Page de résultats 29 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Pesto the Baby King Penguin PESTO	$0.001173	-22.29	$1.17M	$0.001509	$0.00116	$1.29M	$1.17M	$1.17M
3519	History of Pepe HOPE	$0.001171	-5.09	$1.17M	$0.001269	$0.001156	$9.95K	$1.17M	$1.17M
3520	Suicune HSUI	$0.004768 ₿0.00000033	-8.10	$1.17M ₿0	$0.005204 ₿0.0000016	$0.004678 ₿0.00000033	$1.19K ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3521	ZARA AI ZARA	$0.001858	14.40	$1.16M	$0.002315	$0.001601	$95.62K	$1.2M	$1.16M
3522	Satoshi AI agent by Virtuals SAINT	$0.001167	-2.19	$1.17M	$0.001209	$0.001129	$2.31K	$1.17M	$1.17M
3523	AirDAO AMB	$0.0002216 ₿0.00000018	2.90	$1.17M ₿515.64	$0.0002271 ₿0.00000019	$0.000215 ₿0.00000017	$197.03K ₿80.02	$2.99M ₿1.18K	$1.17M ₿515.64
3524	e-Money NGM	$0.01478 ₿0.00000015	-2.83	$1.17M ₿12.48	$0.01521 ₿0.00000016	$0.01452 ₿0.00000015	$132.17 ₿0.04	$2.04M ₿21.71	$1.17M ₿12.48
3527	MoonPrime Games LUNAR	$0.00129	-2.26	$1.16M	$0.00132	$0.001289	$647.17	$1.16M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06419 ₿0.00000061	$0.06253 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-10.16	$1.16M	$0.002589	$0.002312	$100.24	$1.16M	$1.16M
3529	NerveNetwork NVT	$0.002775 ₿0.00000025	-2.50	$1.17M ₿103.56	$0.002846 ₿0.00000025	$0.002775 ₿0.00000025	$8.31 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006512 ₿0.0000000062	$0.0001803 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02146 ₿0.00000020	$0.02032 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Valencia CF Fan Token VCF	$0.2071 ₿0.000015	1.15	$1.16M ₿43.37	$0.2088 ₿0.000015	$0.2033 ₿0.000014	$191.67K ₿16.59	$2.07M ₿152.2	$1.16M ₿43.37
3535	Baby Neiro BABYNEIRO	$0.000000000003	7.97	$1.16M	$0.000000000003	$0.000000000003	$464.13K	$1.16M	$1.16M
3537	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Rubidium RBD	$0.02486 ₿0.00000064	2.43	$1.16M ₿29.92	$0.02492 ₿0.00000064	$0.02259 ₿0.00000052	$9.2K ₿0.4	$24.88M ₿643	$1.16M ₿29.92
3542	Crowny Token CRWNY	$0.001648 ₿0.00000012	12.54	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$14.86K ₿0.05	$1.34M ₿96.65	$1.15M ₿83.28
3544	GM.AI GM	$0.00325	-5.23	$1.16M	$0.00343	$0.00322	$78.47K	$3.3M	$1.16M
3546	Toad Killer $TOAD	$0.000000002752 ₿0.000000000000087	-13.10	$1.15M ₿0	$0.000000003221 ₿0.000000000000088	$0.000000002729 ₿0.000000000000074	$44.29K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3547	HAMI $HAMI	$0.001154 ₿0.000000069	6.21	$1.15M ₿0	$0.001182 ₿0.000000080	$0.001065 ₿0.000000060	$159.49K ₿4.45	$1.15M	$1.15M ₿0
3548	Prophet of Ethereum PROPHET	$0.001151	-5.24	$1.15M	$0.001272	$0.001137	$12.14K	$1.15M	$1.15M
3551	Baby BNB BABYBNB	$0.001149	-4.53	$1.15M	$0.001218	$0.001115	$104.03K	$1.15M	$1.15M
3552	Shiboo SHIBOO	$0.0001149	1.42	$1.15M	$0.0001202	$0.0001133	$38.89	$1.15M	$1.15M
