صفحة النتائج 24 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2785	Neoxa NEOX	$0.000247 ₿0.000000035	1.81	$1.88M ₿173.71	$0.0002486 ₿0.000000036	$0.0002413 ₿0.000000033	$38.34K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2787	QSTAR Q*	$0.000194 ₿0.0000000021	-12.21	$1.86M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$27.85K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2790	Holdcoin HOLD	$0.0001854	-5.41	$1.86M	$0.000196	$0.0001825	$277.24K	$1.86M	$1.86M
2791	Optimus AI OPTI	$0.01848 ₿0.0000041	-15.39	$1.85M ₿419.12	$0.02201 ₿0.0000046	$0.01824 ₿0.0000040	$37.48K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2792	Everclear NEXT	$0.01735 ₿0.0000033	3.00	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$237.1 ₿49.7	$17.28M ₿3.34K	$1.85M ₿356.37
2795	f(x) Protocol FXN	$28.34 ₿0.0020	14.09	$1.84M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$136.85K ₿0.88	$31.8M ₿2.16K	$1.84M ₿114.77
2797	Stable STABLE	$1.84 ₿0.00010	-0.72	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$47.62 ₿0.06	$1.84M	$1.84M ₿0
2798	0xGasless 0XGAS	$0.1668 ₿0.0000070	-9.51	$1.84M ₿77.29	$0.1844 ₿0.0000078	$0.154 ₿0.0000068	$15K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2799	StarDOGE STARDOGE	$0.0000183	-11.70	$1.83M	$0.00002248	$0.00001726	$518.52K	$1.83M	$1.83M
2800	Clarity CLARITY	$0.00215	4.45	$1.83M	$0.002183	$0.001982	$1.77K	$4.3M	$1.83M
2801	xFund XFUND	$183.68 ₿0.0069	-0.25	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$5.41K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2802	TEH EPIK DUCK EPIK	$0.00216 ₿0.00000018	-2.69	$1.83M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$507.36K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2803	Switcheo SWTH	$0.001063 ₿0.00000012	-0.48	$1.83M ₿214.71	$0.001075 ₿0.00000012	$0.001018 ₿0.00000012	$1.16K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2804	Peng PENG	$0.01825 ₿0.0000040	-4.65	$1.82M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$124.45K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2805	Paribus PBX	$0.0002435 ₿0.000000033	-3.50	$1.82M ₿238.07	$0.0002534 ₿0.000000035	$0.0002418 ₿0.000000032	$211.71K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2806	Injective Quants QUNT	$0.00301	5.16	$1.82M	$0.003057	$0.002704	$4.5K	$1.82M	$1.82M
2807	Blend BLND	$0.05161	0.46	$1.82M	$0.05171	$0.05064	$1.6K	$3.47M	$1.82M
2808	Music by Virtuals MUSIC	$0.001821	-5.60	$1.82M	$0.001929	$0.001657	$11.34K	$1.82M	$1.82M
2809	Particl PART	$0.122 ₿0.0000053	-0.95	$1.82M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$2.98K ₿1.54	$1.82M	$1.82M ₿74.19
2810	MarsDAO MDAO	$0.02308 ₿0.0000025	0.36	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$29.58K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2811	Duck AI DUCKAI	$0.00181	3.24	$1.81M	$0.002012	$0.001241	$212.13K	$1.81M	$1.81M
2812	FATCAT $FATCAT	$0.001986	0.67	$1.81M	$0.002002	$0.001891	$12.71K	$1.99M	$1.81M
2813	QBX QBX	$0.001308	3.09	$1.81M	$0.001629	$0.001267	$39.65K	$1.81M	$1.81M
2814	Suncat SUNCAT	$0.001804	-4.22	$1.8M	$0.001899	$0.001789	$1.02M	$1.8M	$1.8M
2817	Cerebrum DAO NEURON	$0.00009762	-2.31	$1.8M	$0.0001015	$0.00009619	$173.96	$8.4M	$1.8M
