صفحة النتائج 24 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Evmos EVMOS	$0.003977 ₿0.0000010	-6.47	$2.04M ₿511.62	$0.004419 ₿0.0000010	$0.003977 ₿0.0000010	$7.05M ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2863	Witnet WIT	$0.001528 ₿0.00000013	-0.33	$2.01M ₿176.97	$0.001539 ₿0.00000013	$0.001509 ₿0.00000012	$26.8K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2865	Morpheus Labs MIND	$0.001282 ₿0.000000062	-29.34	$2.03M ₿108.22	$0.001997 ₿0.000000067	$0.001201 ₿0.000000058	$326.28K ₿18.22	$2.69M ₿131.73	$2.03M ₿108.22
2866	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-6.06	$2.03M ₿129.65	$0.001269 ₿0.000000075	$0.00119 ₿0.000000071	$89.1K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2868	NanoByte NBT	$0.001571 ₿0.000000036	-3.29	$2.03M ₿46.71	$0.001625 ₿0.000000037	$0.001535 ₿0.000000034	$29.12K ₿1.25	$15.69M ₿361.38	$2.03M ₿46.71
2869	MarsDAO MDAO	$0.0258 ₿0.0000025	-2.84	$2.03M ₿194.87	$0.02656 ₿0.0000025	$0.02569 ₿0.0000023	$26.78K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02483 ₿0.00000024	$0.02222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Raini Studios Token RST	$0.003583 ₿0.00000098	-4.32	$2.02M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$52.46K ₿2.04	$3.29M ₿906.87	$2.02M ₿557.39
2872	Spookyswap BOO	$0.206 ₿0.000036	-7.93	$2.04M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$56.97K ₿9.63	$2.82M ₿505.9	$2.04M ₿367.38
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09862 ₿0.00000095	$0.0569 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Stobox Token STBU	$0.01616 ₿0.0000036	-3.03	$2.02M ₿352.96	$0.0171 ₿0.0000038	$0.01601 ₿0.0000031	$112.87K ₿15.9	$2.42M ₿368.26	$2.02M ₿352.96
2874	Octokn OTK	$0.005213 ₿0.0000011	-7.11	$2.02M ₿328.97	$0.005647 ₿0.0000011	$0.005145 ₿0.0000010	$131.86K ₿2.94	$6.25M ₿1.37K	$2.02M ₿328.97
2875	Mars MARS	$0.000004789	-2.04	$2.01M	$0.00000503	$0.00000466	$579.41K	$2.01M	$2.01M
2876	Mobius MOBI	$0.003915 ₿0.00000016	-1.14	$2.01M ₿84.76	$0.004346 ₿0.00000016	$0.00388 ₿0.00000015	$26.57K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2879	ION ION	$94.44 ₿0.0054	-2.99	$2.01M ₿116.95	$100.42 ₿0.0057	$92.67 ₿0.0054	$693.11 ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2880	Audit AUDIT	$0.02009	-3.66	$2.01M	$0.02132	$0.01971	$14.28	$2.01M	$2.01M
2881	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.22	$2M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$132.79 ₿0.03	$2M	$2M ₿0
2882	Magic Square SQR	$0.008879 ₿0.0000076	-1.88	$2M ₿405.16	$0.009062 ₿0.0000076	$0.00887 ₿0.0000070	$41.04K ₿8.51	$8.88M ₿7.66K	$2M ₿405.16
2884	Fjord Foundry FJO	$0.189	-5.31	$2M	$0.2018	$0.1861	$453.4K	$16.66M	$2M
2885	Gamma Strategies GAMMA	$0.0306 ₿0.0000027	6.52	$1.99M ₿181.7	$0.0337 ₿0.0000029	$0.02832 ₿0.0000027	$34.1K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
2886	SUI Agents SUIAI	$0.0298	-9.03	$1.99M	$0.0335	$0.02951	$50.88K	$1.99M	$1.99M
2887	LikeCoin (ERC-20) LIKE	$0.001355 ₿0.000000026	16.85	$1.99M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.42K ₿0	$2.71M ₿52.2	$1.99M ₿36.12
2888	Shiba Predator QOM	$0.000000003306 ₿0.00000000000072	-2.47	$1.98M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.2K ₿0.81	$1.98M ₿435	$1.98M ₿435
