29 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5401	Shitzu SHITZU	$0.001087 ₿0.000000018	2.10	$334.85K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$3.65K ₿0.06	$334.85K ₿10.59	$334.85K ₿0
5402	Coinye West COINYE	$0.0003798 ₿0.00000027	0.57	$334.35K ₿247.75	$0.000404 ₿0.00000035	$0.0003759 ₿0.00000028	$1.65K ₿7.23	$380.14K ₿279.61	$334.35K ₿247.75
5403	Anita Max Wynn WYNN	$0.0003335 ₿0.00000010	55.25	$333.58K ₿0	$0.0003365 ₿0.	$0.0002065 ₿0.	$122.7 ₿0	$333.58K ₿104.61	$333.58K ₿0
5406	BKOKFi BKOK	$0.07785	-2.01	$333.18K	$0.07992 ₿0.	$0.07785 ₿0.	$2.18K ₿0	$333.18K	$333.18K
5410	AROK.VC AROK	$0.0003318	1.10	$331.87K	$0.0003391	$0.0003257	$1.08K	$331.87K	$331.87K
5415	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.43K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.3K ₿1.74K	$331.43K ₿621.37
5416	IVPAY IVPAY	$0.001114 ₿0.00000092	1.79	$331.3K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$139.1K ₿21.97	$1.12M ₿0.93	$331.3K ₿0
5417	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.87	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5419	Sheesha Finance SHEESHA	$5.61 ₿0.000089	-0.50	$330.46K ₿5.28	$5.7 ₿0.000089	$5.59 ₿0.000086	$25.95 ₿0	$560.58K ₿8.96	$330.46K ₿5.28
5421	SUI Agents SUIAI	$0.005177	-6.53	$330.24K	$0.005539	$0.004809	$145.67K	$330.24K	$330.24K
5424	Uno Re UNO	$0.001421 ₿0.00000096	-11.48	$329.88K ₿78.98	$0.001606 ₿0.0000010	$0.001434 ₿0.00000096	$41K ₿7.47	$451.44K ₿369.82	$329.88K ₿78.98
5426	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5427	iBTC Network IBTC	$26,149	1.43	$328.66K	$26,684	$25,688	$49.47	$328.66K	$328.66K
5436	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$94.2 ₿0.00091	$87.88 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5437	Gorilla GORILLA	$0.0004245 ₿0.000000074	-0.08	$327.24K ₿57.29	$0.0004249 ₿0.000000075	$0.0004242 ₿0.000000073	$59.27K ₿6.4	$373.9K ₿66.74	$327.24K ₿57.29
5438	Zeek Coin MEOW	$0.000000406 ₿0.00000000027	-14.08	$327.23K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000004046 ₿0.00000000027	$41.55K ₿1.55	$406.13K ₿275.73	$327.23K ₿238.79
5440	Husky Axax HUSKY	$0.000000003692 ₿0.0000000000013	-9.46	$326.95K ₿116.44	$0.000000004114 ₿0.0000000000015	$0.000000003696 ₿0.0000000000010	$856.37 ₿1.91	$326.95K ₿116.44	$326.95K ₿116.44
5441	LUCI LUCI	$0.0003275	2.90	$326.75K	$0.0003385	$0.000308	$1.19K	$326.75K	$326.75K
5442	Speedy SPEEDY	$0.0003215	-9.20	$326.68K	$0.0003626	$0.0002854	$108.72K	$326.68K	$326.68K
5444	AlienXChain AIX	$0.002611	-1.03	$326.43K	$0.002713	$0.002552	$9.51K	$2.51M	$326.43K
5446	Cost Hot Dog COST	$0.0003427	-13.00	$325.39K	$0.0004063	$0.0003427	$9.71K	$325.39K	$325.39K
5447	Bag BAG	$0.00005453 ₿0.000000049	3.06	$325.23K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.85K ₿1.54	$325.23K ₿120.38	$325.23K ₿120.38
5449	BVM BVM	$0.01308 ₿0.000068	21.62	$324.98K ₿0	$0.0131 ₿0.000080	$0.01008 ₿0.000068	$2.25 ₿123.37	$1.31M ₿7.06K	$324.98K ₿0
5451	Eloncoin ELON	$0.0000004736	13.67	$324.55K	$0.0000004923	$0.0000004123	$61.53K	$324.55K	$324.55K
5453	Ariva ARV	$0.000004459 ₿0.00000000063	-3.24	$324.45K ₿46.11	$0.000004619 ₿0.00000000063	$0.000004449 ₿0.00000000057	$9.66K ₿10.33	$418.74K ₿59.51	$324.45K ₿46.11
5454	Avarik Saga AVRK	$0.001718	0.01*	$324.36K	$0.00172	$0.001709	$6.14	$859.51K	$324.36K
