Страница результатов 29 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5397	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.02	$342.62K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5401	TenX PAY	$0.002888 ₿0.00000015	-8.74	$341.24K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$221.78 ₿0.06	$592.76K ₿31.4	$341.24K ₿18.07
5404	BOB BOB	$0.9997 ₿0.000014	-0.01*	$340.82K ₿5.06	$1.01 ₿0.000014	$0.9935 ₿0.000014	$5.55K ₿0.01	$340.82K	$340.82K ₿5.06
5405	RWAX RWAX	$0.02084	3.95	$340.74K	$0.02158	$0.02005	$5.86K	$1.04M	$340.74K
5407	Coinye West COINYE	$0.0003863 ₿0.00000027	-2.61	$339.81K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.92K ₿7.23	$386.34K ₿279.61	$339.81K ₿247.75
5409	Pakcoin PAK	$0.004023 ₿0.000000056	-2.77	$339.29K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.37K ₿0.07	$732.3K ₿10.18	$339.29K ₿4.51
5414	Karlsen KLS	$0.0001384 ₿0.00000016	0.78	$338.36K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$144.64K ₿2.05	$339.34K ₿111.63	$338.36K ₿95.23
5416	DORA AI by Virtuals DORA	$0.0003951	-4.84	$337.61K	$0.0004676	$0.0003896	$2.5K	$395.14K	$337.61K
5418	Juggernaut JGN	$0.003367 ₿0.00000051	24.79	$337.42K ₿51.98	$0.003367 ₿0.00000054	$0.001414 ₿0.00000050	$53.17 ₿4.17	$505.07K ₿77.81	$337.42K ₿51.98
5422	Tetu TETU	$0.0006932 ₿0.000000067	-0.57	$336.68K ₿23.62	$0.0006974 ₿0.000000067	$0.000693 ₿0.000000063	$293.26 ₿0.27	$359.74K ₿34.94	$336.68K ₿23.62
5423	IXO IXO	$0.003885 ₿0.0000010	16.08	$336.63K ₿92.93	$0.004122 ₿0.0000011	$0.00334 ₿0.00000098	$211.19 ₿0.07	$490.61K ₿135.43	$336.63K ₿92.93
5426	Wanaka Farm WANA	$0.001944 ₿0.000000074	-0.60	$336.41K ₿11.48	$0.001967 ₿0.000000074	$0.001929 ₿0.000000072	$61.89 ₿0	$969.29K ₿37.38	$336.41K ₿11.48
5427	Lynex LYNX	$0.003418 ₿0.0000052	1.25	$335.91K ₿142.56	$0.003559 ₿0.0000059	$0.003368 ₿0.0000050	$15.9K ₿6.29	$1.03M ₿702.48	$335.91K ₿142.56
5428	Gifto GFT	$0.0001499 ₿0.00000037	0.03	$335.89K ₿377.88	$0.0001562 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5431	Plena PLENA	$0.0006501	-0.85	$335.31K	$0.0006638 ₿0.	$0.000648 ₿0.	$125.18K ₿0	$976.27K	$335.31K
5437	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.34 ₿0.00091	$87.07 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5439	Avarik Saga AVRK	$0.001765	2.40	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5440	Ring AI RING	$0.003329 ₿0.0000045	21.81	$332.95K ₿0	$0.003887 ₿0.0000062	$0.002714 ₿0.0000038	$11.98K ₿14.78	$332.95K ₿451.19	$332.95K ₿0
5441	BKOKFi BKOK	$0.07786	1.51	$332.67K	$0.07825 ₿0.	$0.0767 ₿0.	$1.28K ₿0	$332.67K	$332.67K