2889	Spice SFI	$24.75 ₿0.00048	-4.51	$1.98M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$61.75K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2890	Paribus PBX	$0.0002639 ₿0.000000033	-5.13	$1.97M ₿238.07	$0.0002782 ₿0.000000035	$0.0002617 ₿0.000000032	$110.7K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2892	Luffy Inu LUFFY	$0.00003833 ₿0.0000000013	-6.05	$1.98M ₿0	$0.00004145 ₿0.0000000014	$0.0000372 ₿0.0000000013	$1.22K ₿4.35	$2.07M ₿130.97	$1.98M ₿0
2893	HOLD EARN	$0.004653 ₿0.000000094	-2.79	$1.97M ₿40.6	$0.005052 ₿0.000000095	$0.004628 ₿0.000000093	$295.35 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2895	Serenity SERSH	$0.05265 ₿0.0000090	-1.26	$1.96M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.18M ₿105.58	$5.23M ₿899.69	$1.96M ₿39.65
2896	NavCoin NAV	$0.02541 ₿0.0000011	-2.58	$1.96M ₿86.38	$0.0281 ₿0.0000011	$0.02521 ₿0.00000095	$54.5K ₿0.62	$1.96M	$1.96M ₿86.38
2897	Juicebox JBX	$0.001052 ₿0.000000045	1.76	$1.96M ₿89.26	$0.001052 ₿0.000000049	$0.001029 ₿0.000000045	$272.4 ₿0.07	$2.02M ₿93.34	$1.96M ₿89.26
2898	Ferro FER	$0.001342 ₿0.00000013	-11.12	$1.95M ₿155.39	$0.001523 ₿0.00000013	$0.00133 ₿0.00000013	$10.56K ₿0.17	$6.71M ₿633.07	$1.95M ₿155.39
2900	Chirpley CHRP	$0.002721 ₿0.00000037	-4.72	$1.94M ₿210.05	$0.002926 ₿0.00000041	$0.002721 ₿0.00000037	$97.04K ₿2.42	$2.72M ₿379.43	$1.94M ₿210.05
2901	Nasdaq420 NASDAQ420	$0.001948	17.67	$1.95M	$0.00218	$0.001642	$98.53K	$1.95M	$1.95M
2902	Impermax IBEX	$0.02695 ₿0.00000052	-4.36	$1.95M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$56.83 ₿0.01	$1.95M ₿26.89	$1.95M ₿0
2906	Neiro NEIRO	$0.001938	-2.80	$1.94M	$0.00231	$0.001895	$5.59M	$1.94M	$1.94M
2907	Celer Bridged WETH (Conflux) WETH	$2,427.9	-4.13	$1.94M	$2,578.84	$2,361.16	$144.21K	$1.94M	$1.94M
2908	ZBIT•BLUE•BITCOIN ZBIT	$0.09196 ₿0.000039	10.90	$1.93M ₿893.25	$0.09468 ₿0.000086	$0.08292 ₿0.000034	$1.98K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2909	Decentral Games DG	$0.002064 ₿0.00000057	-12.31	$1.93M ₿437.08	$0.002724 ₿0.00000062	$0.002058 ₿0.00000055	$134.45 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2910	Joystream JOY	$0.001792 ₿0.00000026	-4.05	$1.93M ₿234.77	$0.001868 ₿0.00000026	$0.001775 ₿0.00000025	$37.09K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2911	MicrovisionChain SPACE	$0.3162 ₿0.00027	-18.18	$1.93M ₿737.72	$0.4067 ₿0.00028	$0.312 ₿0.00027	$81.8K ₿36.71	$6.63M ₿5.83K	$1.93M ₿737.72
2912	Domi DOMI	$0.004304 ₿0.00000069	-7.01	$1.93M ₿242.58	$0.004753 ₿0.00000073	$0.004246 ₿0.00000068	$40.39K ₿4.05	$4.3M ₿692.83	$1.93M ₿242.58
2914	Mt Pelerin Shares MPS	$3.85 ₿0.000074	1.01	$1.92M ₿37.34	$3.87 ₿0.000074	$3.81 ₿0.000063	$424.77 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2917	Everclear NEXT	$0.01797 ₿0.0000033	-16.80	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.1 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2918	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.04	$1.92M ₿0	$0.002199	$0.002197	$7.22K ₿0	$2.2M ₿221.44	$1.92M ₿0
2919	Shido Network SHIDO	$0.0001065 ₿0.000000025	-10.11	$1.92M ₿454.65	$0.0001202 ₿0.000000027	$0.0001083 ₿0.000000024	$250.73K ₿20.75	$1.92M ₿458.64	$1.92M ₿454.65
