Страница результатов 29 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	Polkadex PDEX	$0.0447 ₿0.000011	16.12	$333.53K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$78.93K ₿2.84	$333.53K ₿84.81	$333.53K ₿84.81
5403	IVPAY IVPAY	$0.001122 ₿0.00000092	-0.02	$333.44K ₿0	$0.001122 ₿0.00000099	$0.001056 ₿0.00000091	$146.33K ₿21.97	$1.12M ₿0.93	$333.44K ₿0
5404	Mendi Finance MENDI	$0.008924 ₿0.0000063	11.48	$332.89K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6K ₿7.51	$892.26K ₿630.2	$332.89K ₿89.86
5405	Coinye West COINYE	$0.0003779 ₿0.00000027	-2.73	$332.49K ₿247.75	$0.0003949 ₿0.00000035	$0.0003641 ₿0.00000028	$820.05 ₿7.23	$378.02K ₿279.61	$332.49K ₿247.75
5406	Plena PLENA	$0.0006469	-0.26	$332.09K	$0.0006628 ₿0.	$0.0005883 ₿0.	$113.05K ₿0	$966.88K	$332.09K
5408	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5411	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5413	CertaiK by Virtuals CERTAI	$0.0003314	-13.47	$330.75K	$0.000391	$0.0003275	$1.73K	$330.75K	$330.75K
5417	LUCI LUCI	$0.0003309	-0.07	$330.1K	$0.000334	$0.0003211	$748.97	$330.1K	$330.1K
5418	MOSS AI MOSS	$0.0003624	-9.03	$329.84K	$0.0003992	$0.0003557	$382.08K	$329.84K	$329.84K
5419	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5420	Speedy SPEEDY	$0.000324	-3.82	$329.11K	$0.0003626	$0.0002836	$107.78K	$329.11K	$329.11K
5423	Success Kid SKID	$0.003672 ₿0.0000011	22.43	$328.1K ₿0	$0.003766 ₿0.0000012	$0.002999 ₿0.00000093	$914.6 ₿4.71	$328.1K ₿99.63	$328.1K ₿0
5425	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.03	$327.36K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.54K ₿6.4	$374.04K ₿66.74	$327.36K ₿57.29
5429	Pajamas Cat PAJAMAS	$0.000332 ₿0.000000064	0.75	$325.31K ₿0	$0.0003339 ₿0.000000070	$0.0003164 ₿0.000000051	$1.89K ₿2.74	$325.31K ₿65.08	$325.31K ₿0
5430	PolyDoge POLYDOGE	$0.000000000392 ₿0.00000000000016	-1.24	$334.3K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$19.96K ₿2.81	$334.77K ₿135.28	$334.3K ₿135.09
5437	InsightX INX	$0.001587 ₿0.00000010	-7.62	$324K ₿20.9	$0.001746 ₿0.00000011	$0.001546 ₿0.000000099	$2.65K ₿0.07	$394.78K ₿25.78	$324K ₿20.9
5440	Cryptify AI CRAI	$0.000323	6.04	$323.09K	$0.0003231	$0.0002941	$412.49	$323.09K	$323.09K
5442	CATS CATS	$0.0000005388	-5.90	$323.37K	$0.0000005768	$0.0000005359	$206.43K	$323.37K	$323.37K
5443	STFX STFX	$0.0004966 ₿0.00000089	-46.50	$322.92K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$957.67 ₿0.95	$441.41K ₿886.01	$322.92K ₿552.1
5448	AlienXChain AIX	$0.002578	-1.26	$322.32K	$0.002611	$0.00257	$9.4K	$2.48M	$322.32K
5450	Bag BAG	$0.00005417 ₿0.000000049	0.60	$322.04K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.99K ₿1.54	$322.04K ₿120.38	$322.04K ₿120.38
5451	WAI Combinator by Virtuals WAI	$0.0003215	-11.29	$321.57K	$0.0003723	$0.0003107	$1.19K	$321.57K	$321.57K
5452	DAOhaus HAUS	$0.3234 ₿0.000015	-0.13	$323.45K ₿15.98	$0.3249 ₿0.000016	$0.3192 ₿0.000015	$23.9 ₿0	$323.45K ₿15.98	$323.45K ₿15.98
5454	Alaska Gold Rush CARAT	$0.0003608 ₿0.00000014	0.68	$321.16K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.23K ₿0.86	$329.64K ₿131.44	$321.16K ₿39.77
5455	NOTAI NOTAI	$0.000003379	-0.04	$320.63K	$0.000003759	$0.000003369	$25.67K	$337.5K	$320.63K
