29 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	GM.AI GM	$0.003239	-2.42	$1.13M	$0.00336	$0.00321	$78.47K	$3.24M	$1.13M
3525	Rubidium RBD	$0.02416 ₿0.00000064	-1.80	$1.12M ₿29.92	$0.02492 ₿0.00000064	$0.01623 ₿0.00000052	$9.44K ₿0.4	$24.16M ₿643	$1.12M ₿29.92
3526	Everton Fan Token EFC	$0.2082 ₿0.000020	0.21	$1.13M ₿85.94	$0.2113 ₿0.000021	$0.2053 ₿0.000018	$204.17K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3527	Shutter SHU	$0.004711 ₿0.0000016	14.00	$1.13M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$52.3K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06329 ₿0.00000061	$0.06165 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	VEE VEE	$0.0001903	-3.31	$1.13M	$0.0001977	$0.0001883	$3.62K	$1.13M	$1.13M
3530	YieldBricks YBR	$0.004491	-0.52	$1.13M	$0.005135	$0.004044	$43.71K	$3.72M	$1.13M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006421 ₿0.0000000062	$0.0001777 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02116 ₿0.00000020	$0.02004 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Solarcoin SLR	$0.01742 ₿0.00000034	-0.85	$1.13M ₿22.13	$0.01761 ₿0.00000034	$0.01725 ₿0.00000033	$3.77K ₿0	$1.71B ₿33.49K	$1.13M ₿22.13
3534	TON FISH MEMECOIN FISH	$0.000000003744 ₿0.0000000000013	-7.80	$1.13M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003733 ₿0.0000000000013	$12.57K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3536	UFC Fan Token UFC	$0.4646 ₿0.000010	-7.11	$1.13M ₿92.32	$0.5002 ₿0.000011	$0.4628 ₿0.0000099	$749.66 ₿0.01	$9.29M ₿205.24	$1.13M ₿92.32
3537	Revuto REVU	$0.008329 ₿0.00000023	3.20	$1.12M ₿19.48	$0.008485 ₿0.00000023	$0.007976 ₿0.00000020	$83.58K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3538	SpaceFalcon FCON	$0.00006472 ₿0.0000000063	-9.16	$1.12M ₿110.99	$0.00007129 ₿0.0000000069	$0.00006459 ₿0.0000000058	$110.12K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3539	AirDAO AMB	$0.000213 ₿0.00000018	-5.60	$1.12M ₿515.64	$0.0002271 ₿0.00000019	$0.0002129 ₿0.00000017	$179.01K ₿80.02	$2.87M ₿1.18K	$1.12M ₿515.64
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	apM Coin APM	$0.003092 ₿0.00000011	-1.85	$1.12M ₿41.65	$0.003184 ₿0.00000012	$0.003075 ₿0.00000011	$54.42K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3541	AssetMantle MNTL	$0.0005161 ₿0.000000039	-6.99	$1.12M ₿54.54	$0.0005578 ₿0.000000042	$0.0005161 ₿0.000000036	$12.94K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3543	PEPE (Ordinals) PEPE	$0.02652 ₿0.0000077	1.86	$1.12M ₿318.06	$0.03258 ₿0.0000087	$0.0255 ₿0.0000047	$175.8K ₿95.85	$1.12M ₿318.06	$1.12M ₿318.06
3545	Decentrawood DEOD	$0.002732 ₿0.000000029	-1.12	$1.11M ₿0	$0.002892 ₿0.000000029	$0.002693 ₿0.000000028	$169.32K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3546	파티클 PART	$0.07428 ₿0.0000053	-38.91	$1.11M ₿74.19	$0.1215 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3548	NerveNetwork NVT	$0.002652 ₿0.00000025	-5.90	$1.11M ₿103.56	$0.002818 ₿0.00000025	$0.002694 ₿0.00000025	$57.58 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3552	Bonsai Token BONSAI	$0.002924 ₿0.00000098	-5.57	$1.1M ₿0	$0.0031 ₿0.0000020	$0.002882 ₿0.00000083	$2.17K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3553	e-Money NGM	$0.01393 ₿0.00000015	-6.40	$1.1M ₿12.48	$0.01492 ₿0.00000016	$0.01389 ₿0.00000015	$136.05 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3554	SpunkySDX SSDX	$0.0000022	0	$1.1M	$0	$0	$29.94	$1.1M	$1.1M
