29 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5660	Gluteus Maximus by Virtuals GLUTEU	$0.0002489	0.88	$252.42K	$0.0002541	$0.0002463	$52.47K	$252.42K	$252.42K
5661	Vidya VIDYA	$0.006177 ₿0.0000010	6.75	$252.4K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$41.58K ₿4.91	$307.46K ₿52.3	$252.4K ₿43.26
5663	MBD Financials MBD	$0.00000972 ₿0.0000000056	9.62	$252.19K ₿80.59	$0.00001132 ₿0.0000000059	$0.00000877 ₿0.0000000053	$36.34K ₿5.73	$388.7K ₿233.83	$252.19K ₿80.59
5665	Agent YP by Virtuals AIYP	$0.0002523	3.78	$252.13K	$0.0002525	$0.0002428	$53.47	$252.13K	$252.13K
5668	KCAL KCAL	$0.005033 ₿0.0000021	489.95	$251.66K ₿8.47	$0.005036 ₿0.0000022	$0.0007822 ₿0.0000021	$13.56K ₿5.3	$251.66K ₿108.62	$251.66K ₿8.47
5672	AlienXChain AIX	$0.002011	-0.04	$251.41K	$0.002095	$0.002011	$11.53K	$1.93M	$251.41K
5676	YieldBricks YBR	$0.000998	5.08	$250.8K	$0.001065	$0.0009496	$450.81	$708.71K	$250.8K
5677	CATS CATS	$0.0000004177	-30.42	$250.56K	$0.0000006011	$0.0000004098	$332.72K	$250.56K	$250.56K
5678	DAOhaus HAUS	$0.2504 ₿0.000015	0.61	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5681	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02677 ₿0.00000029	$0.02643 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5687	99 Bitcoins 99BTC	$0.000003779	1.82	$249.5K	$0.00000379	$0.000003679	$88.87	$249.5K	$249.5K
5688	Fight to MAGA FIGHT	$0.0002513	0.93	$249.2K	$0.0002717	$0.0002489	$102.97K	$249.2K	$249.2K
5689	Libertum LBM	$0.004311	-8.88	$249.17K	$0.00482	$0.00408	$72.53K	$860.24K	$249.17K
5690	My DeFi Pet DPET	$0.004956 ₿0.00000091	33.91	$248.99K ₿45.68	$0.005667 ₿0.00000091	$0.003595 ₿0.00000088	$12.99K ₿1.02	$495.71K ₿90.95	$248.99K ₿45.68
5691	KEK KEKE	$0.000000003255 ₿0.00000000000040	2.34	$248.91K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003178 ₿0.00000000000038	$797.95 ₿2.43	$253.28K ₿30.82	$248.91K ₿30.28
5692	Sonic Snipe Bot SONIC	$0.04876	-0.78	$248.82K	$0.04934	$0.04646	$386.6	$297.59K	$248.82K
5697	Bankless DAO BANK	$0.0003004 ₿0.000000029	-0.11	$247.93K ₿24.17	$0.0003046 ₿0.	$0.0002997 ₿0.	$6.77 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5698	Internet Doge IDOGE	$0.2477 ₿0.000018	1.08	$247.77K ₿18.22	$0.2498 ₿0.000019	$0.244 ₿0.000017	$1.64 ₿0.18	$247.77K ₿18.22	$247.77K ₿18.22
5700	Numogram GNON	$0.0002476	-1.23	$247.67K	$0.0002507	$0.0002447	$662.46K	$247.67K	$247.67K
5701	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5703	Polkadex PDEX	$0.03304 ₿0.000011	-0.02	$247.11K ₿84.81	$0.03325 ₿0.000011	$0.03293 ₿0.000010	$11.64K ₿2.84	$247.11K ₿84.81	$247.11K ₿84.81
5704	Dolos The Bully BULLY	$0.0002572	1.21	$247.02K	$0.0002628	$0.0002516	$303.81K	$247.02K	$247.02K
5709	텐엑스페이토큰 PAY	$0.002081 ₿0.00000015	-16.79	$245.88K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$189.68 ₿0.06	$427.11K ₿31.4	$245.88K ₿18.07
5714	BEAMCAT BCAT	$0.000000000593 ₿0.00000000000011	0.57	$245.16K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.05 ₿0.15	$245.16K ₿48.13	$245.16K ₿0
5716	ATEHUN ATEHUN	$0.2699	-0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5723	Sector SECT	$0.02607 ₿0.00000065	1.16	$244.17K ₿6.16	$0.02615 ₿0.00000067	$0.02574 ₿0.00000065	$6.69 ₿0.01	$2.61M ₿65.81	$244.17K ₿6.16