5442	Fight to MAGA FIGHT	$0.0003469	2.84	$332.63K	$0.0003569	$0.0003267	$125.22K	$332.63K	$332.63K
5445	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3331 ₿0.0000032	$0.3025 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5447	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5448	Ledgity Token LDY	$0.008961	-3.12	$330.72K	$0.009327	$0.008898	$1.02K	$672.11K	$330.72K
5449	Ecoin Finance ECOIN	$0.001 ₿0.000000021	2.74	$330.42K ₿6.93	$0.001016 ₿0.000000021	$0.0009689 ₿0.000000021	$26.7 ₿0.01	$352.02K ₿7.59	$330.42K ₿6.93
5450	LUCI LUCI	$0.0003309	-2.42	$330.15K	$0.0003391	$0.0003247	$1.92K	$330.15K	$330.15K
5451	Vibe Cat VIBE	$0.000334	8.95	$329.77K	$0.0003529	$0.0003025	$6.1K	$329.77K	$329.77K
5453	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2944 ₿0.0000028	$0.2679 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5454	Eloncoin ELON	$0.000000485	17.35	$328.61K	$0.0000004962	$0.0000004133	$62.46K	$328.61K	$328.61K
5455	COFFEE COFE	$0.00004106	-0.19	$328.49K	$0.00004114	$0.00004106	$10.94	$328.49K	$328.49K
5457	Bag BAG	$0.00005525 ₿0.000000049	0.14	$328.29K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$15.57K ₿1.54	$328.29K ₿120.38	$328.29K ₿120.38
5458	Tomb Shares TSHARE	$8.38 ₿0.00075	12.32	$327.93K ₿29.73	$9.99 ₿0.00081	$6.91 ₿0.00075	$20.5 ₿0.2	$549.67K ₿49.83	$327.93K ₿29.73
5459	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.13	$327.44K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.08K ₿6.4	$374.14K ₿66.74	$327.44K ₿57.29
5461	BitSong BTSG	$0.002717 ₿0.00000018	-5.57	$327.37K ₿21.57	$0.002924 ₿0.00000019	$0.002709 ₿0.00000018	$1.64K ₿0.01	$331.1K ₿22.77	$327.37K ₿21.57
5462	Cryptify AI CRAI	$0.0003273	-1.27	$327.26K	$0.0003406	$0.0003244	$106.58	$327.26K	$327.26K
5464	MOSS AI MOSS	$0.0003594	-0.15	$326.77K	$0.0003719	$0.0003566	$335.89K	$326.77K	$326.77K
5465	ALL.ART AART	$0.00007852 ₿0.000000021	30.11	$326.13K ₿42.76	$0.00008985 ₿0.000000021	$0.00005845 ₿0.000000020	$31.21K ₿1.41	$400.57K ₿104.78	$326.13K ₿42.76
5466	VoluMint VMINT	$0.0005349 ₿0.00000067	8.71	$326.02K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$70.96K ₿11.73	$534.94K ₿673.69	$326.02K ₿410.58
5468	21Million 21M	$0.01908	-10.36	$325.13K	$0.02161	$0.01857	$16.97K	$333.13K	$325.13K
5469	Dark Frontiers DARK	$0.001512 ₿0.00000050	5.16	$325.35K ₿99.33	$0.001522 ₿0.00000050	$0.001426 ₿0.00000048	$13.97K ₿1.36	$377.89K ₿125.91	$325.35K ₿99.33
5470	Maia MAIA	$1.39 ₿0.00041	4.89	$324.08K ₿0	$1.39 ₿0.00073	$1.32 ₿0.00040	$4.59 ₿33.96	$324.08K ₿74.3	$324.08K ₿0
