หน้าผลลัพธ์ 29 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Polytrader by Virtuals POLY	$0.001137	-11.04	$1.13M	$0.00129	$0.001113	$32K	$1.13M	$1.13M
3557	SophiaVerse SOPH	$0.00428 ₿0.0000011	-0.59	$1.11M ₿235.45	$0.00454 ₿0.0000011	$0.004122 ₿0.0000011	$47.3K ₿1.22	$4.28M ₿1.15K	$1.11M ₿235.45
3558	WeSendit WSI	$0.001537 ₿0.00000024	14.97	$1.11M ₿62.92	$0.001592 ₿0.00000024	$0.001337 ₿0.00000023	$124.53K ₿1.99	$2.29M ₿359.2	$1.11M ₿62.92
3559	YouSim YOUSIM	$0.001114	3.88	$1.11M	$0.00116	$0.001062	$30.17K	$1.11M	$1.11M
3560	Redacted BTRFLY	$47.26 ₿0.0038	-3.42	$1.11M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.56 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3561	Toad Killer $TOAD	$0.000000002826 ₿0.000000000000087	-0.93	$1.19M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002531 ₿0.000000000000074	$47.91K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3562	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.29	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003514 ₿0.00000010	$32.39K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3563	Talent Protocol TALENT	$0.007644	3.66	$1.11M	$0.007967	$0.007374	$81.84K	$4.49M	$1.11M
3564	NerveNetwork NVT	$0.002637 ₿0.00000025	-0.92	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3565	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8577 ₿0.0000081	$0.8251 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3566	Kai Ken KAI	$0.000000002613	-4.93	$1.1M	$0.000000002762	$0.000000002586	$142.68K	$1.1M	$1.1M
3568	Per Community PER	$0.001832 ₿0.00000021	0.16	$1.1M ₿65.49	$0.00187 ₿0.00000021	$0.001814 ₿0.00000020	$88.27 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3569	nomnom NOMNOM	$0.0011	-1.00	$1.1M	$0.001221	$0.001094	$65.13K	$1.1M	$1.1M
3571	AgentAlgo AGENT	$0.05239	1.17	$1.1M	$0.05525	$0.05163	$10.03K	$1.1M	$1.1M
3574	Valencia CF Fan Token VCF	$0.1965 ₿0.000015	0.46	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1949 ₿0.000014	$106.87K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3575	Panda Swap PANDA	$0.001229 ₿0.00000014	3.75	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001183 ₿0.00000013	$7.07K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3576	We Love Tits TITS	$0.001094	12.28	$1.09M	$0.001138	$0.0009698	$244.28K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Baby BNB BABYBNB	$0.001094	1.64	$1.09M	$0.001147	$0.001076	$52.02K	$1.09M	$1.09M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	e-Money NGM	$0.01378 ₿0.00000015	1.15	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.01362 ₿0.00000015	$35.67 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001052 ₿0.000000010	$0.001052 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003161 ₿0.000000030	$0.00305 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Libre LIBRE	$0.0003664 ₿0.000000015	-1.30	$1.09M ₿33.18	$0.0003723 ₿0.000000015	$0.0003651 ₿0.000000015	$22.47K ₿0.04	$1.09M ₿33.18	$1.09M ₿33.18
3586	Everton Fan Token EFC	$0.199 ₿0.000020	-0.32	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1971 ₿0.000018	$95.82K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3587	GM.AI GM	$0.00309	1.99	$1.07M	$0.00316	$0.00302	$74.9K	$3.06M	$1.07M
3588	Paysenger EGO EGO	$0.005388 ₿0.00000098	3.42	$1.08M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$174.31K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3589	believe in something DTF	$0.00108	4.02	$1.08M	$0.00116	$0.001039	$134.48K	$1.08M	$1.08M
3591	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006946 ₿0.000000066	$0.006841 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3592	Hermes Protocol HERMES	$0.005038 ₿0.00000057	26.73	$1.08M ₿62.68	$0.005098 ₿0.00000058	$0.003965 ₿0.00000056	$17.93K ₿1.27	$2.72M ₿68.26	$1.08M ₿62.68
3593	Skillful AI SKAI	$0.009503	3.78	$1.08M	$0.009788	$0.009035	$43.04K	$9.5M	$1.08M
3595	Revuto REVU	$0.007931 ₿0.00000023	2.80	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$120.68K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3597	Shyft Network SHFT	$0.0004812 ₿0.00000012	1.43	$1.09M ₿140.91	$0.0005038 ₿0.00000013	$0.0004743 ₿0.00000012	$23.84K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3598	blinkdotfun BLINK	$0.00107	31.17	$1.07M	$0.001136	$0.0007927	$86.78K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3600	Big Pharmai DRUGS	$0.0009693	4.67	$1.07M	$0.0009951	$0.0009184	$1.05M	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2778 ₿0.0000026	$0.2652 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	CertaiK by Virtuals CERTAI	$0.001067	-5.87	$1.07M	$0.001197	$0.001064	$8.44K	$1.07M	$1.07M
3604	Dypius DYP	$0.006796 ₿0.00000097	2.89	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006492 ₿0.00000071	$916.52K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3606	LATOKEN LA	$0.01743 ₿0.00000050	9.47	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.46 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3608	MILLI MILLI	$0.00000352 ₿0.000000000065	-2.46	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$94.96K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3609	History of Pepe HOPE	$0.001057	14.65	$1.06M	$0.001086	$0.0009201	$36.03K	$1.06M	$1.06M