5724	Hund HUND	$0.0006103 ₿0.00000031	0.78	$244.15K ₿0	$0.0006135 ₿0.00000033	$0.0006046 ₿0.00000029	$58.74K ₿6.78	$244.15K ₿79.19	$244.15K ₿0
5725	PARSIQ PRQ	$0.0008336 ₿0.0000028	-9.91	$244.07K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.85 ₿43.82	$258.66K ₿872.98	$244.07K ₿591.61
5727	Mars Ecosystem Token XMS	$0.0003656 ₿0.000000011	1.46	$243.84K ₿7.51	$0.0003656 ₿0.000000011	$0.0003588 ₿0.000000010	$56.18 ₿0.02	$365.62K ₿11.27	$243.84K ₿7.51
5733	AI ROCKET by Virtuals ROCKET	$0.0002555	2.32	$242.8K	$0.0002606	$0.0002458	$1.41K	$255.04K	$242.8K
5734	Revest Finance RVST	$0.002658 ₿0.0000040	1.68	$242.75K ₿344.64	$0.002662 ₿0.0000043	$0.002611 ₿0.0000040	$23.5 ₿2.24	$265.69K ₿402.27	$242.75K ₿344.64
5738	Soul Scanner SOUL	$0.2423 ₿0.0000032	-0.38	$242.37K ₿3.23	$0.2444 ₿0.0000032	$0.2392 ₿0.0000031	$64.05 ₿0.02	$242.37K ₿3.23	$242.37K ₿3.23
5740	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002723 ₿0.000000030	$0.002427 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5741	Landwolf WOLF	$0.0005743 ₿0.00000027	3.45	$241.6K ₿0	$0.0005754 ₿0.00000039	$0.0005545 ₿0.00000027	$28.02 ₿5.86	$241.6K ₿116.91	$241.6K ₿0
5742	Darwinia Commitment Token KTON	$1.62 ₿0.000061	0.38	$241.38K ₿7.86	$1.64 ₿0.000063	$1.59 ₿0.000059	$11.82K ₿0.27	$241.38K ₿7.86	$241.38K ₿7.86
5743	Mystery MYSTERY	$0.000000000572	0.34	$241.16K	$0.00000000058	$0.000000000568	$131.1K	$241.16K	$241.16K
5746	Chain4Energy C4E	$0.002265	0.73	$240.63K	$0.002279 ₿0.	$0.00223 ₿0.	$1.77K ₿0	$707.28K	$240.63K
5750	Hourglass WAIT	$0.002454 ₿0.0000013	0.27	$239.89K ₿133.73	$0.002454 ₿0.0000014	$0.002447 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5752	Dogami DOGA	$0.0003086 ₿0.00000021	-0.95	$239.73K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$13.54K ₿0.51	$274.97K ₿212.92	$239.73K ₿108.26
5756	Wicrypt WNT	$0.004965 ₿0.0000034	0.43	$239.04K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$71.91K ₿2.59	$993.48K ₿683.96	$239.04K ₿139.65
5759	Midnight NIGHT	$0.0003834	-0.11	$238.62K	$0.0003867	$0.0003815	$12.17K	$1.15M	$238.62K
5760	MOSS AI MOSS	$0.000262	0.25	$238.49K	$0.0002636	$0.0002599	$158.87K	$238.49K	$238.49K
5763	Matt Furie MATT	$0.0000004957	-11.01	$237.7K	$0.0000005689	$0.0000004901	$48.58K	$237.7K	$237.7K
5768	Raven Protocol RAVEN	$0.00005347 ₿0.000000026	5.42	$237.21K ₿115.36	$0.00005496 ₿0.000000028	$0.00005067 ₿0.000000025	$316.78 ₿0.17	$534.67K ₿260.01	$237.21K ₿115.36
5769	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01443 ₿0.00000015	$0.0131 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5770	Imaginary Ones BUBBLE	$0.000169	-1.32	$236.33K	$0.0001736	$0.0001671	$14.94K	$1.69M	$236.33K
5773	Hasbulla's Cat BARSIK	$0.000236	2.63	$236.02K	$0.0002453	$0.000228	$167.51K	$236.02K	$236.02K
5774	Sanin Inu SANI	$0.0000002672 ₿0.000000000047	1.07	$235.94K ₿42.39	$0.0000002677 ₿0.000000000053	$0.000000264 ₿0.000000000047	$16.16 ₿0.3	$235.94K ₿42.39	$235.94K ₿42.39
5778	Mint Club MINT	$0.0000002044 ₿0.000000000095	-5.26	$235.04K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.82 ₿2.13	$235.04K ₿109.87	$235.04K ₿109.87
5780	Pundi X PURSE PURSE	$0.000008559 ₿0.0000000046	-7.43	$234.98K ₿129.93	$0.00001074 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.06K ₿18.82	$446.21K ₿244.89	$234.98K ₿129.93