5471	Cairo Bank CBANK	$0.1003 ₿0.000020	2.11	$323.74K ₿0	$0.101 ₿0.000020	$0.09783 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5472	Neurashi NEI	$0.0009639 ₿0.00000019	-1.05	$323.1K ₿12.31	$0.0009883 ₿0.00000019	$0.0009452 ₿0.00000018	$320.06K ₿36.23	$962.47K ₿8.78K	$323.1K ₿12.31
5477	PolyDoge POLYDOGE	$0.000000000377 ₿0.00000000000016	-6.53	$321.74K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$17.21K ₿2.81	$322.19K ₿135.28	$321.74K ₿135.09
5479	AlienXChain AIX	$0.002567	-3.03	$322.03K	$0.002718	$0.002544	$9.48K	$2.47M	$322.03K
5480	Hermes Protocol HERMES	$0.001744 ₿0.00000057	5.38	$320.88K ₿62.68	$0.001791 ₿0.00000058	$0.001655 ₿0.00000056	$721.98 ₿1.27	$940.33K ₿68.26	$320.88K ₿62.68
5485	Tsotchke TSOTCHKE	$0.0003363	1.01	$319.9K	$0.0003561	$0.0003303	$3.65K	$338.02K	$319.9K
5486	XP Network XPNET	$0.0004484 ₿0.000000044	8.94	$319.75K ₿25.6	$0.0004674 ₿0.000000046	$0.0004116 ₿0.000000043	$11.34K ₿3.02	$448.47K ₿44.57	$319.75K ₿25.6
5487	Alaska Gold Rush CARAT	$0.0003604 ₿0.00000014	-0.11	$319.74K ₿39.77	$0.0003707 ₿0.00000015	$0.0003594 ₿0.00000013	$10.12K ₿0.86	$328.18K ₿131.44	$319.74K ₿39.77
5488	Gameswap GSWAP	$0.03615 ₿0.000013	-10.00	$316.77K ₿114.3	$0.0425 ₿0.000013	$0.03589 ₿0.000012	$41.41K ₿1.7	$723.17K ₿260.94	$316.77K ₿114.3
5492	Metaverser MTVT	$0.0005459 ₿0.000000075	1.00	$318.44K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$201.98 ₿4.23	$550.86K ₿148.37	$318.44K ₿19.87
5494	DRIP $DRIP	$0.00478	7.84	$318.15K	$0.004849	$0.004433	$1.89K	$318.15K	$318.15K
5495	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5498	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.20	$317.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.15 ₿0.02	$336.51K ₿76.51	$317.35K ₿75.31
5499	Cost Hot Dog COST	$0.0003342	-0.91	$317.32K	$0.0003493	$0.0003328	$901.41	$317.32K	$317.32K
5501	Darwinia Commitment Token KTON	$2.12 ₿0.000061	1.20	$316.88K ₿7.86	$2.14 ₿0.000063	$2.06 ₿0.000059	$10.35K ₿0.27	$316.88K ₿7.86	$316.88K ₿7.86
5503	Source SOURCE	$0.0005548 ₿0.00000065	-7.51	$316.53K ₿273.02	$0.0006129 ₿0.00000071	$0.0005529 ₿0.00000059	$77.4 ₿0.44	$326.17K ₿282.32	$316.53K ₿273.02
5504	Mode Bridged WBTC (Mode) WBTC	$102,323 ₿0.99	0.68	$315.37K ₿0	$105,060 ₿1.0021	$101,633 ₿0.98	$277.08 ₿0.44	$315.37K	$315.37K ₿0
5505	NerveNetwork NVT	$0.0007465 ₿0.00000025	-1.31	$314.79K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$18.48 ₿0	$1.57M ₿541.57	$314.79K ₿103.56
5507	Inu Inu INUINU	$0.000000000673 ₿0.000000000000050	-1.26	$313.05K	$0.000000000686	$0.000000000668	$107.1 ₿9.4	$313.05K ₿23.85	$313.05K
5509	YadaCoin YDA	$0.01775 ₿0.00000019	65.92	$312.89K ₿3.27	$0.01976 ₿0.00000019	$0.01067 ₿0.00000018	$508.82 ₿0	$372.87K ₿4.15	$312.89K ₿3.27
