.3K ₿11.11
5710	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5711	Karlsen KLS	$0.00008901 ₿0.00000016	48.16	$226.01K ₿95.23	$0.00009179 ₿0.00000016	$0.00006008 ₿0.00000015	$69.32K ₿2.05	$226.02K ₿111.63	$226.01K ₿95.23
5712	Linear LINA	$0.00002264 ₿0.00000018	-26.33	$225.96K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4.02K ₿133.06	$226.03K ₿1.89K	$225.96K ₿1.15K
5718	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5721	Para PARA	$0.000006199 ₿0.00000000091	-4.30	$224.41K ₿30.67	$0.000006639 ₿0.00000000092	$0.00000615 ₿0.00000000088	$20.81 ₿0.09	$310.02K ₿91.5	$224.41K ₿30.67
5727	MOSS AI MOSS	$0.0002445	-4.32	$223.07K	$0.0002658	$0.0002439	$196.41K	$223.07K	$223.07K
5729	MarketPeak PEAK	$0.0001343 ₿0.000000028	-14.15	$222.65K ₿48.05	$0.0001571 ₿0.000000030	$0.0001231 ₿0.000000027	$5.06K ₿0.16	$279.95K ₿32.76	$222.65K ₿48.05
5731	Ethernity Cloud ECLD	$0.0004175 ₿0.00000028	0.09	$222.52K ₿0	$0.0004191 ₿0.00000031	$0.0004164 ₿0.00000028	$1.5 ₿2.42	$417.57K ₿285.41	$222.52K ₿0
5732	Cashaa CAS	$0.0003061 ₿0.000000060	-12.81	$222.48K ₿43.87	$0.0003914 ₿0.000000060	$0.0003064 ₿0.000000056	$121.37 ₿0.95	$306.49K ₿60.44	$222.48K ₿43.87
5733	Tokoin TOKO	$0.0001189 ₿0.000000018	-4.84	$222.27K ₿10.95	$0.0001255 ₿0.000000018	$0.0001166 ₿0.000000018	$13.66K ₿2.51	$237.61K ₿37.63	$222.27K ₿10.95
5734	Coldstack CLS	$0.01222 ₿0.0000034	-0.34	$222.27K ₿62.25	$0.01229 ₿0.0000034	$0.01219 ₿0.0000032	$22.24K ₿2.11	$608.37K ₿170.38	$222.27K ₿62.25
5736	Sector SECT	$0.02368 ₿0.00000065	-3.66	$221.74K ₿6.16	$0.0252 ₿0.00000067	$0.02349 ₿0.00000065	$5.15 ₿0.01	$2.37M ₿65.81	$221.74K ₿6.16
5739	Sonic Snipe Bot SONIC	$0.04337	-6.48	$221.48K	$0.04729	$0.04346	$829.3	$264.89K	$221.48K
5745	Wall Street Bets DApp WSB	$0.000221 ₿0.0000000030	-2.06	$221.08K ₿3	$0.000227 ₿0.0000000030	$0.0002192 ₿0.0000000028	$580.11 ₿0	$221.08K ₿3	$221.08K ₿3
5749	Hourglass WAIT	$0.002253 ₿0.0000013	-3.90	$220.25K ₿133.73	$0.002396 ₿0.0000014	$0.002233 ₿0.0000012	$39.67 ₿3.12	$220.25K ₿133.73	$220.25K ₿133.73
5752	Dogami DOGA	$0.0002822 ₿0.00000021	-2.54	$218.76K ₿108.26	$0.0002896 ₿0.00000022	$0.0002816 ₿0.00000020	$11.53K ₿0.51	$250.91K ₿212.92	$218.76K ₿108.26
5754	Plena PLENA	$0.000425	-10.63	$218.97K	$0.000476 ₿0.	$0.000423 ₿0.	$107.05K ₿0	$637.54K	$218.97K
5755	DORA AI by Virtuals DORA	$0.000256	-5.46	$218.75K	$0.0002959	$0.0002518	$868.85	$256.02K	$218.75K
5757	Midnight NIGHT	$0.0003519	-0.02	$218.44K	$0.000352	$0.000351	$11.61K	$1.05M	$218.44K
5758	Maia MAIA	$0.9353 ₿0.00041	-0.78	$218.66K ₿0	$0.9978 ₿0.00073	$0.9177 ₿0.00040	$281.84 ₿33.96	$218.66K ₿74.3	$218.66K ₿0
