29 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	My DeFi Pet DPET	$0.004999 ₿0.00000091	38.80	$250.66K ₿45.68	$0.005667 ₿0.00000091	$0.003522 ₿0.00000088	$12.55K ₿1.02	$499.03K ₿90.95	$250.66K ₿45.68
5666	DAOhaus HAUS	$0.2504 ₿0.000015	0.58	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5668	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02672 ₿0.00000029	$0.02637 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5673	KEK KEKE	$0.000000003263 ₿0.00000000000040	2.70	$249.52K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003174 ₿0.00000000000038	$551.44 ₿2.43	$253.9K ₿30.82	$249.52K ₿30.28
5674	Bankless DAO BANK	$0.0003023 ₿0.000000029	0.55	$249.51K ₿24.17	$0.0003046 ₿0.	$0.0003006 ₿0.	$0.61 ₿0	$302.37K ₿29.29	$249.51K ₿24.17
5676	Akropolis KAON	$0.00005314 ₿0.00000012	-3.46	$249.17K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$17.36K ₿176.95	$793.19K ₿617.24	$249.17K ₿12.34
5678	Fight to MAGA FIGHT	$0.000254	-5.21	$248.76K	$0.0002717	$0.0002486	$105.25K	$248.76K	$248.76K
5685	99 Bitcoins 99BTC	$0.000003769	1.50	$248.19K	$0.000003769	$0.000003679	$88.6	$248.19K	$248.19K
5687	Libertum LBM	$0.00428	-9.13	$247.95K	$0.00482	$0.00408	$60.39K	$856.04K	$247.95K
5690	Gluteus Maximus by Virtuals GLUTEU	$0.0002476	0.48	$247.66K	$0.0002535	$0.0002463	$53.95K	$247.66K	$247.66K
5691	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5693	Polkadex PDEX	$0.03306 ₿0.000011	0.61	$247.19K ₿84.81	$0.03536 ₿0.000011	$0.03185 ₿0.000010	$13.23K ₿2.84	$247.19K ₿84.81	$247.19K ₿84.81
5694	Numogram GNON	$0.0002472	-1.25	$247.15K	$0.0002508	$0.0002447	$669.1K	$247.15K	$247.15K
5697	Dolos The Bully BULLY	$0.0002571	1.22	$246.54K	$0.0002628	$0.0002516	$311.74K	$246.54K	$246.54K
5698	Internet Doge IDOGE	$0.2464 ₿0.000018	-1.00	$246.4K ₿18.22	$0.2489 ₿0.000019	$0.2419 ₿0.000017	$1.63 ₿0.18	$246.4K ₿18.22	$246.4K ₿18.22
5700	Sonic Snipe Bot SONIC	$0.04824	-0.43	$246.11K	$0.04934	$0.04646	$807.17	$294.35K	$246.11K
5705	텐엑스페이토큰 PAY	$0.00208 ₿0.00000015	-16.83	$245.8K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$190.77 ₿0.06	$426.97K ₿31.4	$245.8K ₿18.07
5706	LATOKEN LA	$0.00405 ₿0.00000050	0.01*	$245.79K ₿30.47	$0.00405 ₿0.00000050	$0.00405 ₿0.00000048	$68.34 ₿0.33	$1.62M ₿201	$245.79K ₿30.47
5709	ATEHUN ATEHUN	$0.2699	-0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5715	AI ROCKET by Virtuals ROCKET	$0.0002566	2.09	$244.02K	$0.0002589	$0.0002458	$1.17K	$256.33K	$244.02K
5717	BEAMCAT BCAT	$0.00000000059 ₿0.00000000000011	-0.06	$243.62K ₿0	$0.000000000592 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$15.95 ₿0.15	$243.62K ₿48.13	$243.62K ₿0
5720	Sector SECT	$0.02598 ₿0.00000065	0.99	$243.27K ₿6.16	$0.02615 ₿0.00000067	$0.02572 ₿0.00000065	$9.93 ₿0.01	$2.6M ₿65.81	$243.27K ₿6.16
5721	YieldBricks YBR	$0.0009673	-6.51	$243.06K	$0.001065	$0.0008552	$2.43K	$686.86K	$243.06K
5723	Hund HUND	$0.000607 ₿0.00000031	0.90	$242.83K ₿0	$0.0006135 ₿0.00000033	$0.0006016 ₿0.00000029	$68.74K ₿6.78	$242.83K ₿79.19	$242.83K ₿0
5724	PARSIQ PRQ	$0.0008288 ₿0.0000028	-10.38	$242.65K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.16 ₿43.82	$257.15K ₿872.98	$242.65K ₿591.61
5729	Mystery MYSTERY	$0.000000000576	0.61	$242.12K	$0.00000000058	$0.000000000568	$128.02K	$242.12K	$242.12K