5515	DAOhaus HAUS	$0.3119 ₿0.000015	-0.26	$311.96K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$22.9 ₿0	$311.96K ₿15.98	$311.96K ₿15.98
5518	Mind MND	$0.0032 ₿0.0000017	13.76	$310.41K ₿174.68	$0.003276 ₿0.0000020	$0.002801 ₿0.0000017	$65.71K ₿1.47	$320.03K ₿179.43	$310.41K ₿174.68
5525	InsightX INX	$0.001506 ₿0.00000010	-5.09	$309.04K ₿20.9	$0.001606 ₿0.00000011	$0.001494 ₿0.000000099	$2.5K ₿0.07	$376.56K ₿25.78	$309.04K ₿20.9
5526	Nelore Coin NLC	$0.0009878 ₿0.000000031	6.91	$308.5K ₿11.02	$0.0009986 ₿0.000000034	$0.0009015 ₿0.000000029	$13.18K ₿0.51	$368.17K ₿11.82	$308.5K ₿11.02
5527	aBTC ABTC	$101,733	-0.12	$308.17K	$103,861	$100,686	$598.76K	$261.09M	$308.17K
5530	Pancake Hunny HUNNY	$0.004067 ₿0.00000010	2.00	$307.85K ₿8.2	$0.004135 ₿0.00000010	$0.003956 ₿0.00000010	$3.36 ₿0	$406.87K ₿10.84	$307.85K ₿8.2
5532	Data Lake LAKE	$0.0001852 ₿0.00000033	-8.81	$307.32K ₿303.09	$0.0002056 ₿0.00000034	$0.0001788 ₿0.00000032	$1.28K ₿3.19	$463.09K ₿840.17	$307.32K ₿303.09
5535	YieldBricks YBR	$0.001221	-10.79	$306.94K	$0.001375	$0.001064	$73.16K	$867.37K	$306.94K
5536	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9955	-0.34	$306.94K	$1	$0.9944	$667.89	$306.94K	$306.94K
5537	ARTFI ARTFI	$0.002355	-12.57	$306.83K	$0.0027	$0.002201	$70.53K	$2.35M	$306.83K
5538	ELYFI ELFI	$0.006018 ₿0.00000020	-1.34	$306.55K ₿10.64	$0.006218 ₿0.	$0.005977 ₿0.	$586.74 ₿0	$602.14K ₿20.9	$306.55K ₿10.64
5542	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02792 ₿0.00000027	$0.02692 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5543	Gen Z Quant QUANT	$0.0003053	-2.53	$305.26K	$0.0003202	$0.0003043	$233.06K	$305.26K	$305.26K
5544	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4573 ₿0.0000044	$0.3942 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5548	UXD Stablecoin UXD	$1.01 ₿0.000014	0.14	$303.24K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$712.51 ₿10.6	$9.07M ₿128.33	$303.24K ₿102.26
5550	Hasbulla's Cat BARSIK	$0.0003029	7.63	$302.96K	$0.0003561	$0.0002814	$213.37K	$302.96K	$302.96K
5551	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4431 ₿0.0000043	$0.4095 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5552	Wisdomise AI WSDM	$0.0006195	-1.64	$302.67K	$0.0006363	$0.0006172	$407.49K	$620.38K	$302.67K
5557	Honest HNST	$0.002217 ₿0.000000074	-5.10	$301.57K ₿11.3	$0.002397 ₿0.000000077	$0.002156 ₿0.000000071	$258.43 ₿0.03	$886.97K ₿29.99	$301.57K ₿11.3
5560	Success Kid SKID	$0.003349 ₿0.0000011	-3.07	$300.31K ₿0	$0.003557 ₿0.0000012	$0.003346 ₿0.00000093	$302.05 ₿4.71	$300.31K ₿99.63	$300.31K ₿0