3553	VEE VEE	$0.0001921	-2.29	$1.14M	$0.0001986	$0.0001912	$3.63K	$1.14M	$1.14M
3554	Revuto REVU	$0.008462 ₿0.00000023	8.74	$1.14M ₿19.48	$0.008485 ₿0.00000023	$0.007767 ₿0.00000020	$100.35K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3555	apM Coin APM	$0.003157 ₿0.00000011	0.37	$1.14M ₿41.65	$0.0032 ₿0.00000012	$0.003125 ₿0.00000011	$38.11K ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3557	Offshift XFT	$0.1134 ₿0.000010	-0.72	$1.14M ₿106.3	$0.1166 ₿0.000011	$0.09965 ₿0.000010	$5.69K ₿0.42	$1.14M ₿113.42	$1.14M ₿106.3
3559	Normilio NORMILIO	$0.001245	6.99	$1.14M	$0.00131	$0.001143	$11.27K	$1.14M	$1.14M
3561	Solarcoin SLR	$0.01754 ₿0.00000034	-0.76	$1.14M ₿22.13	$0.01772 ₿0.00000034	$0.01742 ₿0.00000033	$5.45K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3563	Sperax USD USDS	$0.9997 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$50.03K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3564	Polkadex PDEX	$0.1522 ₿0.000011	-2.55	$1.14M ₿84.81	$0.1746 ₿0.000011	$0.1285 ₿0.000010	$54.34K ₿2.84	$1.14M ₿84.81	$1.14M ₿84.81
3566	believe in something DTF	$0.001132	-7.30	$1.13M	$0.001221	$0.001115	$125.03K	$1.13M	$1.13M
3567	Decentrawood DEOD	$0.002768 ₿0.000000029	-0.94	$1.13M ₿0	$0.002892 ₿0.000000029	$0.0027 ₿0.000000028	$160.04K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3569	Everton Fan Token EFC	$0.2074 ₿0.000020	1.09	$1.13M ₿85.94	$0.2107 ₿0.000021	$0.2043 ₿0.000018	$199.13K ₿19.12	$2.07M ₿206.38	$1.13M ₿85.94
3570	MISATO MISATO	$0.001125	-7.99	$1.13M	$0.001223	$0.001061	$14.25K	$1.13M	$1.13M
3571	Moby MOBY	$0.02722 ₿0.000015	9.91	$1.12M ₿372.65	$0.02836 ₿0.000016	$0.02399 ₿0.000014	$44K ₿5.07	$2.73M ₿1.51K	$1.12M ₿372.65
3573	Dypius DYP	$0.007182 ₿0.00000097	5.08	$1.12M ₿82.04	$0.008136 ₿0.0000010	$0.006628 ₿0.00000071	$364.31K ₿11.68	$1.65M ₿220.32	$1.12M ₿82.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Draggy CTO DRAGGY	$0.000000002655	-8.32	$1.12M	$0.000000002944	$0.000000002655	$7.65K	$1.12M	$1.12M
3580	Shyft Network SHFT	$0.0005006 ₿0.00000012	0.49	$1.11M ₿140.91	$0.0005231 ₿0.00000013	$0.000498 ₿0.00000012	$25.85K ₿0.81	$1.26M ₿311.19	$1.11M ₿140.91
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001037 ₿0.000000010	$0.001037 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003116 ₿0.000000030	$0.003006 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Nailong NAILONG	$0.001104	11.49	$1.09M	$0.001733	$0.0008502	$564.33K	$1.09M	$1.09M
3585	Particl PART	$0.07428 ₿0.0000053	-0.20	$1.11M ₿74.19	$0.1549 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3587	Bonsai Token BONSAI	$0.002936 ₿0.00000098	2.57	$1.11M ₿0	$0.003158 ₿0.0000020	$0.002855 ₿0.00000083	$2.77K ₿4.45	$2.94M ₿986.08	$1.11M ₿0
3590	SpunkySDX SSDX	$0.0000022	-0.02	$1.1M	$0.0000022	$0.0000022	$29.94	$1.1M	$1.1M