5461	Cheese CHEESE	$0.0003221	-0.09	$322.09K	$0.0003339	$0.0003199	$222.73	$322.09K	$322.09K
5462	DAOhaus HAUS	$0.322 ₿0.000015	0.03	$322K ₿15.98	$0.3249 ₿0.000016	$0.321 ₿0.000015	$24.73 ₿0	$322K ₿15.98	$322K ₿15.98
5464	Mode Bridged WBTC (Mode) WBTC	$104,347 ₿0.99	2.50	$321.61K ₿0	$105,423 ₿1.0021	$101,800 ₿0.98	$66.04 ₿0.44	$321.61K	$321.61K ₿0
5465	UniLend Finance UFT	$0.003212 ₿0.0000077	-15.92	$321.39K ₿769.42	$0.003967 ₿0.0000079	$0.003143 ₿0.0000076	$5.35K ₿63.05	$321.39K ₿769.42	$321.39K ₿769.42
5466	Pajamas Cat PAJAMAS	$0.0003268 ₿0.000000064	5.60	$320.31K ₿0	$0.0003339 ₿0.000000070	$0.0003095 ₿0.000000051	$2.73K ₿2.74	$320.31K ₿65.08	$320.31K ₿0
5469	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	8.21	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5470	Stohn Coin SOH	$0.0103 ₿0.00000033	-0.19	$319.66K ₿7.81	$0.01034 ₿0.00000039	$0.01002 ₿0.00000031	$2.19K ₿0.36	$319.66K ₿7.81	$319.66K ₿7.81
5471	ELYFI ELFI	$0.006268 ₿0.00000020	-0.06	$319.14K ₿10.64	$0.006418 ₿0.	$0.006236 ₿0.	$110.81 ₿0	$626.87K ₿20.9	$319.14K ₿10.64
5474	real fast SPEED	$0.0004348	13.01	$318.89K	$0.0004353	$0.0002547	$1.59K	$318.89K	$318.89K
5475	DRIP $DRIP	$0.004789	1.73	$318.78K	$0.004978	$0.004686	$1.65K	$318.78K	$318.78K
5476	Salvator Mundi MUNDI	$0.0003181	0.09	$318.78K	$0.0003274	$0.0003136	$1.01K	$318.78K	$318.78K
5480	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1788 ₿0.0000017	$0.1429 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5482	Honest HNST	$0.002336 ₿0.000000074	0.11	$317.7K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$118.62 ₿0.03	$934.41K ₿29.99	$317.7K ₿11.3
5483	Fight to MAGA FIGHT	$0.0003224	-0.22	$318.77K	$0.0003537	$0.0003199	$119.41K	$318.77K	$318.77K
5487	Success Kid SKID	$0.003561 ₿0.0000011	38.40	$316.56K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$10.26K ₿4.71	$316.56K ₿99.63	$316.56K ₿0
5488	Gameswap GSWAP	$0.03606 ₿0.000013	-0.60	$315.92K ₿114.3	$0.04111 ₿0.000013	$0.03578 ₿0.000012	$35.44K ₿1.7	$721.24K ₿260.94	$315.92K ₿114.3
5491	Hermes Protocol HERMES	$0.001709 ₿0.00000057	32.80	$315.3K ₿62.68	$0.001872 ₿0.00000058	$0.001281 ₿0.00000056	$6.98K ₿1.27	$921.61K ₿68.26	$315.3K ₿62.68
5495	Alaska Gold Rush CARAT	$0.0003548 ₿0.00000014	0.70	$314.72K ₿39.77	$0.0003685 ₿0.00000015	$0.0003484 ₿0.00000013	$9.98K ₿0.86	$323.03K ₿131.44	$314.72K ₿39.77
5497	RWAX RWAX	$0.01922	1.64	$314.66K	$0.01961	$0.01837	$4.11K	$961.67K	$314.66K
5499	Cairo Bank CBANK	$0.09697 ₿0.000020	-1.66	$312.84K ₿0	$0.09901 ₿0.000020	$0.09669 ₿0.000020	$367.38 ₿0.12	$349.12K ₿73.13	$312.84K ₿0
5503	Linear LINA	$0.00003119 ₿0.00000018	-7.00	$311.85K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002602 ₿0.00000018	$932.86 ₿133.06	$311.96K ₿1.89K	$311.85K ₿1.15K
5504	Kinetix Finance Token KAI	$0.0003165	-0.88	$311.8K	$0.0003309	$0.0003186	$25.36	$323K	$311.8K
5505	Ertha ERTHA	$0.0002571 ₿0.000000040	7.53	$311.68K ₿49.09	$0.0002801 ₿0.000000043	$0.0002382 ₿0.000000038	$81.33K ₿6.47	$514.32K ₿81	$311.68K ₿49.09
5506	텐엑스페이토큰 PAY	$0.002638 ₿0.00000015	-16.63	$311.67K ₿18.07	$0.003185 ₿0.00000015	$0.002478 ₿0.00000014	$121.86 ₿0.06	$541.39K ₿31.4	$311.67K ₿18.07