5456	TenX PAY	$0.002715 ₿0.00000015	-1.51	$320.82K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$50.28 ₿0.06	$557.29K ₿31.4	$320.82K ₿18.07
5457	SUI Agents SUIAI	$0.005024	-0.39	$320.82K	$0.005177	$0.004733	$148.73K	$320.82K	$320.82K
5461	Metaverser MTVT	$0.0005473 ₿0.000000075	0.33	$320.02K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.43 ₿4.23	$553.61K ₿148.37	$320.02K ₿19.87
5463	RWAX RWAX	$0.01953	0.04	$319.62K	$0.01961	$0.01824	$4.8K	$976.83K	$319.62K
5466	AROK.VC AROK	$0.0003176	1.61	$319.26K	$0.0003189	$0.0003096	$193.91	$319.26K	$319.26K
5467	Cheese CHEESE	$0.0003189	-3.46	$319.01K	$0.0003334	$0.0003123	$481.32	$319.01K	$319.01K
5468	Cost Hot Dog COST	$0.0003341	-6.29	$318.78K	$0.0003597	$0.0003274	$2.61K	$318.78K	$318.78K
5470	Lybra LBR	$0.007628 ₿0.0000052	2.18	$318.44K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.64K ₿27.95	$743.37K ₿304.75	$318.44K ₿202.9
5471	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1778 ₿0.0000017	$0.142 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5472	Hermes Protocol HERMES	$0.001726 ₿0.00000057	-6.38	$317.88K ₿62.68	$0.001846 ₿0.00000058	$0.001679 ₿0.00000056	$1.32K ₿1.27	$931.55K ₿68.26	$317.88K ₿62.68
5474	Script Network SCPT	$0.0003508 ₿0.00000057	5.63	$317.16K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.47K ₿30.33	$341.42K ₿580.51	$317.16K ₿152.82
5478	Salvator Mundi MUNDI	$0.0003146	-2.79	$316.14K	$0.0003266	$0.0003089	$382.05	$316.14K	$316.14K
5479	DRIP $DRIP	$0.004758	-2.94	$316.4K	$0.004939	$0.004608	$1.25K	$316.4K	$316.4K
5481	ApeBond ABOND	$0.000838 ₿0.00000044	-5.43	$319.28K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.06K ₿0.48	$381.99K ₿203.39	$319.28K ₿69.67
5482	KCAL KCAL	$0.006147 ₿0.0000021	458.42	$314.81K ₿8.47	$0.006539 ₿0.0000022	$0.0009734 ₿0.0000021	$34.24K ₿5.3	$314.81K ₿108.62	$314.81K ₿8.47
5485	Mode Bridged WBTC (Mode) WBTC	$101,660 ₿0.99	-2.95	$313.33K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$44.79 ₿0.44	$313.33K	$313.33K ₿0
5487	Ecoin Finance ECOIN	$0.0009435 ₿0.000000021	0.38	$311.64K ₿6.93	$0.000947 ₿0.000000021	$0.0009049 ₿0.000000021	$21.24 ₿0.01	$331.98K ₿7.59	$311.64K ₿6.93
5489	Cairo Bank CBANK	$0.09691 ₿0.000020	1.37	$312.62K ₿0	$0.09704 ₿0.000020	$0.09425 ₿0.000020	$77.56 ₿0.12	$348.88K ₿73.13	$312.62K ₿0
5493	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-1.30	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5494	Ertha ERTHA	$0.000256 ₿0.000000040	-1.88	$311.08K ₿49.09	$0.0002614 ₿0.000000043	$0.0002529 ₿0.000000038	$85.16K ₿6.47	$513.33K ₿81	$311.08K ₿49.09
5499	Honest HNST	$0.002271 ₿0.000000074	2.57	$308.96K ₿11.3	$0.002336 ₿0.000000077	$0.002212 ₿0.000000071	$95.43 ₿0.03	$908.7K ₿29.99	$308.96K ₿11.3
5500	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.62	$308.82K ₿410.58	$0.0005203 ₿0.00000072	$0.0005067 ₿0.00000065	$386.67 ₿11.73	$506.72K ₿673.69	$308.82K ₿410.58
5501	ELYFI ELFI	$0.006028 ₿0.00000020	-4.48	$307.72K ₿10.64	$0.006331 ₿0.	$0.005871 ₿0.	$2.63K ₿0	$604.45K ₿20.9	$307.72K ₿10.64
5503	aBTC ABTC	$100,935	-2.35	$308.17K	$104,237	$100,126	$97.44K	$261.09M	$308.17K
5508	Wisdomise AI WSDM	$0.0006305	0.41	$307.81K	$0.0006345	$0.0006254	$407.92K	$630.93K	$307.81K
5509	Ink INK	$0.0006633 ₿0.000000015	-5.22	$308.7K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.07K ₿0.2	$665.42K	$308.7K ₿7.09