3555	Paysenger EGO EGO	$0.005472 ₿0.00000098	3.91	$1.1M ₿90.01	$0.005486 ₿0.00000099	$0.005248 ₿0.00000096	$368.55K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3556	MerlinSwap MP	$0.0003489 ₿0.000000097	-2.70	$1.1M ₿308.04	$0.0003587 ₿0.00000010	$0.0003451 ₿0.00000010	$28.42K ₿19.83	$7.33M ₿2.05K	$1.1M ₿308.04
3557	Baby BNB BABYBNB	$0.001098	-7.72	$1.1M	$0.001194	$0.001081	$74.69K	$1.1M	$1.1M
3559	Concentrated Voting Power CVP	$0.03376 ₿0.0000082	-8.03	$1.09M ₿266.58	$0.03749 ₿0.0000086	$0.03373 ₿0.0000081	$37.81K ₿74.43	$3.38M ₿823.04	$1.09M ₿266.58
3560	Prophet of Ethereum PROPHET	$0.001089	-8.57	$1.09M	$0.001192	$0.001085	$6.38K	$1.09M	$1.09M
3561	r/FortNiteBR Bricks BRICK	$0.01685 ₿0.0000023	-5.59	$1.09M ₿153.31	$0.01788 ₿0.0000024	$0.01666 ₿0.0000022	$10.75K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3562	Satoshi AI agent by Virtuals SAINT	$0.001101	-5.44	$1.1M	$0.001211	$0.001084	$1.86K	$1.1M	$1.1M
3563	Million MM	$1.09 ₿0.000027	-0.86	$1.09M ₿26.97	$1.11 ₿0.000027	$0.9886 ₿0.000025	$326.36 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3564	The Last Play RETIRE	$0.00109	-12.17	$1.09M	$0.001243	$0.001069	$87.99K	$1.09M	$1.09M
3566	Skillful AI SKAI	$0.009616	0.74	$1.09M	$0.009622	$0.009118	$111.85K	$9.62M	$1.09M
3568	AurusX AX	$0.1092 ₿0.000012	48.23	$1.09M ₿36.3	$0.1095 ₿0.000012	$0.07369 ₿0.000012	$983.46 ₿2.63	$1.64M ₿381.54	$1.09M ₿36.3
3569	Sin City SIN	$0.001392 ₿0.00000012	-0.82	$1.09M ₿81.6	$0.001405 ₿0.00000013	$0.001378 ₿0.00000012	$270.05K ₿17.4	$1.39M ₿127.51	$1.09M ₿81.6
3570	HAMI $HAMI	$0.001084 ₿0.000000069	-8.12	$1.08M ₿0	$0.001182 ₿0.000000080	$0.00108 ₿0.000000060	$171.62K ₿4.45	$1.08M	$1.08M ₿0
3572	Web3 Whales W3W	$0.01155 ₿0.00000090	-1.51	$1.08M ₿0	$0.0118 ₿0.00000091	$0.01146 ₿0.00000088	$164.72 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3573	History of Pepe HOPE	$0.001076	-11.05	$1.08M	$0.001214	$0.001069	$8.42K	$1.08M	$1.08M
3574	Avocado DAO AVG	$0.007747 ₿0.00000052	-2.37	$1.08M ₿41.18	$0.007997 ₿0.00000055	$0.0077 ₿0.00000052	$55.2K ₿0.5	$7.74M ₿524.24	$1.08M ₿41.18
3575	Hacash HAC	$0.8231 ₿0.00022	-0.76	$1.08M ₿173.4	$0.8344 ₿0.00026	$0.8048 ₿0.00022	$17.02K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.46 ₿0.000014	$1.37 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dypius DYP	$0.006873 ₿0.00000097	2.12	$1.07M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$587.15K ₿11.68	$1.58M ₿220.32	$1.07M ₿82.04
3579	Linear LINA	$0.0001073 ₿0.00000018	-18.45	$1.07M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$30.93K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3580	CertaiK by Virtuals CERTAI	$0.001074	-9.28	$1.07M	$0.001276	$0.001056	$37.89K	$1.07M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	believe in something DTF	$0.001069	-9.10	$1.07M	$0.001181	$0.001058	$106.18K	$1.07M	$1.07M