5781	Sentre SNTR	$0.0002348 ₿0.000000050	1.93	$234.88K ₿8.8	$0.0002379 ₿0.000000051	$0.0002246 ₿0.000000047	$11.81K ₿0.11	$234.89K ₿50.46	$234.88K ₿8.8
5783	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5784	Polytrader by Virtuals POLY	$0.000235	3.49	$234.43K	$0.0002457	$0.0002268	$2.08K	$234.43K	$234.43K
5789	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1301 ₿0.0000014	$0.1238 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5790	CyberFi CFI	$0.1436 ₿0.0000031	11.16	$233.66K ₿5.21	$0.145 ₿0.0000035	$0.1291 ₿0.0000031	$52.9K ₿0.83	$344.54K ₿7.69	$233.66K ₿5.21
5791	Tranche Finance SLICE	$0.01341 ₿0.00000088	-0.06	$233.63K ₿13.89	$0.01345 ₿0.00000081	$0.01304 ₿0.00000060	$11.77K ₿1.32	$268.24K ₿15.94	$233.63K ₿13.89
5796	Super Trump STRUMP	$0.00009959 ₿0.000000063	1.80	$232.97K ₿116.05	$0.0001112 ₿0.000000070	$0.00009244 ₿0.000000060	$188.55 ₿8.88	$232.97K ₿148.01	$232.97K ₿116.05
5802	Dyordotcom DYOR	$0.0004768	0.46	$232.16K	$0.0004776	$0.0004694	$128.7	$232.16K	$232.16K
5803	New Order NEWO	$0.001367 ₿0.00000013	-1.03	$232.14K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$112.45 ₿0.36	$1.09M ₿104.6	$232.14K ₿22.19
5805	BAI Stablecoin BAI	$1 ₿0.000014	0.42	$232.04K ₿18.58	$1 ₿0.000014	$0.9966 ₿0.000014	$5.91 ₿0.92	$232.04K ₿18.58	$232.04K ₿18.58
5806	Wall Street Bets DApp WSB	$0.0002321 ₿0.0000000030	1.34	$231.98K ₿3	$0.0002331 ₿0.0000000030	$0.0002288 ₿0.0000000028	$90.05 ₿0	$231.98K ₿3	$231.98K ₿3
5807	analoS ANALOS	$0.00000234 ₿0.0000000013	0.14	$231.65K ₿137.11	$0.00000237 ₿0.0000000014	$0.000002309 ₿0.0000000013	$160.81 ₿75.77	$232.55K ₿138.98	$231.65K ₿137.11
5809	BIAO on SOL BIAO	$0.0002318	-10.60	$231.33K	$0.0002651	$0.0002314	$243.61K	$231.33K	$231.33K
5811	Build BUILD	$0.0000004267	-0.88	$230.63K	$0.0000004347	$0.0000004215	$17.64	$247.33K	$230.63K
5813	Voltage Finance VOLT	$0.0000573 ₿0.0000000026	-0.02	$230.52K ₿8.97	$0.00005764 ₿0.0000000026	$0.0000567 ₿0.0000000025	$153.8K ₿2.81	$492.36K ₿21.3	$230.52K ₿8.97
5815	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5818	Fofar FOFAR	$0.0000005468 ₿0.000000000042	0.32	$230.04K ₿0	$0.0000005528 ₿0.000000000064	$0.0000005414 ₿0.000000000031	$25.37 ₿8.3	$230.04K ₿17.71	$230.04K ₿0
5821	Maia MAIA	$0.9811 ₿0.00041	-1.47	$229.28K ₿0	$1 ₿0.00073	$0.9743 ₿0.00040	$132.9 ₿33.96	$229.28K ₿74.3	$229.28K ₿0
5822	VPS Ai VPS	$0.002598 ₿0.00000060	0.16	$228.71K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$19.25 ₿1.81	$259.78K ₿60.1	$228.71K ₿52.92
5823	Tokoin TOKO	$0.000122 ₿0.000000018	2.19	$228.51K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.55K ₿2.51	$244.27K ₿37.63	$228.51K ₿10.95
5825	Bonk On Base BONK	$0.000000002279	-1.46	$228.11K	$0.000000002334	$0.00000000226	$1.64K	$228.11K	$228.11K
5830	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02477 ₿0.00000027	$0.02388 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5832	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.78	$226.65K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$27.91 ₿0	$226.65K ₿156.33	$226.65K ₿156.33
5834	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.42	$226.51K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.94K ₿0.44	$286.05K ₿64.58	$226.51K ₿52.27