5561	Force Protocol FOR	$0.0005321 ₿0.00000037	1.90	$300.01K ₿211.52	$0.0005516 ₿0.00000038	$0.0005135 ₿0.00000036	$11.63K ₿88.57	$532.19K ₿375.23	$300.01K ₿211.52
5564	MoonEdge MOONED	$0.001499 ₿0.00000029	-0.24	$299.93K ₿38.87	$0.001509 ₿0.00000029	$0.001499 ₿0.00000027	$121.76 ₿0.24	$299.93K ₿58.06	$299.93K ₿38.87
5565	MarketPeak PEAK	$0.0001809 ₿0.000000028	1.59	$299.3K ₿48.05	$0.000184 ₿0.000000030	$0.000178 ₿0.000000027	$180.27 ₿0.16	$376.22K ₿32.76	$299.3K ₿48.05
5567	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5568	GET Protocol GET	$0.0965 ₿0.000042	-4.12	$299.63K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.41 ₿3.44	$2.21M ₿967.58	$299.63K ₿514.19
5569	GroveCoin GRV	$0.004024 ₿0.00000094	3.51	$299.6K ₿70.32	$0.004099 ₿0.00000097	$0.003887 ₿0.00000092	$37.68K ₿24.08	$318.71K ₿74.8	$299.6K ₿70.32
5570	Channels CAN	$0.0003978 ₿0.0000000077	1.95	$299.46K ₿5.84	$0.0004024 ₿0.000000021	$0.0003891 ₿0.0000000049	$1.69K ₿0.17	$397.7K ₿7.75	$299.46K ₿5.84
5572	PokPok Golden Egg PEGG	$0.03667	0.13	$299.15K	$0.03909	$0.03646	$2.32K	$388.11K	$299.15K
5574	SENATE SENATE	$0.002174 ₿0.0000016	10.18	$299.06K ₿185.68	$0.002168 ₿0.0000017	$0.001973 ₿0.0000016	$601.52 ₿1.2	$355.06K ₿324.36	$299.06K ₿185.68
5576	ai16zeliza ELIZA	$0.000311	-3.18	$298.84K	$0.0003792	$0.0003109	$344.49K	$298.84K	$298.84K
5580	Sonic Snipe Bot SONIC	$0.05844	0.61	$297.03K	$0.06321	$0.05775	$2.21K	$355.26K	$297.03K
5582	APY.vision VISION	$0.2206 ₿0.0000052	-0.85	$297.18K ₿8.06	$0.2288 ₿0.0000054	$0.22 ₿0.0000050	$15.93 ₿0	$352.69K ₿9.37	$297.18K ₿8.06
5583	Cheese CHEESE	$0.0002983	-9.79	$296.79K	$0.000345	$0.0002922	$4.02K	$296.79K	$296.79K
5585	Shroom.Finance SHROOM	$0.005771 ₿0.00000086	-1.35	$296.55K ₿44.33	$0.005912 ₿0.00000087	$0.005726 ₿0.00000075	$45.61 ₿0.68	$378.34K ₿56.55	$296.55K ₿44.33
5586	Dtec token DTEC	$0.01114	2.49	$296.45K	$0.01115	$0.01087	$138.27K	$3.77M	$296.45K
5587	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5590	Guanciale by Virtuals GUAN	$0.000298	0.63	$295.67K	$0.0003032	$0.000295	$50.96K	$295.67K	$295.67K
5594	Dynamix DYNA	$0.000000000558 ₿0.0000000000000060	2.52	$295.13K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000059	$3.14 ₿0.01	$558.04K ₿6.06	$295.13K ₿3.21
5595	Stohn Coin SOH	$0.009504 ₿0.00000033	-0.27	$295.09K ₿7.81	$0.009533 ₿0.00000039	$0.0095 ₿0.00000031	$2.13K ₿0.36	$295.09K ₿7.81	$295.09K ₿7.81
5597	Krypton DAO KRD	$0.002876 ₿0.000011	4.43	$294.74K ₿1.19K	$0.003055 ₿0.000011	$0.002754 ₿0.000011	$15.57K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}