5760	KEK KEKE	$0.000000002845 ₿0.00000000000040	-5.45	$217.55K ₿30.28	$0.000000003051 ₿0.00000000000042	$0.000000002825 ₿0.00000000000038	$209.01 ₿2.43	$221.37K ₿30.82	$217.55K ₿30.28
5764	Gyoza GYOZA	$0.0002204 ₿0.000000029	-0.32	$217.55K ₿29.51	$0.000222 ₿0.000000030	$0.0002184 ₿0.000000026	$584.37 ₿0.28	$220.45K ₿29.91	$217.55K ₿29.51
5768	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009769 ₿0.00000011	$0.008973 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5770	Mint Club MINT	$0.0000001887 ₿0.000000000095	-4.28	$216.9K ₿109.87	$0.0000001982 ₿0.00000000010	$0.0000001883 ₿0.000000000093	$35.13 ₿2.13	$216.9K ₿109.87	$216.9K ₿109.87
5773	NFT Worlds WRLD	$0.0003948 ₿0.0000010	-25.53	$216.72K ₿566.96	$0.0005324 ₿0.0000010	$0.0003948 ₿0.0000010	$128.7 ₿0.66	$1.97M ₿5.16K	$216.72K ₿566.96
5774	Terracoin TRC	$0.009446 ₿0.00017	7.74	$216.66K ₿286.17	$0.01396 ₿0.00017	$0.008767 ₿0.00017	$0.04 ₿0	$216.66K ₿7.4K	$216.66K ₿286.17
5775	Gluteus Maximus by Virtuals GLUTEU	$0.0002172	-3.31	$217.25K	$0.0002396	$0.0002156	$39.99K	$217.25K	$217.25K
5776	Fjord Foundry FJO	$0.02046	-4.08	$216.36K	$0.02452	$0.02025	$47.44K	$1.79M	$216.36K
5780	BIAO on SOL BIAO	$0.0002133	-1.37	$215.35K	$0.0002211	$0.0002079	$244.27K	$215.35K	$215.35K
5781	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-3.11	$215.12K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.92K ₿0.27	$215.12K ₿7.86	$215.12K ₿7.86
5782	IxiCash IXI	$0.00002324 ₿0.0000000013	30.51	$215.18K ₿11.37	$0.00003279 ₿0.0000000014	$0.00001781 ₿0.0000000012	$418.57 ₿0.01	$488.28K ₿29.41	$215.18K ₿11.37
5783	Revest Finance RVST	$0.002345 ₿0.0000040	-4.37	$214.61K ₿344.64	$0.002468 ₿0.0000043	$0.002329 ₿0.0000040	$21.23 ₿2.24	$234.9K ₿402.27	$214.61K ₿344.64
5785	Libertum LBM	$0.003698	-6.81	$214.26K	$0.003999	$0.003668	$54.85K	$739.73K	$214.26K
5786	Sanin Inu SANI	$0.0000002418 ₿0.000000000047	-0.27	$213.79K ₿42.39	$0.0000002425 ₿0.000000000053	$0.0000002418 ₿0.000000000047	$140.75 ₿0.3	$213.79K ₿42.39	$213.79K ₿42.39
5788	Circuits of Value COVAL	$0.0001199 ₿0.00000043	-12.37	$213.63K ₿757.21	$0.0001932 ₿0.00000045	$0.0001134 ₿0.00000042	$21.11K ₿16.85	$213.63K ₿757.21	$213.63K ₿757.21
5789	Stooges STOG	$0.00007119	-4.29	$213.6K	$0.00008409	$0.00007119	$6.04	$213.6K	$213.6K
5790	Tranche Finance SLICE	$0.01225 ₿0.00000088	-3.56	$213.54K ₿13.89	$0.01275 ₿0.00000081	$0.01223 ₿0.00000060	$12.53K ₿1.32	$245.17K ₿15.94	$213.54K ₿13.89
5791	Habibi (Sol) HABIBI	$0.0002134	15.35	$213.46K	$0.0002476	$0.000185	$4.43K	$213.46K	$213.46K