5730	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002717 ₿0.000000030	$0.002422 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5733	Soul Scanner SOUL	$0.2415 ₿0.0000032	-0.07	$241.31K ₿3.23	$0.2444 ₿0.0000032	$0.2374 ₿0.0000031	$63.82 ₿0.02	$241.31K ₿3.23	$241.31K ₿3.23
5734	Darwinia Commitment Token KTON	$1.62 ₿0.000061	-0.43	$241.21K ₿7.86	$1.65 ₿0.000063	$1.59 ₿0.000059	$11.75K ₿0.27	$241.21K ₿7.86	$241.21K ₿7.86
5736	Mars Ecosystem Token XMS	$0.0003615 ₿0.000000011	1.18	$241.1K ₿7.51	$0.0003647 ₿0.000000011	$0.0003573 ₿0.000000010	$173.97 ₿0.02	$361.51K ₿11.27	$241.1K ₿7.51
5740	Revest Finance RVST	$0.002634 ₿0.0000040	0.77	$240.14K ₿344.64	$0.002643 ₿0.0000043	$0.002611 ₿0.0000040	$2.99 ₿2.24	$262.84K ₿402.27	$240.14K ₿344.64
5742	Hourglass WAIT	$0.002454 ₿0.0000013	0.21	$239.89K ₿133.73	$0.002457 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5743	BIAO on SOL BIAO	$0.0002406	-6.13	$239.52K	$0.0002651	$0.0002394	$230.45K	$239.52K	$239.52K
5747	Dogami DOGA	$0.0003085 ₿0.00000021	-4.04	$238.57K ₿108.26	$0.0003222 ₿0.00000022	$0.0003041 ₿0.00000020	$13.63K ₿0.51	$273.64K ₿212.92	$238.57K ₿108.26
5748	Midnight NIGHT	$0.0003829	-3.98	$238.31K	$0.0003996	$0.0003744	$12.31K	$1.15M	$238.31K
5751	Raven Protocol RAVEN	$0.00005359 ₿0.000000026	6.29	$237.76K ₿115.36	$0.00005496 ₿0.000000028	$0.00005041 ₿0.000000025	$304.95 ₿0.17	$535.9K ₿260.01	$237.76K ₿115.36
5753	Pundi X PURSE PURSE	$0.00000865 ₿0.0000000046	-19.96	$237.62K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.23K ₿18.82	$451.22K ₿244.89	$237.62K ₿129.93
5757	Matt Furie MATT	$0.0000005643	1.35	$237.37K	$0.0000005689	$0.0000004884	$58.91K	$237.37K	$237.37K
5760	Chain4Energy C4E	$0.002234	-0.34	$237.25K	$0.002279 ₿0.	$0.002214 ₿0.	$1.69K ₿0	$697.42K	$237.25K
5761	Wicrypt WNT	$0.004934 ₿0.0000034	0.77	$236.88K ₿139.65	$0.004994 ₿0.0000039	$0.004896 ₿0.0000034	$72.37K ₿2.59	$984.51K ₿683.96	$236.88K ₿139.65
5764	MOSS AI MOSS	$0.0002599	0.36	$236.56K	$0.0002636	$0.000259	$160.67K	$236.56K	$236.56K
5765	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.0144 ₿0.00000015	$0.01308 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5767	Imaginary Ones BUBBLE	$0.0001692	0.47	$236.1K	$0.0001736	$0.0001671	$15.23K	$1.69M	$236.1K
5768	Sanin Inu SANI	$0.0000002671 ₿0.000000000047	0.99	$235.96K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$6.42 ₿0.3	$235.96K ₿42.39	$235.96K ₿42.39
5775	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5777	Mint Club MINT	$0.0000002041 ₿0.000000000095	-4.83	$234.17K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.78 ₿2.13	$234.17K ₿109.87	$234.17K ₿109.87
5778	Sentre SNTR	$0.0002335 ₿0.000000050	-2.33	$234.07K ₿8.8	$0.0002393 ₿0.000000051	$0.0002246 ₿0.000000047	$12.07K ₿0.11	$234.08K ₿50.46	$234.07K ₿8.8
5779	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1298 ₿0.0000014	$0.1235 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5783	Landwolf WOLF	$0.0005553 ₿0.00000027	-0.01*	$233.63K ₿0	$0.0005562 ₿0.00000039	$0.0005538 ₿0.00000027	$1.63K ₿5.86	$233.63K ₿116.91	$233.63K ₿0
5785	Polytrader by Virtuals POLY	$0.0002341	3.25	$233.14K	$0.0002457	$0.0002265	$2.08K	$233.14K	$233.14K