3593	Concentrated Voting Power CVP	$0.03395 ₿0.0000082	-5.04	$1.1M ₿266.58	$0.03862 ₿0.0000086	$0.03391 ₿0.0000081	$69.84K ₿74.43	$3.4M ₿823.04	$1.1M ₿266.58
3595	CoinBuck BUCK	$0.0001099 ₿0.0000000023	4.50	$1.1M ₿23.2	$0.0001099 ₿0.0000000023	$0.0001047 ₿0.0000000022	$5.66K ₿0	$1.1M ₿23.2	$1.1M ₿23.2
3596	WeWay WWY	$0.0002661 ₿0.00000012	4.40	$1.1M ₿420.69	$0.0002673 ₿0.00000013	$0.0002468 ₿0.00000011	$542.29K ₿78.68	$1.87M ₿836.17	$1.1M ₿420.69
3597	WigoSwap WIGO	$0.0006127 ₿0.00000020	-6.84	$1.1M ₿355.97	$0.0006623 ₿0.00000021	$0.0006119 ₿0.00000019	$2.48K ₿3.65	$1.1M ₿377.16	$1.1M ₿355.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	MerlinSwap MP	$0.0003487 ₿0.000000097	-6.65	$1.1M ₿308.04	$0.0003745 ₿0.00000010	$0.0003451 ₿0.00000010	$29.52K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2738 ₿0.0000026	$0.2614 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	LOAFCAT LOAFCAT	$0.00001091	-20.02	$1.08M	$0.00001379	$0.00000952	$17.23K	$1.08M	$1.08M
3603	Xi Token XI	$0.002589 ₿0.000000085	-0.92	$1.09M ₿35.8	$0.002637 ₿0.000000092	$0.002399 ₿0.000000077	$364.43 ₿0.21	$2.59M ₿85.05	$1.09M ₿35.8
3605	Kontos KOS	$0.006586	-1.11	$1.09M	$0.006664	$0.006225	$27.91K	$6.59M	$1.09M
3607	Avocado DAO AVG	$0.007828 ₿0.00000052	-3.12	$1.08M ₿41.18	$0.008128 ₿0.00000055	$0.00775 ₿0.00000052	$55.05K ₿0.5	$7.82M ₿524.24	$1.08M ₿41.18
3608	Panda Swap PANDA	$0.001226 ₿0.00000014	-1.08	$1.08M ₿127.81	$0.001256 ₿0.00000016	$0.001201 ₿0.00000013	$3.38K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3609	Acquire.Fi ACQ	$0.003725 ₿0.00000047	10.37	$1.08M ₿133.17	$0.003735 ₿0.00000049	$0.003337 ₿0.00000043	$95.58K ₿3.12	$1.12M ₿143.01	$1.08M ₿133.17
3610	Million MM	$1.08 ₿0.000027	-2.78	$1.08M ₿26.97	$1.17 ₿0.000027	$0.9886 ₿0.000025	$208.76 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3611	Kroma KRO	$0.01201	21.32	$1.09M	$0.01229	$0.009238	$401.34K	$9.26M	$1.09M
3613	ADAPad ADAPAD	$0.002895 ₿0.00000012	-5.56	$1.08M ₿47.36	$0.003113 ₿0.00000013	$0.002725 ₿0.00000012	$25.09K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3614	Web3 Whales W3W	$0.01153 ₿0.00000090	-2.80	$1.08M ₿0	$0.01187 ₿0.00000091	$0.01152 ₿0.00000088	$170.62 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.76 ₿0.0013	$126.9 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02786 ₿0.00000026	$0.02433 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111 ₿0.0010	$93.17 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3618	Sin City SIN	$0.001379 ₿0.00000012	-2.30	$1.08M ₿81.6	$0.001412 ₿0.00000013	$0.001379 ₿0.00000012	$227.47K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3619	LATOKEN LA	$0.01774 ₿0.00000050	-0.17	$1.08M ₿30.47	$0.01777 ₿0.00000050	$0.01561 ₿0.00000048	$127.52 ₿0.33	$7.1M ₿201	$1.08M ₿30.47