5792	Ribbit Meme RIBBIT	$0.000000000505 ₿0.000000000000035	7.26	$212.57K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000471 ₿0.000000000000034	$900.02 ₿0.33	$212.57K ₿14.78	$212.57K ₿14.78
5799	GroveCoin GRV	$0.002845 ₿0.00000094	-3.20	$211.84K ₿70.32	$0.002956 ₿0.00000097	$0.002827 ₿0.00000092	$27.66K ₿24.08	$225.35K ₿74.8	$211.84K ₿70.32
5801	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.92	$211.44K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$39.05 ₿0	$211.44K ₿156.33	$211.44K ₿156.33
5803	Metaverse Face MEFA	$0.0000222 ₿0.0000000014	-3.35	$211.04K ₿13.99	$0.00002311 ₿0.0000000015	$0.00002203 ₿0.0000000013	$4.31 ₿0.45	$222.04K ₿14.71	$211.04K ₿13.99
5804	Build BUILD	$0.00000039	-2.40	$211.39K	$0.000000418	$0.0000003867	$30.31	$226.65K	$211.39K
5805	Agent YP by Virtuals AIYP	$0.000211	-2.28	$210.88K	$0.0002422	$0.0002089	$254.69	$210.88K	$210.88K
5806	DexGame DXGM	$0.0002209 ₿0.000000021	7.07	$211.94K ₿20.4	$0.0002222 ₿0.000000025	$0.0001987 ₿0.000000017	$17.98K ₿0.61	$220.9K ₿21.35	$211.94K ₿20.4
5807	LilAI LILAI	$0.0002949 ₿0.00000011	-2.76	$211.08K ₿80.98	$0.0003032 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.9K ₿115.34	$211.08K ₿80.98
5809	Mystery MYSTERY	$0.000000000495	-8.19	$210.06K	$0.000000000544	$0.000000000495	$128.43K	$210.06K	$210.06K
5811	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$210.82K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5812	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.99	-0.71	$210.76K	$1	$0.977	$2.49K	$210.76K	$210.76K
5817	King Shiba KINGSHIB	$0.0007078 ₿0.000000059	11.26	$210.01K ₿23.5	$0.0008183 ₿0.000000059	$0.0005849 ₿0.000000056	$42.8K ₿0.78	$707.87K ₿59.29	$210.01K ₿23.5
5818	Tomb TOMB	$0.000685 ₿0.00000015	-9.56	$209.96K ₿47.72	$0.0007575 ₿0.00000015	$0.000685 ₿0.00000014	$1.47 ₿0.12	$209.96K ₿47.72	$209.96K ₿47.72
5822	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5824	Imaginary Ones BUBBLE	$0.0001501	-5.35	$208.93K	$0.0001591	$0.0001484	$14.86K	$1.5M	$208.93K
5830	Chain4Energy C4E	$0.001955	-3.95	$208.04K	$0.002052 ₿0.	$0.001922 ₿0.	$1.57K ₿0	$610.56K	$208.04K
5833	Orcfax FACT	$0.001177 ₿0.00000031	-36.47	$207.83K ₿55.77	$0.001908 ₿0.00000033	$0.001161 ₿0.00000031	$1.41K ₿0.14	$1.18M ₿316.58	$207.83K ₿55.77
5840	Numogram GNON	$0.0002061	-7.41	$206.33K	$0.0002228	$0.0002058	$618.34K	$206.33K	$206.33K
5843	Lynex LYNX	$0.002075 ₿0.0000052	-3.09	$206.16K ₿142.56	$0.002202 ₿0.0000059	$0.002047 ₿0.0000050	$14.55K ₿6.29	$631.47K ₿702.48	$206.16K ₿142.56