5788	Tranche Finance SLICE	$0.01337 ₿0.00000088	1.45	$232.94K ₿13.89	$0.01342 ₿0.00000081	$0.01295 ₿0.00000060	$11.72K ₿1.32	$267.45K ₿15.94	$232.94K ₿13.89
5789	Super Trump STRUMP	$0.00009953 ₿0.000000063	1.83	$232.89K ₿116.05	$0.0001112 ₿0.000000070	$0.00009765 ₿0.000000060	$213.11 ₿8.88	$232.89K ₿148.01	$232.89K ₿116.05
5792	Hasbulla's Cat BARSIK	$0.0002325	3.81	$232.55K	$0.000238	$0.000224	$167.49K	$232.55K	$232.55K
5793	New Order NEWO	$0.001368 ₿0.00000013	-1.01	$232.3K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$112.47 ₿0.36	$1.1M ₿104.6	$232.3K ₿22.19
5795	BAI Stablecoin BAI	$1 ₿0.000014	0.42	$232.04K ₿18.58	$1 ₿0.000014	$0.9965 ₿0.000014	$5.91 ₿0.92	$232.04K ₿18.58	$232.04K ₿18.58
5798	analoS ANALOS	$0.00000233 ₿0.0000000013	-0.86	$231.81K ₿137.11	$0.00000237 ₿0.0000000014	$0.000002309 ₿0.0000000013	$162.19 ₿75.77	$232.7K ₿138.98	$231.81K ₿137.11
5799	Dyordotcom DYOR	$0.0004763	1.57	$231.44K	$0.0004784	$0.000469	$959.41	$231.44K	$231.44K
5802	Wall Street Bets DApp WSB	$0.0002304 ₿0.0000000030	0.99	$230.47K ₿3	$0.0002331 ₿0.0000000030	$0.0002279 ₿0.0000000028	$177.49 ₿0	$230.47K ₿3	$230.47K ₿3
5803	Voltage Finance VOLT	$0.00005715 ₿0.0000000026	0.21	$230.3K ₿8.97	$0.00005759 ₿0.0000000026	$0.0000567 ₿0.0000000025	$153.55K ₿2.81	$491.89K ₿21.3	$230.3K ₿8.97
5804	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5805	Fofar FOFAR	$0.0000005468 ₿0.000000000042	0.45	$230.04K ₿0	$0.0000005528 ₿0.000000000064	$0.0000005414 ₿0.000000000031	$25.37 ₿8.3	$230.04K ₿17.71	$230.04K ₿0
5809	Build BUILD	$0.000000425	0.92	$229.37K	$0.000000431	$0.0000004212	$19.89	$246.52K	$229.37K
5810	Tokoin TOKO	$0.0001225 ₿0.000000018	2.36	$229.32K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.46K ₿2.51	$245.14K ₿37.63	$229.32K ₿10.95
5812	VPS Ai VPS	$0.002599 ₿0.00000060	0.36	$228.84K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$21.58 ₿1.81	$259.92K ₿60.1	$228.84K ₿52.92
5817	Maia MAIA	$0.9781 ₿0.00041	-1.66	$228.15K ₿0	$1 ₿0.00073	$0.9743 ₿0.00040	$132.5 ₿33.96	$228.15K ₿74.3	$228.15K ₿0
5821	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02472 ₿0.00000027	$0.02384 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5823	Bonk On Base BONK	$0.000000002273	-0.63	$227.41K	$0.000000002334	$0.00000000226	$1.68K	$227.41K	$227.41K
5825	Kiba Inu KIBA	$0.0000002873 ₿0.000000000064	-0.67	$227.06K ₿52.27	$0.0000002898 ₿0.000000000066	$0.0000002866 ₿0.000000000062	$11.79K ₿0.44	$286.75K ₿64.58	$227.06K ₿52.27
5829	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.82	$226.37K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$31.81 ₿0	$226.37K ₿156.33	$226.37K ₿156.33
5830	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5833	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5837	Expand XZK	$0.0005485	-0.01*	$225.32K	$0.0005492	$0.0005481	$16.53K	$548.55K	$225.32K
5839	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5845	GroveCoin GRV	$0.003009 ₿0.00000094	1.62	$224.07K ₿70.32	$0.003045 ₿0.00000097	$0.002961 ₿0.00000092	$28.53K ₿24.08	$238.36K ₿74.8	$224.07K ₿70.32
5849	Coldstack CLS	$0.0123 ₿0.0000034	-2.38	$223.65K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$22.5K ₿2.11	$612.15K ₿170.38	$223.65K ₿62.25
5851	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.93	$223.3K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$4.07 ₿0	$562.98K ₿8.51	$223.3K ₿3.44