5508	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-4.57	$311.4K	$0.000000000711	$0.000000000619	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5509	Metaverser MTVT	$0.0005333 ₿0.000000075	1.00	$311.01K ₿19.87	$0.0005481 ₿0.000000076	$0.000528 ₿0.000000071	$73.53 ₿4.23	$538.02K ₿148.37	$311.01K ₿19.87
5512	VoluMint VMINT	$0.0005093 ₿0.00000067	0.92	$310.44K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$4.28K ₿11.73	$509.38K ₿673.69	$310.44K ₿410.58
5513	Revest Finance RVST	$0.003394 ₿0.0000040	1.03	$310.22K ₿344.64	$0.003488 ₿0.0000043	$0.003348 ₿0.0000040	$193.22 ₿2.24	$339.54K ₿402.27	$310.22K ₿344.64
5514	Maia MAIA	$1.33 ₿0.00041	4.95	$309.93K ₿0	$1.48 ₿0.00073	$1.26 ₿0.00040	$1.81K ₿33.96	$309.93K ₿74.3	$309.93K ₿0
5519	Darwinia Commitment Token KTON	$2.07 ₿0.000061	1.22	$308.7K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.93K ₿0.27	$308.7K ₿7.86	$308.7K ₿7.86
5520	Wisdomise AI WSDM	$0.0006312	-1.01	$308.62K	$0.0006466	$0.0006254	$277.14K	$632.57K	$308.62K
5521	aBTC ABTC	$102,607	0.30	$308.17K	$104,604	$102,060	$87.47K	$261.09M	$308.17K
5523	잉크 INK	$0.0006656 ₿0.000000015	5.22	$307.83K ₿7.09	$0.0007288 ₿0.000000015	$0.0006326 ₿0.000000014	$9.42K ₿0.2	$663.55K	$307.83K ₿7.09
5524	BuildAI BUILD	$0.03466 ₿0.0000080	2.47	$307.32K ₿71.13	$0.03542 ₿0.0000084	$0.03369 ₿0.0000063	$67.47 ₿2.4	$346.66K ₿80.24	$307.32K ₿71.13
5526	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9955	-0.40	$306.94K	$1.01	$0.9928	$579.24	$306.94K	$306.94K
5529	Trio (Ordinals) TRIO	$0.05259	-2.96	$306.47K	$0.05575	$0.0509	$155.42K	$1.1M	$306.47K
5532	NerveNetwork NVT	$0.0007262 ₿0.00000025	-0.90	$306.14K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$3.26 ₿0	$1.53M ₿541.57	$306.14K ₿103.56
5533	GET Protocol GET	$0.09856 ₿0.000042	0.38	$306.02K ₿514.19	$0.1009 ₿0.000044	$0.09762 ₿0.000039	$13.29 ₿3.44	$2.26M ₿967.58	$306.02K ₿514.19
5534	COFFEE COFE	$0.00003822	0.83	$305.82K	$0.00003909	$0.00003775	$10.19	$305.82K	$305.82K
5535	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02817 ₿0.00000027	$0.02717 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5536	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4616 ₿0.0000044	$0.3978 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5538	Ecoin Finance ECOIN	$0.0009235 ₿0.000000021	-0.69	$305.06K ₿6.93	$0.0009442 ₿0.000000021	$0.0009222 ₿0.000000021	$203.65 ₿0.01	$324.97K ₿7.59	$305.06K ₿6.93
5539	Nelore Coin NLC	$0.000981 ₿0.000000031	14.47	$304.68K ₿11.02	$0.0009881 ₿0.000000034	$0.000857 ₿0.000000029	$16.63K ₿0.51	$364.84K ₿11.82	$304.68K ₿11.02
5541	APY.vision VISION	$0.2258 ₿0.0000052	2.90	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2183 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5543	Gen Z Quant QUANT	$0.0003038	-0.70	$303.77K	$0.0003177	$0.0003029	$234.47K	$303.77K	$303.77K
5545	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.17	$303.42K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$76.55 ₿10.6	$9.08M ₿128.33	$303.42K ₿102.26
5547	5ire 5IRE	$0.0004729 ₿0.0000019	2.40	$303.06K ₿83.22	$0.0004784 ₿0.0000021	$0.0004614 ₿0.0000017	$241.99K ₿22.59	$709.1K ₿2.88K	$303.06K ₿83.22
5555	MoonEdge MOONED	$0.001508 ₿0.00000029	-1.42	$301.82K ₿38.87	$0.001539 ₿0.00000029	$0.001508 ₿0.00000027	$428.25 ₿0.24	$301.82K ₿58.06	$301.82K ₿38.87
5559	Hasbulla's Cat BARSIK	$0.0003009	0.64	$300.97K	$0.0003268	$0.000299	$197.61K	$300.97K	$300.97K