5846	Lybra LBR	$0.004848 ₿0.0000052	1.05	$205.44K ₿202.9	$0.004881 ₿0.0000055	$0.004683 ₿0.0000051	$11.39K ₿27.95	$449.42K ₿304.75	$205.44K ₿202.9
5848	LUCI LUCI	$0.0002058	-2.57	$205.29K	$0.0002132	$0.0002057	$2.36	$205.29K	$205.29K
5849	Swarm Fund SWM	$0.002609 ₿0.00000027	0.12	$205.29K ₿21.45	$0.002622 ₿0.00000027	$0.002606 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5850	ZAP ZAP	$0.002365	116.20	$366.04K	$0.003838	$0.0009103	$74.8K	$1.11M	$366.04K
5851	Hasbulla's Cat BARSIK	$0.0002058	-4.70	$205.87K	$0.0002179	$0.0002049	$145.73K	$205.87K	$205.87K
5852	Gemini GEMINI	$0.0002039	-8.37	$203.89K	$0.0002508	$0.0002005	$1.55K	$203.89K	$203.89K
5854	Eloncoin ELON	$0.0000002979	-9.17	$204.71K	$0.0000003357	$0.0000002828	$48.93K	$204.71K	$204.71K
5855	Paysenger EGO EGO	$0.001019 ₿0.00000098	0.19	$204.57K ₿90.01	$0.001028 ₿0.00000099	$0.001016 ₿0.00000096	$121.9K ₿51.05	$329.33K ₿494.04	$204.57K ₿90.01
5860	BCREPE BCRE	$0.0003402	-1.49	$204.18K	$0.0004928	$0.0003302	$82.6K	$204.18K	$204.18K
5861	VPS Ai VPS	$0.002315 ₿0.00000060	-3.46	$204.1K ₿52.92	$0.002461 ₿0.00000066	$0.002302 ₿0.00000051	$234.89 ₿1.81	$231.82K ₿60.1	$204.1K ₿52.92
5865	Fofar FOFAR	$0.0000004832 ₿0.000000000042	-4.73	$203.7K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$8.57 ₿8.3	$203.7K ₿17.71	$203.7K ₿0
5869	Wild Goat Coin WGC	$0.00005059	-6.34	$202.88K	$0.0000551	$0.00005034	$95.92	$202.88K	$202.88K
5874	SparkPoint SRK	$0.00001961 ₿0.0000000031	-3.44	$201.66K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$170.49 ₿0.39	$255.58K ₿40.82	$201.66K ₿32.02
5875	Metaverser MTVT	$0.0003448 ₿0.000000075	-1.77	$201.09K ₿19.87	$0.0003607 ₿0.000000076	$0.0003421 ₿0.000000071	$172.6 ₿4.23	$347.86K ₿148.37	$201.09K ₿19.87
5877	Fishkoin KOIN	$0.00000001159 ₿0.0000000000055	-0.71	$200.51K ₿0	$0.00000001174 ₿0.0000000000061	$0.00000001149 ₿0.0000000000054	$8.26 ₿0.33	$200.51K ₿115.81	$200.51K ₿0
5878	RMRK RMRK	$0.02211 ₿0.000029	-6.97	$200.34K ₿280.63	$0.02393 ₿0.000032	$0.02197 ₿0.000029	$5.1 ₿4.72	$221.79K ₿295.4	$200.34K ₿280.63
5883	YIELD app YLD	$0.0007505 ₿0.0000014	-0.65	$199.82K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.55 ₿6.24	$225.87K ₿444.68	$199.82K ₿393.4
5888	Ariva ARV	$0.000002749 ₿0.00000000063	0.88	$199.46K ₿46.11	$0.00000403 ₿0.00000000063	$0.000002659 ₿0.00000000057	$48.9K ₿10.33	$257.43K ₿59.51	$199.46K ₿46.11
5891	XP Network XPNET	$0.0002788 ₿0.000000044	-2.19	$198.93K ₿25.6	$0.0002898 ₿0.000000046	$0.0002768 ₿0.000000043	$7.97 ₿3.02	$279.01K ₿44.57	$198.93K ₿25.6
5892	Santa Coin SANTA	$0.000000000903 ₿0.000000000000017	-3.34	$198.91K ₿3.85	$0.00000000094 ₿0.000000000000017	$0.000000000901 ₿0.000000000000017	$3.3 ₿0	$198.91K ₿3.85	$198.91K ₿3.85