2818	Salvator Mundi MUNDI	$0.001782	-2.06	$1.79M	$0.001861	$0.001659	$46.96K	$1.79M	$1.79M
2819	Max on ETH MAXETH	$0.00000183	0.32	$1.79M	$0.000001859	$0.000001749	$145.94K	$1.79M	$1.79M
2820	Mumu MUMU	$0.000000002589 ₿0.00000000000018	3.98	$1.79M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002491 ₿0.00000000000016	$145.76K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
2821	Pikamoon PIKA	$0.0001001 ₿0.000000027	0.23	$1.79M ₿0	$0.0001067 ₿0.000000028	$0.00009993 ₿0.000000024	$8.84K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2822	NX Token NX	$0.04661	0.95	$1.79M	$0.04689	$0.04502	$1.01K	$4.66M	$1.79M
2825	ShibaDoge SHIBDOGE	$0 ₿0.	-0.94	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$781.86 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2826	Potcoin POT	$0.004231 ₿0.000000026	-0.49	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$103.49K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2827	AAG AAG	$0.002965 ₿0.00000013	-39.46	$1.78M ₿59.84	$0.004937 ₿0.00000013	$0.002966 ₿0.00000013	$360.4 ₿1.33	$2.97M ₿134.63	$1.78M ₿59.84
2829	Mystery MYSTERY	$0.000000004216	-8.89	$1.77M	$0.000000004628	$0.000000004149	$1.03M	$1.77M	$1.77M
2830	Feisty Doge NFT NFD	$0.00003165 ₿0.0000000046	5.25	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.34K ₿7.34	$3.17M ₿468.1	$1.77M ₿262.3
2831	Tensorium TNSR	$0.001781	-8.15	$1.77M	$0.00196	$0.001622	$63.8K	$1.77M	$1.77M
2832	Agent YP by Virtuals AIYP	$0.001775	-4.75	$1.77M	$0.001864	$0.001648	$740.68	$1.77M	$1.77M
2833	Gari Network GARI	$0.002682 ₿0.00000048	-1.04	$1.77M ₿210.12	$0.003273 ₿0.00000049	$0.002668 ₿0.00000047	$344.73K ₿18	$2.68M ₿482.01	$1.77M ₿210.12
2834	Skull of Pepe Token SKOP	$0.01182	-2.24	$1.77M	$0.01225	$0.01157	$171.95K	$1.77M	$1.77M
2836	Rainicorn $RAINI	$0.00363 ₿0.00000010	812.02	$1.77M ₿52.98	$0.004971 ₿0.00000013	$0.000398 ₿0.00000010	$97.09 ₿0.06	$1.82M ₿54.46	$1.77M ₿52.98
2839	SuiPad SUIP	$0.02548 ₿0.0000015	-9.13	$1.76M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$266.56K ₿1.96	$2.55M ₿159.56	$1.76M ₿105.35
2841	Monsterra MSTR	$0.1394 ₿0.0000019	-2.84	$1.75M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$629K ₿2.22	$13.76M ₿195.86	$1.75M ₿25.59
2842	Qi Dao QI	$0.01194 ₿0.00000063	-0.92	$1.75M ₿52.98	$0.01222	$0.01166	$4.92 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2845	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.01	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2847	Darwinia Network Native Token RING	$0.001026 ₿0.000000072	3.17	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.000969 ₿0.000000071	$79.19K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2849	Tidecoin TDC	$0.09534	-26.27	$1.76M	$0.1293	$0.07521	$2.11K	$1.76M	$1.76M
2851	PoSciDonDAO Token SCI	$0.4709	-6.65	$1.74M	$0.5084	$0.4659	$10.9K	$8.91M	$1.74M
2852	ProximaX XPX	$0.0002682 ₿0.000000016	-1.87	$1.74M ₿106.45	$0.0002741 ₿0.000000017	$0.0002638 ₿0.000000015	$784.59 ₿0.65	$2.41M ₿147.81	$1.74M ₿106.45
2854	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2855	Trog TROG	$0.00000412	-17.06	$1.73M	$0.00000503	$0.000004099	$32.28K	$1.73M	$1.73M