5510	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974	-0.05	$307.54K	$0.9989	$0.9937	$1.13K	$307.54K	$307.54K
5512	BuildAI BUILD	$0.03467 ₿0.0000080	-0.97	$306.95K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$534.93 ₿2.4	$346.24K ₿80.24	$306.95K ₿71.13
5513	Kinetix Finance Token KAI	$0.0003178	-3.20	$306.79K	$0.0003283	$0.0003079	$10.79	$317.81K	$306.79K
5514	NerveNetwork NVT	$0.0007385 ₿0.00000025	0.61	$311.38K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$9.15 ₿0	$1.55M ₿541.57	$311.38K ₿103.56
5515	Tsotchke TSOTCHKE	$0.0003235	-5.09	$307.76K	$0.0003423	$0.0003029	$9.98K	$325.19K	$307.76K
5518	Maia MAIA	$1.31 ₿0.00041	-10.27	$306.19K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$56.8 ₿33.96	$306.19K ₿74.3	$306.19K ₿0
5519	Mind MND	$0.003152 ₿0.0000017	-3.53	$305.76K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.59K ₿1.47	$315.23K ₿179.43	$305.76K ₿174.68
5521	XP Network XPNET	$0.0004284 ₿0.000000044	3.41	$299.45K ₿25.6	$0.0004293 ₿0.000000046	$0.0004143 ₿0.000000043	$9.16K ₿3.02	$420K ₿44.57	$299.45K ₿25.6
5522	AshSwap ASH	$0.0007341 ₿0.00000050	1.91	$305.99K ₿137.44	$0.0007365 ₿0.00000052	$0.0006818 ₿0.00000050	$851.96 ₿0.41	$737.53K ₿510.37	$305.99K ₿137.44
5523	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.028 ₿0.00000027	$0.02701 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5524	Nelore Coin NLC	$0.0009813 ₿0.000000031	6.67	$304.49K ₿11.02	$0.0009881 ₿0.000000034	$0.0008942 ₿0.000000029	$12.57K ₿0.51	$364.86K ₿11.82	$304.49K ₿11.02
5526	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4588 ₿0.0000044	$0.3954 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5528	GET Protocol GET	$0.09815 ₿0.000042	-1.48	$304.75K ₿514.19	$0.1002 ₿0.000044	$0.09619 ₿0.000039	$11.29 ₿3.44	$2.25M ₿967.58	$304.75K ₿514.19
5530	aaa cat AAA	$0.00003045	16.19	$304.25K	$0.00003071	$0.00002426	$3.7K	$304.25K	$304.25K
5531	APY.vision VISION	$0.2258 ₿0.0000052	0	$304.17K ₿8.06	$0.2258 ₿0.0000054	$0.2258 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5532	Uno Re UNO	$0.00131 ₿0.00000096	-11.40	$304.07K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$40.91K ₿7.47	$416.12K ₿369.82	$304.07K ₿78.98
5533	Gen Z Quant QUANT	$0.0003041	-3.44	$301.78K	$0.0003177	$0.0002937	$220.74K	$301.78K	$301.78K
5536	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.16	$303.6K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$268.41 ₿10.6	$9.08M ₿128.33	$303.6K ₿102.26
5537	5ire 5IRE	$0.0004734 ₿0.0000019	1.16	$303.58K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$264.83K ₿22.59	$710.33K ₿2.88K	$303.58K ₿83.22
5538	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5539	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5542	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.66	$301.76K ₿38.87	$0.001518 ₿0.00000029	$0.001508 ₿0.00000027	$16.72 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5543	Darwinia Commitment Token KTON	$2.02 ₿0.000061	-4.98	$301.28K ₿7.86	$2.13 ₿0.000063	$1.97 ₿0.000059	$9.77K ₿0.27	$301.28K ₿7.86	$301.28K ₿7.86
5544	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.27	$300.45K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.55K ₿47.21	$300.45K ₿144.36	$300.45K ₿144.36
5548	PokPok Golden Egg PEGG	$0.0368	-0.64	$300.2K	$0.03729	$0.03504	$1.39K	$389.47K	$300.2K