5895	Lunar LNR	$0.002479 ₿0.000000073	8.84	$198.33K ₿5.89	$0.006353 ₿0.000000074	$0.005785 ₿0.000000067	$5.19 ₿1.01	$247.96K ₿7.36	$198.33K ₿5.89
5896	Max on ETH MAXETH	$0.0000001953	-12.40	$197.27K	$0.0000002406	$0.0000001962	$52.23K	$197.27K	$197.27K
5897	X Community X	$0.0002045	14.50	$197.14K	$0.0002219	$0.0001786	$2.75K	$197.14K	$197.14K
5898	Finceptor FINC	$0.006326 ₿0.0000047	-4.97	$198.15K ₿96.47	$0.006677 ₿0.0000047	$0.006288 ₿0.0000045	$57.75K ₿1.13	$631.72K ₿477.77	$198.15K ₿96.47
5902	Welshare Health Token WEL	$0.0009293	10.01	$197.75K	$0.0009756	$0.0007963	$53.65K	$2.01M	$197.75K
5903	IXO IXO	$0.002275 ₿0.0000010	-1.89	$197.66K ₿92.93	$0.002372 ₿0.0000011	$0.002229 ₿0.00000098	$16.25 ₿0.07	$288.08K ₿135.43	$197.66K ₿92.93
5904	Based Turbo TURBO	$0.000002839	-3.30	$195.74K	$0.00000304	$0.00000269	$32.88K	$195.74K	$195.74K
5907	Juicebox JBX	$0.0001054 ₿0.000000045	-3.57	$196.86K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.86 ₿0.07	$214.7K ₿93.34	$196.86K ₿89.26
5909	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-4.92	$196.61K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$401.2 ₿0.03	$788.66K ₿88.32	$196.61K ₿22.02
5910	TrustFi Network Token TFI	$0.003938 ₿0.00000032	-0.90	$196.49K ₿14.55	$0.004064 ₿0.	$0.003937 ₿0.	$6.75K ₿0	$393.93K ₿32.15	$196.49K ₿14.55
5912	Deq Staked AVAIL STAVAIL	$0.007079	1.33	$196.41K	$0.007444	$0.006844	$307.6	$196.41K	$196.41K
5913	Talis Protocol TALIS	$0.000499 ₿0.00000030	-1.80	$196.39K ₿46.99	$0.0005101 ₿0.00000031	$0.0004423 ₿0.00000029	$66.67 ₿0.33	$499.63K ₿309.24	$196.39K ₿46.99
5914	Zero ZER	$0.01338 ₿0.00000029	-4.63	$196.18K ₿4	$0.01406	$0.01328	$4.87 ₿0	$196.19K ₿5.09	$196.18K ₿4
5915	ZKFair ZKF	$0.00001989 ₿0.000000069	-7.95	$196.02K ₿696.41	$0.0000219 ₿0.000000081	$0.00001908 ₿0.000000068	$49.76K ₿95.96	$196.02K ₿696.41	$196.02K ₿696.41
5916	Kiba Inu KIBA	$0.0000002476 ₿0.000000000064	-9.72	$196K ₿52.27	$0.0000002742 ₿0.000000000066	$0.0000002286 ₿0.000000000062	$12.97K ₿0.44	$247.67K ₿64.58	$196K ₿52.27
5919	Waves Ducks EGG	$1.76 ₿0.00012	-1.06	$195.61K ₿10.59	$1.86 ₿0.00013	$1.75 ₿0.00012	$165.58 ₿0.08	$1.74M ₿120.25	$195.61K ₿10.59
5920	Ledgity Token LDY	$0.005171	-14.99	$195.61K	$0.006123	$0.003435	$3.78K	$388.4K	$195.61K
5921	Intrepid Token INT	$2.49 ₿0.00011	-3.10	$195.51K ₿15.84	$2.58	$2.46	$643.16 ₿0.09	$248.98K ₿19.84	$195.51K ₿15.84
5922	TORSY TORSY	$0.0003096	3.65	$195.48K	$0.0003169	$0.0002768	$113.44	$195.48K	$195.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}