2921	BEPRO Network BEPRO	$0.0001945 ₿0.000000020	1.60	$1.95M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$201.3K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2923	Revain REV	$0.00001033 ₿0.0000000018	-17.32	$1.91M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000125 ₿0.00000000088	$7.26 ₿0.03	$1.91M ₿78.69	$1.91M ₿78.22
2924	Vapor VAPOR	$0.001901	-6.61	$1.91M	$0.002091	$0.001895	$16.52K	$1.91M	$1.91M
2925	Jester JEST	$1.91	-4.49	$1.9M	$2.02	$1.85	$465.3	$1.9M	$1.9M
2926	Mdex MDX	$0.002 ₿0.00000075	34.24	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00149 ₿0.00000074	$1.01K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2927	MASQ MASQ	$0.05533 ₿0.0000037	-3.91	$1.9M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$2.9K ₿1.24	$2.08M ₿140.21	$1.9M ₿128.55
2928	Skull of Pepe Token SKOP	$0.01264	-4.08	$1.9M	$0.01358	$0.01256	$217.97K	$1.9M	$1.9M
2930	Klayr KLY	$0.0101	57.87	$1.9M	$0.0157	$0.006398	$103.98K	$1.93M	$1.9M
2931	Bozo Benk BOZO	$0.002373 ₿0.00000032	-14.17	$1.9M ₿257.29	$0.002804 ₿0.00000039	$0.002372 ₿0.00000031	$2.64K ₿0.43	$1.9M ₿257.3	$1.9M ₿257.29
2933	Max on ETH MAXETH	$0.0000019	-23.50	$1.9M	$0.00000252	$0.0000019	$184.31K	$1.9M	$1.9M
2934	Unmarshal MARSH	$0.02869 ₿0.0000033	-7.92	$1.9M ₿175.22	$0.03168 ₿0.0000035	$0.0285 ₿0.0000033	$375.76K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2936	Build On BNB BOB	$0.000000004497	-6.17	$1.89M	$0.000000005052	$0.000000004448	$271.6K	$1.89M	$1.89M
2937	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2938	Bird Dog BIRDDOG	$0.00000449 ₿0.00000000025	-12.92	$1.89M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$131.79K ₿17.5	$1.89M ₿107.68	$1.89M ₿0
2940	Thetanuts Finance NUTS	$0.001786	0.37	$1.89M	$0.001804	$0.001779	$48.47K	$17.87M	$1.89M
2941	Laika AI LKI	$0.004395	-9.32	$1.87M	$0.00496	$0.004365	$414.53K	$4.37M	$1.87M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01054 ₿0.00000010	$0.009922 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	Kenshi KNS	$0.002183 ₿0.00000047	-2.80	$1.88M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.3K ₿0.49	$2.18M ₿472.23	$1.88M ₿406.12
2945	Gotti Token GOTTI	$37.55	-22.40	$1.88M	$49.9	$41.68	$5.11K	$1.88M	$1.88M
2946	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2947	GOATS GOATS	$0.0000994	2.49	$1.88M	$0.0001007	$0.00009644	$1.14M	$1.95M	$1.88M
2948	Decimated DIO	$0.003449 ₿0.00000053	-3.88	$1.88M ₿217.26	$0.003626 ₿0.00000054	$0.003451 ₿0.00000051	$195.95K ₿2.61	$3.45M ₿536.73	$1.88M ₿217.26
2949	Degen Capital by Virtuals DEGENC	$0.001875	-8.64	$1.87M	$0.002321	$0.001791	$57.35K	$1.87M	$1.87M
2950	KARAT Galaxy KARAT	$0.02049	-6.65	$1.87M	$0.02238	$0.02019	$749.52	$1.87M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Everest ID	$0.01595 ₿0.0000024	-2.75	$1.86M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$32.02K ₿2.61	$12.76M ₿1.94K	$1.86M ₿283.51
2956	Inspect INSP	$0.004604 ₿0.0000026	-0.77	$1.87M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$55K ₿98.88	$4.61M ₿2.66K	$1.87M ₿522.5