2856	UX Chain UX	$0.0003908 ₿0.000000063	-13.95	$1.73M ₿281.48	$0.0004542 ₿0.000000064	$0.0003852 ₿0.000000062	$21.79K ₿1.63	$4.8M ₿780.47	$1.73M ₿281.48
2858	Rome ROME	$11.75 ₿0.00017	-0.35	$1.73M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2861	Wrapped Accumulate WACME	$0.006391 ₿0.00000016	-0.27	$1.73M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.47K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2862	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-4.30	$1.73M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$12.52K ₿0.74	$2.05M ₿87.86	$1.73M ₿71.84
2863	El Dorito DORITO	$0.05178	-1.94	$1.73M	$0.05375	$0.04853	$3.28K	$1.73M	$1.73M
2865	Pear Protocol PEAR	$0.005908	-0.05	$1.73M	$0.005944	$0.005802	$905.28	$5.91M	$1.73M
2867	Morph AI MORPHAI	$0.01724	-6.58	$1.72M	$0.01944	$0.01712	$10.51K	$1.72M	$1.72M
2868	Catboy CATBOY	$0.008596 ₿0.0000014	-4.49	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$235.07K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02247 ₿0.00000024	$0.02011 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Didi Bam Bam DDBAM	$0.08182	-0.55	$1.72M	$0.0833	$0.08008	$597.02	$1.72M	$1.72M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08924 ₿0.00000095	$0.05149 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	ONINO ONI	$0.04342 ₿0.0000053	-2.35	$1.71M ₿193.87	$0.0448 ₿0.0000054	$0.04317 ₿0.0000048	$1.63K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2876	NanoByte NBT	$0.001324 ₿0.000000036	9.82	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$29.87K ₿1.25	$13.22M ₿361.38	$1.71M ₿46.71
2877	BEPRO Network BEPRO	$0.00017 ₿0.000000020	-2.74	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$147.21K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2878	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.24	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.97K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2880	Libra Incentix LIXX	$0.0002537 ₿0.000000061	0.97	$1.7M ₿411.6	$0.0002588 ₿0.000000061	$0.0002467 ₿0.000000058	$17.69K ₿16.27	$3.81M ₿921.48	$1.7M ₿411.6
2881	Ithaca Protocol ITHACA	$0.01799	-2.29	$1.7M	$0.01855	$0.01794	$17.71K	$17.99M	$1.7M
2882	SEIYAN SEIYAN	$0.002653 ₿0.00000017	32.25	$1.7M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$195.39K ₿2.79	$2.65M ₿174.51	$1.7M ₿0
2884	KARAT Galaxy KARAT	$0.01846	-2.93	$1.69M	$0.01932	$0.01826	$578.85	$1.69M	$1.69M
2885	Luffy Inu LUFFY	$0.00003292 ₿0.0000000013	-1.85	$1.7M ₿0	$0.00003397 ₿0.0000000014	$0.00003235 ₿0.0000000013	$394.98 ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2886	HeeeHeee HEEHEE	$0.002192	2.93	$1.7M	$0.002217	$0.002002	$6.45K	$1.7M	$1.7M
2888	Freya the Chainbreaker FREYA	$0.007697	0.81	$1.69M	$0.008173	$0.007381	$83.44K	$1.69M	$1.69M
2889	ORC ORC	$0.001689	3.80	$1.69M	$0.001714	$0.001612	$8.38K	$1.69M	$1.69M
2891	Mobius MOBI	$0.003278 ₿0.00000016	-5.64	$1.68M ₿84.76	$0.003475 ₿0.00000016	$0.00327 ₿0.00000015	$11.51K ₿0.42	$2.91M ₿146.43	$1.68M ₿84.76
2892	Reality Metaverse RMV	$0.002283 ₿0.00000075	-0.40	$1.68M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$133.32K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2894	UNFK $UNFK	$0.00000001868	1.47	$1.68M	$0.00000001873	$0.00000001799	$11.01	$1.68M	$1.68M