5836	Wild Goat Coin WGC	$0.00005663	13.02	$226.25K	$0.00005683	$0.00005012	$616.38	$226.25K	$226.25K
5838	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5840	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5842	Expand XZK	$0.0005485	0.07	$225.3K	$0.0005492	$0.0005481	$16.5K	$548.48K	$225.3K
5844	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5848	GroveCoin GRV	$0.003018 ₿0.00000094	1.28	$224.74K ₿70.32	$0.003045 ₿0.00000097	$0.002979 ₿0.00000092	$29.17K ₿24.08	$239.08K ₿74.8	$224.74K ₿70.32
5851	Gondola GONDOLA	$0.000000534	0.10	$224.66K	$0.0000005415	$0.0000005261	$60.19	$224.66K	$224.66K
5852	Coldstack CLS	$0.01235 ₿0.0000034	-1.97	$224.57K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$21.55K ₿2.11	$614.67K ₿170.38	$224.57K ₿62.25
5853	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.39	$224.46K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$287.83 ₿0	$565.9K ₿8.51	$224.46K ₿3.44
5854	Invest Zone IVFUN	$0.0002241	-0.72	$224.26K	$0.0002258	$0.000222	$233.7	$224.26K	$224.26K
5863	Solidly SOLID	$0.01672 ₿0.0000078	36.17	$222.73K ₿65.85	$0.01773 ₿0.0000081	$0.01227 ₿0.0000077	$585.63 ₿0.12	$1.52M ₿654.9	$222.73K ₿65.85
5866	Ribbit Meme RIBBIT	$0.000000000527 ₿0.000000000000035	0.45	$221.88K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$62.83 ₿0.33	$221.88K ₿14.78	$221.88K ₿14.78
5872	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001358 ₿0.0000000015	$0.0001211 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5874	RMRK RMRK	$0.02435 ₿0.000029	87.58	$219.97K ₿280.63	$0.02438 ₿0.000032	$0.0127 ₿0.000029	$3.09 ₿4.72	$243.52K ₿295.4	$219.97K ₿280.63
5877	Spintria SP	$0.004269	2.06	$219.76K	$0.004315	$0.0041	$6.97K	$3.79M	$219.76K
5880	Zero ZER	$0.01501 ₿0.00000029	0.07	$219.29K ₿4	$0.01518	$0.01423	$5.1 ₿0	$219.3K ₿5.09	$219.29K ₿4
5881	IXO IXO	$0.002533 ₿0.0000010	-6.66	$219.16K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$43.7 ₿0.07	$319.41K ₿135.43	$219.16K ₿92.93
5882	OptionRoom ROOM	$0.01736 ₿0.000000040	24.82	$219.15K ₿0.51	$0.039 ₿0.000000042	$0.0128 ₿0.000000030	$36.74K ₿0.11	$1.75M ₿4.05	$219.15K ₿0.51
5884	LilAI LILAI	$0.000305 ₿0.00000011	-1.61	$218.36K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.06K ₿115.34	$218.36K ₿80.98
5885	Lynex LYNX	$0.002198 ₿0.0000052	-1.42	$218.01K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$15.08K ₿6.29	$667.32K ₿702.48	$218.01K ₿142.56
5890	LUCI LUCI	$0.000218	0.21	$217.38K	$0.0002196	$0.0002171	$30.44	$217.38K	$217.38K
5891	Juicebox JBX	$0.0001164 ₿0.000000045	0.61	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001157 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5892	Aimonica Brands AIMONICA	$0.0002173	8.72	$217.24K	$0.0002256	$0.0001958	$251.71K	$217.24K	$217.24K
5893	Bridge Mutual BMI	$0.003349 ₿0.00000012	127.99	$216.99K ₿7.89	$0.003367 ₿0.00000013	$0.001051 ₿0.00000011	$14.2 ₿0.28	$536.64K ₿19.52	$216.99K ₿7.89
5898	Matr1x MAX	$0.00131	10.10	$216.5K	$0.0014	$0.00095	$164.16K	$1.05M	$216.5K
5901	Finceptor FINC	$0.006888 ₿0.0000047	-6.68	$216.07K ₿96.47	$0.007399 ₿0.0000047	$0.006682 ₿0.0000045	$70.82K ₿1.13	$688.85K ₿477.77	$216.07K ₿96.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}