3581	비트튜브 TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001022 ₿0.000000010	$0.001022 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003072 ₿0.000000030	$0.002964 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3586	스카이코인 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04393 ₿0.00000042	$0.04308 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3590	Acquire.Fi ACQ	$0.003652 ₿0.00000047	8.34	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003348 ₿0.00000043	$89.51K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3595	5ire 5IRE	$0.001648 ₿0.0000019	-3.39	$1.06M ₿83.22	$0.00199 ₿0.0000021	$0.001636 ₿0.0000017	$586.28K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3597	Panda Swap PANDA	$0.001184 ₿0.00000014	-4.05	$1.06M ₿127.81	$0.00124 ₿0.00000016	$0.001186 ₿0.00000013	$4.6K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Synthesizer Dog SYNDOG	$0.001101	-12.73	$1.06M	$0.001262	$0.0009702	$25.31K	$1.06M	$1.06M
3599	RAT Escape RAT	$0.001055	-7.08	$1.06M	$0.001146	$0.001044	$77.03K	$1.06M	$1.06M
3601	Gemini GEMINI	$0.001053	-10.75	$1.05M	$0.001264	$0.001034	$6.75K	$1.05M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.27 ₿0.0000026	$0.2577 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	DNA DNA	$0.000000000025	3.03	$1.05M	$0.000000000026	$0.000000000022	$208.33K	$1.05M	$1.05M
3606	DeFi Kingdoms Crystal CRYSTAL	$0.006964 ₿0.00000017	-4.54	$1.05M ₿25.15	$0.007334 ₿0.00000017	$0.006886 ₿0.00000017	$7.03K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3608	Xi Token XI	$0.002492 ₿0.000000085	-3.63	$1.05M ₿35.8	$0.002616 ₿0.000000092	$0.002469 ₿0.000000077	$161.8 ₿0.21	$2.49M ₿85.05	$1.05M ₿35.8
3609	Bondly BONDLY	$0.001066 ₿0.000000069	-2.01	$1.05M ₿68.68	$0.001088 ₿0.000000080	$0.00106 ₿0.000000067	$26.72K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3610	Envision Labs VIS	$0.01904	-3.36	$1.05M	$0.01994	$0.01889	$1.35K	$1.9M	$1.05M
3611	TRONPAD TRONPAD	$0.001368 ₿0.000000031	-1.35	$1.05M ₿24.45	$0.001386 ₿0.000000032	$0.001349 ₿0.000000031	$1.08 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3612	Libre LIBRE	$0.0003533 ₿0.000000015	2.86	$1.04M ₿33.18	$0.000355 ₿0.000000015	$0.0003428 ₿0.000000015	$16.4K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3614	Shyft Network SHFT	$0.0004683 ₿0.00000012	-10.45	$1.04M ₿140.91	$0.0005231 ₿0.00000013	$0.000465 ₿0.00000012	$26.14K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$135.83 ₿0.0013	$125.12 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02747 ₿0.00000026	$0.02399 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$109.44 ₿0.0010	$91.87 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Burt BURT	$0.001042	-27.31	$1.04M	$0.001768	$0.0008749	$102.52K	$1.04M	$1.04M
3617	Celer Bridged WETH (Astar) WETH	$2,519.18	-3.34	$1.04M	$2,606.21	$2,469.94	$4.76K	$1.04M	$1.04M