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01081 ₿0.00000010	$0.01028 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	FXN FXN	$0.002073	-10.59	$1.87M	$0.002392	$0.002036	$233.61K	$2.07M	$1.87M
2958	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2959	AROK.VC AROK	$0.001861	-33.51	$1.86M	$0.002871	$0.001786	$48.25K	$1.86M	$1.86M
2961	Exactly Protocol EXA	$0.6053 ₿0.000020	-5.59	$1.85M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$1.92K ₿0.05	$6.05M ₿203.69	$1.85M ₿4.27
2964	ARI ARI	$0.003857	-5.01	$1.85M	$0.004061	$0.003826	$7.88K	$1.85M	$1.85M
2965	Toad (SOL) $TOAD	$0.000000004396	-5.39	$1.85M	$0.000000005198	$0.00000000434	$40.08K	$1.85M	$1.85M
2966	Switcheo SWTH	$0.001073 ₿0.00000012	-1.85	$1.85M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.37K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2967	Chudjak CHUD	$0.001992	-11.34	$1.85M	$0.002318	$0.001928	$37.62K	$1.85M	$1.85M
2968	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.99	$1.85M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$2.06K ₿0.14	$1.85M	$1.85M ₿0
2969	Dolos The Bully BULLY	$0.00192	-13.88	$1.84M	$0.002553	$0.001841	$2.21M	$1.84M	$1.84M
2971	Wisdomise AI WSDM	$0.003773	-3.88	$1.84M	$0.003948	$0.003753	$1.91M	$3.77M	$1.84M
2973	QBX QBX	$0.001327	16.41	$1.83M	$0.001474	$0.00103	$92.54K	$1.83M	$1.83M
2974	RIBBIT RBT	$0.0000045 ₿0.000000000093	-4.35	$1.83M ₿38.1	$0.00000477 ₿0.00000000012	$0.000004429 ₿0.000000000092	$22.93K ₿0.66	$1.83M ₿38.1	$1.83M ₿38.1
2975	Hacash Diamond HACD	$16.4 ₿0.0053	-0.82	$1.83M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$4.61K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2976	Quadrant Protocol EQUAD	$0.00337 ₿0.00000010	-4.53	$1.83M ₿56.27	$0.003561	$0.002925	$398.76 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2977	Pleasure Coin NSFW	$0.00002915 ₿0.0000000011	0.21	$1.83M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.8K ₿0.17	$2.01M ₿81.03	$1.83M ₿61.4
2978	Roco Finance ROCO	$0.01956 ₿0.0000050	-2.96	$1.83M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$41.4K ₿4.67	$1.95M ₿499.29	$1.83M ₿129.77
2979	Gala Film FILM	$0.01445	2.25	$1.83M	$0.01499	$0.01093	$198.66	$1.83M	$1.83M
2980	RUSSELL RUSSELL	$0.001879	-0.93	$1.83M	$0.002056	$0.001707	$33.83K	$1.83M	$1.83M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	KEKE Terminal KEKE	$0.001822	-9.03	$1.82M	$0.002054	$0.001781	$2.85K	$1.82M	$1.82M
2984	Bitrock BROCK	$0.01821 ₿0.0000026	-0.59	$1.82M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$72.98K ₿3.25	$1.82M ₿266.13	$1.82M ₿266.13
2989	Tema TEMA	$0.001811	-2.58	$1.81M	$0.002021	$0.001783	$377.08K	$1.81M	$1.81M
2990	Litecoin Cash LCC	$0.002225 ₿0.000000099	-3.36	$1.81M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$5.81 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
2992	Blend BLND	$0.05116	-1.15	$1.8M	$0.05199	$0.05056	$5.01K	$3.44M	$1.8M
2994	EDEN EDEN	$0.01185 ₿0.0000017	-5.06	$1.8M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$129.4K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2995	Based Chad CHAD	$0.00002591 ₿0.00000000074	-2.74	$1.78M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.26K ₿2.49	$1.78M ₿52.12	$1.78M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}