5549	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.7 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5553	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.44	$298.94K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$239.81 ₿0.02	$316.98K ₿76.51	$298.94K ₿75.31
5558	Pancake Hunny HUNNY	$0.003932 ₿0.00000010	-0.28	$297.57K ₿8.2	$0.003972 ₿0.00000010	$0.00384 ₿0.00000010	$30.51 ₿0	$393.29K ₿10.84	$297.57K ₿8.2
5560	GroveCoin GRV	$0.003992 ₿0.00000094	-1.61	$297.25K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$38.44K ₿24.08	$316.22K ₿74.8	$297.25K ₿70.32
5563	Hasbulla's Cat BARSIK	$0.0002969	-4.53	$296.91K	$0.0003206	$0.000288	$191.22K	$296.91K	$296.91K
5564	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5565	Stohn Coin SOH	$0.009549 ₿0.00000033	-7.36	$296.26K ₿7.81	$0.01048 ₿0.00000039	$0.009546 ₿0.00000031	$2.13K ₿0.36	$296.26K ₿7.81	$296.26K ₿7.81
5568	Channels CAN	$0.0003929 ₿0.0000000077	1.49	$295.87K ₿5.84	$0.0003906 ₿0.000000021	$0.0003776 ₿0.0000000049	$1.01K ₿0.17	$392.94K ₿7.75	$295.87K ₿5.84
5572	Crashout CRASHOUT	$0.0002951	-3.85	$295.12K	$0.0003082	$0.0002874	$466.16	$295.12K	$295.12K
5574	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1481 ₿0.0000014	$0.1308 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5576	Shroom.Finance SHROOM	$0.005709 ₿0.00000086	-1.57	$293.4K ₿44.33	$0.00585 ₿0.00000087	$0.005594 ₿0.00000075	$49.2 ₿0.68	$374.31K ₿56.55	$293.4K ₿44.33
5581	Zeek Coin MEOW	$0.0000003636 ₿0.00000000027	-13.62	$293.12K ₿238.79	$0.0000004262 ₿0.00000000029	$0.0000003637 ₿0.00000000027	$7.25K ₿1.55	$363.8K ₿275.73	$293.12K ₿238.79
5583	MarketPeak PEAK	$0.0001767 ₿0.000000028	-0.26	$292.92K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$104.33 ₿0.16	$368.21K ₿32.76	$292.92K ₿48.05
5586	BoringDAO BORING	$0.000171 ₿0.000000060	57.77	$292.34K ₿95.49	$0.000172 ₿0.000000061	$0.0001084 ₿0.000000058	$8.11 ₿9.16	$292.34K ₿95.49	$292.34K ₿95.49
5588	Force Protocol FOR	$0.0005177 ₿0.00000037	-10.15	$291.88K ₿211.52	$0.0005762 ₿0.00000038	$0.0005109 ₿0.00000036	$11.74K ₿88.57	$517.78K ₿375.23	$291.88K ₿211.52
5591	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.1K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5592	Changex CHANGE	$0.001436 ₿0.000000081	-0.36	$290.91K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.36K ₿0.52	$574.6K ₿32.65	$290.91K ₿16.53
5594	Dynamix DYNA	$0.000000000549 ₿0.0000000000000060	1.47	$286.82K ₿3.21	$0.000000000545 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$51.76 ₿0.01	$542.33K ₿6.06	$286.82K ₿3.21
5595	Ascendia (ex AirDAO) AMB	$0.00003652 ₿0.00000018	3.77	$289.5K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$85.73K ₿80.02	$510.26K ₿1.18K	$289.5K ₿515.64
5596	Dogami DOGA	$0.0003733 ₿0.00000021	0.39	$289.36K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.72K ₿0.51	$331.9K ₿212.92	$289.36K ₿108.26
5597	Paysenger EGO EGO	$0.001441 ₿0.00000098	3.38	$289.8K ₿90.01	$0.001472 ₿0.00000099	$0.001389 ₿0.00000096	$108.1K ₿51.05	$466.53K ₿494.04	$289.8K ₿90.01
5598	Trio (Ordinals) TRIO	$0.04944	-7.65	$289.05K	$0.05575	$0.04914	$138.64K	$1.04M	$289.05K
5600	Landwolf WOLF	$0.0006851 ₿0.00000027	-1.91	$288.24K ₿0	$0.0007047 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}