3619	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02321 ₿0.00000022	$0.02216 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3621	Polkadex PDEX	$0.1391 ₿0.000011	8.26	$1.04M ₿84.81	$0.1543 ₿0.000011	$0.1285 ₿0.000010	$41.6K ₿2.84	$1.04M ₿84.81	$1.04M ₿84.81
3622	LOAFCAT LOAFCAT	$0.00001038	-22.88	$1.04M	$0.00001351	$0.00000952	$15.69K	$1.04M	$1.04M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	WeSendit WSI	$0.001443 ₿0.00000024	0.85	$1.04M ₿62.92	$0.001508 ₿0.00000024	$0.001376 ₿0.00000023	$66.5K ₿1.99	$2.15M ₿359.2	$1.04M ₿62.92
3626	WeWay WWY	$0.0002512 ₿0.00000012	-1.66	$1.04M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$574.01K ₿78.68	$1.76M ₿836.17	$1.04M ₿420.69
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1227 ₿0.0000011	$0.1166 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	SENSUS SENSUS	$0.001087	96.29	$1.03M	$0.002067	$0.0004988	$536.31K	$1.03M	$1.03M
3629	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006606 ₿0.0000000064	$0.0006366 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Champignons of Arborethia CHAMPZ	$0.001034 ₿0.00000010	-3.41	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.001027 ₿0.000000094	$245.58 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3632	Soul Scanner SOUL	$1.03 ₿0.0000032	-3.13	$1.03M ₿3.23	$1.07 ₿0.0000032	$1.03 ₿0.0000031	$172.5 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3633	Kunji Finance KNJ	$0.02337 ₿0.0000037	6.53	$1.03M ₿68.99	$0.02337 ₿0.0000064	$0.02193 ₿0.0000035	$21.22K ₿0.95	$2.34M ₿374.49	$1.03M ₿68.99
3634	ADAPad ADAPAD	$0.002749 ₿0.00000012	-7.77	$1.03M ₿47.36	$0.002981 ₿0.00000013	$0.002725 ₿0.00000012	$24.12K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3635	Phoenixcoin PXC	$0.01112 ₿0.00000011	0.19	$1.03M ₿10.45	$0.01136 ₿0.00000011	$0.01033 ₿0.00000011	$16.14 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3636	Bingus The Cat BINGUS	$0.001026 ₿0.0000000076	-13.26	$1.03M ₿0	$0.001229 ₿0.000000010	$0.001028 ₿0.0000000070	$14.14K ₿0.19	$1.03M ₿7.61	$1.03M ₿0
3637	XMON XMON	$405.98 ₿0.013	-1.71	$1.03M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$24.13K ₿0.37	$4.06M ₿131.22	$1.03M ₿33.12
3638	neuron ICP NICP	$5.72	-6.11	$1.02M	$6.11	$5.68	$19.55K	$1.02M	$1.02M
3639	MISATO MISATO	$0.001031	-7.59	$1.03M	$0.001147	$0.001012	$8.71K	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Dither DITH	$0.01023 ₿0.0000022	-6.42	$1.02M ₿0	$0.01095 ₿0.0000025	$0.01015 ₿0.0000021	$5.87K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3641	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3642	H2 Finance $H2	$0.001434	-4.10	$1.02M	$0.001509	$0.001426	$3.68K	$10.71M	$1.02M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001929 ₿0.000000018	$0.001923 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	ATEHUN ATEHUN	$1.12	-2.34	$1.02M	$1.15	$1.08	$4.35K	$1.02M	$1.02M
3645	Yaku YAKU	$0.002058 ₿0.00000031	7.59	$1.02M ₿27.28	$0.002156 ₿0.00000036	$0.001905 ₿0.00000031	$795.05 ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}