5560	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	0.03	$300.93K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$51.24K ₿47.21	$300.93K ₿144.36	$300.93K ₿144.36
5561	Cryptify AI CRAI	$0.0003007	-2.52	$300.92K	$0.0003166	$0.0002996	$200.86	$300.92K	$300.92K
5562	BIAO on SOL BIAO	$0.0003006	1.88	$300.5K	$0.0003106	$0.0002933	$193.53K	$300.5K	$300.5K
5563	GroveCoin GRV	$0.004032 ₿0.00000094	0.40	$300.21K ₿70.32	$0.004093 ₿0.00000097	$0.004009 ₿0.00000092	$38.49K ₿24.08	$319.36K ₿74.8	$300.21K ₿70.32
5564	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5565	Script Network SCPT	$0.000332 ₿0.00000057	6.45	$300.05K ₿152.82	$0.0003428 ₿0.00000064	$0.0003103 ₿0.00000055	$105.53K ₿30.33	$323K ₿580.51	$300.05K ₿152.82
5566	XP Network XPNET	$0.0004276 ₿0.000000044	0.19	$299.74K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.89K ₿3.02	$420.4K ₿44.57	$299.74K ₿25.6
5567	Lybra LBR	$0.007193 ₿0.0000052	-2.72	$299.35K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.89K ₿27.95	$698.8K ₿304.75	$299.35K ₿202.9
5568	PokPok Golden Egg PEGG	$0.03666	2.91	$299.31K	$0.03762	$0.0355	$1.04K	$388.32K	$299.31K
5578	Shroom.Finance SHROOM	$0.005786 ₿0.00000086	1.47	$297.35K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$36.96 ₿0.68	$379.35K ₿56.55	$297.35K ₿44.33
5579	Crashout CRASHOUT	$0.0002971	10.49	$297.19K	$0.0003089	$0.0002669	$3.23K	$297.19K	$297.19K
5582	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5583	Tomb Shares TSHARE	$7.57 ₿0.00075	6.49	$296.14K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$133.25 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5586	Pancake Hunny HUNNY	$0.003902 ₿0.00000010	-0.42	$295.25K ₿8.2	$0.003982 ₿0.00000010	$0.003889 ₿0.00000010	$28.31 ₿0	$390.22K ₿10.84	$295.25K ₿8.2
5588	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5590	Krypton DAO KRD	$0.002875 ₿0.000011	-3.87	$294.62K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.25K ₿0.1	$28.76M ₿116.57K	$294.62K ₿1.19K
5592	Mendi Finance MENDI	$0.007884 ₿0.0000063	-0.46	$294K ₿89.86	$0.00811 ₿0.0000076	$0.007884 ₿0.0000061	$2.46K ₿7.51	$788.54K ₿630.2	$294K ₿89.86
5593	Tsotchke TSOTCHKE	$0.0003098	-1.79	$293.84K	$0.0003483	$0.0003096	$13.65K	$310.48K	$293.84K
5596	Guanciale by Virtuals GUAN	$0.0002935	-3.87	$293.15K	$0.0003111	$0.0002916	$48.51K	$293.15K	$293.15K
5598	Force Protocol FOR	$0.0005213 ₿0.00000037	-1.09	$293.07K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.27K ₿88.57	$519.89K ₿375.23	$293.07K ₿211.52
5601	MarketPeak PEAK	$0.0001764 ₿0.000000028	0.38	$292.48K ₿48.05	$0.000178 ₿0.000000030	$0.0001753 ₿0.000000027	$69.32 ₿0.16	$367.65K ₿32.76	$292.48K ₿48.05
5603	BoringDAO BORING	$0.0001708 ₿0.000000060	-0.26	$291.93K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$11.55 ₿9.16	$291.93K ₿95.49	$291.93K ₿95.49
5605	Changex CHANGE	$0.00144 ₿0.000000081	-0.68	$291.65K ₿16.53	$0.001451 ₿0.000000081	$0.00144 ₿0.000000074	$42.45K ₿0.52	$576.04K ₿32.65	$291.65K ₿16.53
5606	LATOKEN LA	$0.004798 ₿0.00000050	-1.44	$291.2K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.48 ₿0.33	$1.92M ₿201	$291.2K ₿30.47
5608	Landwolf WOLF	$0.0006899 ₿0.00000027	-2.20	$290.36K ₿0	$0.0007095 ₿0.00000039	$0.0006873 ₿0.00000027	$135.66 ₿5.86	$290.36K ₿116.91	$290.36K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}