3620	Hacash HAC	$0.8089 ₿0.00022	-4.90	$1.08M ₿173.4	$0.8896 ₿0.00026	$0.8052 ₿0.00022	$17.5K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3622	r/FortNiteBR Bricks BRICK	$0.01676 ₿0.0000023	-4.30	$1.07M ₿153.31	$0.01788 ₿0.0000024	$0.01666 ₿0.0000022	$11.24K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3623	RAT Escape RAT	$0.001072	-9.10	$1.07M	$0.00119	$0.001069	$78.75K	$1.07M	$1.07M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	DeFi Kingdoms Crystal CRYSTAL	$0.007096 ₿0.00000017	-3.23	$1.07M ₿25.15	$0.007409 ₿0.00000017	$0.007078 ₿0.00000017	$11.09K ₿0.39	$1.68M ₿42.7	$1.07M ₿25.15
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	JHH JHH	$0.000000107	-2.97	$1.06M	$0.0000001326	$0.0000001053	$32.82K	$1.06M	$1.06M
3627	Paysenger EGO EGO	$0.005325 ₿0.00000098	1.76	$1.07M ₿90.01	$0.005344 ₿0.00000099	$0.005225 ₿0.00000096	$126.11K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1244 ₿0.0000011	$0.1182 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Celer Bridged WETH (Astar) WETH	$2,584.79	-3.03	$1.07M	$2,665.64	$2,555.62	$6.19K	$1.07M	$1.07M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Champignons of Arborethia CHAMPZ	$0.001061 ₿0.00000010	-3.53	$1.06M ₿94.8	$0.001117 ₿0.00000010	$0.001051 ₿0.000000094	$462.65 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3631	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04456 ₿0.00000042	$0.04369 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3634	Envision Labs VIS	$0.01927	-6.17	$1.06M	$0.02057	$0.01918	$1.56K	$1.93M	$1.06M
3636	Soul Scanner SOUL	$1.06 ₿0.0000032	-3.06	$1.06M ₿3.23	$1.1 ₿0.0000032	$1.05 ₿0.0000031	$178.38 ₿0.02	$1.06M ₿3.23	$1.06M ₿3.23
3638	neuron ICP NICP	$5.9	-4.03	$1.06M	$6.21	$5.87	$20.52K	$1.06M	$1.06M
3639	Bondly BONDLY	$0.001073 ₿0.000000069	-2.88	$1.06M ₿68.68	$0.001129 ₿0.000000080	$0.001073 ₿0.000000067	$27.46K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001957 ₿0.000000018	$0.001951 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Dither DITH	$0.0105 ₿0.0000022	-1.03	$1.05M ₿0	$0.01102 ₿0.0000025	$0.0104 ₿0.0000021	$8.67K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3644	TRONPAD TRONPAD	$0.001372 ₿0.000000031	-1.70	$1.05M ₿24.45	$0.001399 ₿0.000000032	$0.001365 ₿0.000000031	$1.97 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3645	Winkies WNK	$0.0001617 ₿0.0000000088	0.81	$1.05M ₿45.6	$0.0001648 ₿0.0000000090	$0.00014 ₿0.0000000085	$58.25K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Avarik Saga AVRK	$0.005558	10.74	$1.05M	$0.005648	$0.00491	$1.77K	$2.78M	$1.05M
3648	H2 Finance $H2	$0.00148	-2.38	$1.05M	$0.001523	$0.00147	$4.46K	$10.98M	$1.05M
3649	XMON XMON	$414.08 ₿0.013	-2.28	$1.05M ₿33.12	$424.22 ₿0.013	$407.56 ₿0.012	$27.38K ₿0.37	$4.15M ₿131.22	$1.05M ₿33.12
3652	Skillful AI SKAI	$0.009199	-1.21	$1.04M	$0.009639	$0.009118	$201.66K	$9.2M	$1.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}