5853	Gondola GONDOLA	$0.0000005296	-0.27	$222.74K	$0.0000005415	$0.0000005261	$78.87	$222.74K	$222.74K
5856	Ribbit Meme RIBBIT	$0.000000000529 ₿0.000000000000035	0.92	$222.63K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$10.05 ₿0.33	$222.63K ₿14.78	$222.63K ₿14.78
5858	Invest Zone IVFUN	$0.0002224	-1.35	$222.45K	$0.0002258	$0.0002222	$231.9	$222.45K	$222.45K
5861	LilAI LILAI	$0.00031 ₿0.00000011	0.01*	$221.93K ₿80.98	$0.0003101 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$310.06K ₿115.34	$221.93K ₿80.98
5863	Solidly SOLID	$0.01661 ₿0.0000078	11.90	$221.43K ₿65.85	$0.01773 ₿0.0000081	$0.01226 ₿0.0000077	$609.99 ₿0.12	$1.51M ₿654.9	$221.43K ₿65.85
5864	Wild Goat Coin WGC	$0.00005535	12.84	$221.43K	$0.00005533	$0.00004893	$765.24	$221.43K	$221.43K
5869	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001355 ₿0.0000000015	$0.0001208 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5872	Welshare Health Token WEL	$0.0008926	1.00	$219.36K	$0.001035	$0.0008785	$48.02K	$2.23M	$219.36K
5873	RMRK RMRK	$0.02424 ₿0.000029	86.79	$219.04K ₿280.63	$0.02427 ₿0.000032	$0.0127 ₿0.000029	$3.08 ₿4.72	$242.5K ₿295.4	$219.04K ₿280.63
5874	IXO IXO	$0.002526 ₿0.0000010	-6.13	$218.89K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$42.95 ₿0.07	$319.01K ₿135.43	$218.89K ₿92.93
5875	Epik Prime EPIK	$0.0001784 ₿0.00000020	-5.75	$218.89K ₿216.08	$0.0001988 ₿0.00000020	$0.000177 ₿0.00000020	$16.66K ₿4.69	$357.46K ₿410.41	$218.89K ₿216.08
5877	Gecko Inu GEC	$0.0000000033 ₿0.0000000000024	1.06	$218.43K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000003212 ₿0.0000000000024	$15.66K ₿7.88	$218.43K ₿168.4	$218.43K ₿0
5879	Lynex LYNX	$0.002196 ₿0.0000052	-1.55	$217.77K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$14.93K ₿6.29	$666.59K ₿702.48	$217.77K ₿142.56
5881	LUCI LUCI	$0.0002182	1.30	$217.72K	$0.0002196	$0.0002154	$1.11	$217.72K	$217.72K
5883	Gemini GEMINI	$0.0002176	-10.49	$217.6K	$0.0002478	$0.0002013	$3.12K	$217.6K	$217.6K
5885	OptionRoom ROOM	$0.01757 ₿0.000000040	28.51	$217.45K ₿0.51	$0.039 ₿0.000000042	$0.0128 ₿0.000000030	$36.75K ₿0.11	$1.74M ₿4.05	$217.45K ₿0.51
5886	Spintria SP	$0.004211	1.53	$217.3K	$0.004241	$0.0041	$6.98K	$3.75M	$217.3K
5887	Juicebox JBX	$0.0001164 ₿0.000000045	0.83	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001154 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5891	Matr1x MAX	$0.0013	0.01*	$216.5K	$0.0014	$0.00094	$152.85K	$1.05M	$216.5K
5895	Eloncoin ELON	$0.0000003155	1.04	$216.21K	$0.0000003562	$0.0000003095	$50.45K	$216.21K	$216.21K
5896	Finceptor FINC	$0.006888 ₿0.0000047	-6.80	$216.07K ₿96.47	$0.007399 ₿0.0000047	$0.006682 ₿0.0000045	$69.77K ₿1.13	$688.84K ₿477.77	$216.07K ₿96.47
5897	ARTFI ARTFI	$0.001642	-12.30	$214.96K	$0.001913	$0.001635	$72.42K	$1.65M	$214.96K
5900	Santa Coin SANTA	$0.000000000971 ₿0.000000000000017	1.91	$214.02K ₿3.85	$0.000000000976 ₿0.000000000000017	$0.000000000953 ₿0.000000000000017	$50.96 ₿0	$214.02K ₿3.85	$214.02K ₿3.85
5901	에이온 AION	$0.000385 ₿0.000000031	-0.01*	$214.02K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.92K ₿0	$214.02K ₿15.43	$214.02K ₿16.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}