2895	Milady Wif Hat LADYF	$0.00000167	0.92	$1.67M	$0.000001749	$0.00000161	$9.56K	$1.67M	$1.67M
2896	LUCA LUCA	$1.12 ₿0.000012	2.88	$1.67M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$294.23K ₿27.97	$2.1M ₿684.63	$1.67M ₿95.6
2898	Magic Square SQR	$0.008158 ₿0.0000076	6.46	$1.67M ₿405.16	$0.008298 ₿0.0000076	$0.007663 ₿0.0000070	$79.8K ₿8.51	$8.14M ₿7.66K	$1.67M ₿405.16
2899	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2900	Buying BUY	$0.002546 ₿0.00000037	-5.88	$1.67M ₿230.24	$0.00296 ₿0.00000037	$0.00238 ₿0.00000035	$68.26K ₿4.11	$2.51M ₿369.85	$1.67M ₿230.24
2901	Berry BERRY	$0.0001696 ₿0.0000000074	13.19	$1.66M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$57.74K ₿739.64	$1.7M ₿74.57	$1.66M ₿73.01
2903	Carbify CBY	$0.1681 ₿0.000059	-2.39	$1.65M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$7.84K ₿3.76	$8.41M ₿2.96K	$1.65M ₿582.93
2904	Thetanuts Finance NUTS	$0.001567	-1.19	$1.65M	$0.001598	$0.001557	$108.36K	$15.67M	$1.65M
2905	Catcoin CAT	$0.1099 ₿0.00000019	15.54	$1.65M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$334.34 ₿0	$2.31M	$1.65M ₿1.37
2908	Lava LAVA	$0.004365 ₿0.00000055	-8.67	$1.64M ₿0	$0.004803 ₿0.00000059	$0.004313 ₿0.00000053	$115.63K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2909	TypeAI TYPE	$0.1725 ₿0.000036	1.12	$1.64M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$6.69K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
2911	AI Agent Layer AIFUN	$0.003455	-1.05	$1.64M	$0.003985	$0.003417	$105.32K	$1.72M	$1.64M
2913	Gamma Strategies GAMMA	$0.02513 ₿0.0000027	-8.21	$1.64M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$26K ₿1.48	$2.51M ₿279.11	$1.64M ₿181.7
2915	Ferro FER	$0.001137 ₿0.00000013	-0.64	$1.64M ₿155.39	$0.001146 ₿0.00000013	$0.001126 ₿0.00000013	$8.63K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2916	AstroPepeX APX	$0.00002506 ₿0.0000000029	17.86	$1.63M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$64.97K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
2917	GOATS GOATS	$0.00008592	4.40	$1.62M	$0.00008595	$0.00008231	$1.04M	$1.69M	$1.62M
2918	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2919	ZooKeeper ZOO	$0.003446 ₿0.000000083	0.96	$1.62M ₿38.82	$0.003447 ₿0.000000084	$0.003369 ₿0.000000078	$130.81 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2920	Conwai CONWAI	$0.002025	0	$1.62M	$0.002025	$0.002025	$469.41	$20.26M	$1.62M
2921	BIG BIG	$0.001618	-0.59	$1.62M	$0.001663	$0.00157	$869.86	$1.62M	$1.62M
2922	Mdex MDX	$0.0017 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$234.93 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2924	BITCOIN•BRO•BEAR (Runes) BRO	$0.001613	-11.76	$1.61M	$0.001828	$0.001607	$1.43K	$1.61M	$1.61M
2927	enqAI ENQAI	$0.001624 ₿0.00000067	-2.11	$1.61M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$40.21K ₿11.23	$1.62M ₿674.15	$1.61M ₿655.75
2928	Nexus NXS	$0.02007 ₿0.00000046	0.02	$1.61M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$0.88 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}