3610	Avocado DAO AVG	$0.00758 ₿0.00000052	4.35	$1.06M ₿41.18	$0.007599 ₿0.00000055	$0.007201 ₿0.00000052	$53.1K ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3611	Chain Guardians CGG	$0.007101 ₿0.00000069	47.30	$794.66K ₿69.79	$0.012 ₿0.00000070	$0.0028 ₿0.00000068	$5.51K ₿0.51	$852.19K ₿83.75	$794.66K ₿69.79
3612	TON FISH MEMECOIN FISH	$0.000000003507 ₿0.0000000000013	-0.70	$1.06M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.12K ₿17.97	$1.43M ₿563.71	$1.06M ₿414.95
3613	Sin City SIN	$0.001349 ₿0.00000012	0.08	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$267.18K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.76 ₿0.0013	$128.75 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02827 ₿0.00000026	$0.02469 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Web3 Whales W3W	$0.01124 ₿0.00000090	-0.61	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$34.2 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.61 ₿0.0010	$94.53 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Chainpal CPAL	$0.1381	6.22	$1.05M	$0.1539	$0.1297	$14.85K	$1.38M	$1.05M
3617	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3618	IVPAY IVPAY	$0.003541 ₿0.00000092	-3.17	$1.05M ₿0	$0.00366 ₿0.00000099	$0.003525 ₿0.00000091	$233.47K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3623	Bonsai Token BONSAI	$0.002763 ₿0.00000098	0.97	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.83K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Prophet of Ethereum PROPHET	$0.001044	14.53	$1.04M	$0.001047	$0.0009096	$20.68K	$1.04M	$1.04M
3625	DNA DNA	$0.000000000025	0.56	$1.05M	$0.000000000026	$0.000000000024	$158.77K	$1.05M	$1.05M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1262 ₿0.0000011	$0.1199 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	AirDAO AMB	$0.0001982 ₿0.00000018	0.47	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$168.48K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3629	Universal Basic Compute UBC	$0.001041	-2.18	$1.04M	$0.001113	$0.001032	$591.11K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006797 ₿0.0000000064	$0.000655 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3632	TRONPAD TRONPAD	$0.001349 ₿0.000000031	-0.36	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.51 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3633	UFC Fan Token UFC	$0.4253 ₿0.000010	-0.42	$1.03M ₿92.32	$0.4271 ₿0.000011	$0.4252 ₿0.0000099	$0.52 ₿0.01	$8.51M ₿205.24	$1.03M ₿92.32
3636	BaseSwap BSWAP	$0.143 ₿0.000019	1.44	$1.03M ₿0	$0.1487 ₿0.000021	$0.1393 ₿0.000018	$25.26K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3637	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3638	AgentLayer AGENT	$0.002063	-9.18	$1.03M	$0.002274	$0.002039	$526.84K	$2.06M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Pesto the Baby King Penguin PESTO	$0.001016	-11.52	$1.02M	$0.001154	$0.0009822	$992.36K	$1.02M	$1.02M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001985 ₿0.000000018	$0.001979 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	The Last Play RETIRE	$0.001029	9.82	$1.03M	$0.00107	$0.0009373	$41.71K	$1.03M	$1.03M
3645	Baby Neiro BABYNEIRO	$0.000000000002	-2.29	$1.02M	$0.000000000003	$0.000000000002	$15.8K	$1.02M	$1.02M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006762 ₿0.00000017	0.73	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006633 ₿0.00000017	$8.39K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3649	Celer Bridged WETH (Astar) WETH	$2,461.54	0.25	$1.02M	$2,522.06	$2,440.36	$1.97K	$1.02M	$1.02M
3650	ADAPad ADAPAD	$0.002725 ₿0.00000012	-0.09	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.79K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3651	UDAO UDAO	$0.1302	1.57	$1.02M	$0.1323	$0.1282	$228.64K	$26.03M	$1.02M
3652	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002325 ₿0.0000000022	$0.0002264 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3653	Saakuru SKR	$0.00144	0.43	$1.01M	$0.001474	$0.001426	$3.36K	$1.44M	$1.01M
3654	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02388 ₿0.00000022	$0.0228 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3656	Soul Scanner SOUL	$1.01 ₿0.0000032	1.77	$1.01M ₿3.23	$1.05 ₿0.0000032	$0.9903 ₿0.0000031	$263.92 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3659	Yaku YAKU	$0.002024 ₿0.00000031	-0.87	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$345.12 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3660	Spore SPORE	$0.001002	-5.36	$1M	$0.001081	$0.0009955	$2.92M	$1M	$1M
3661	NikolAI NIKO	$0.001002	-0.99	$1M	$0.001045	$0.001002	$26.6K	$1M	$1M
3662	Hacash HAC	$0.749 ₿0.00022	-4.85	$1M ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$24.99K ₿1.7	$1M ₿173.41	$1M ₿173.4
3665	BASED•INTERNET•PANDA (Runes) BIP	$0.001998	0.40	$994.6K	$0.002017	$0.001799	$452.09	$994.6K	$994.6K
3668	Satoshi AI agent by Virtuals SAINT	$0.0009937	-3.14	$993.78K	$0.001092	$0.0009841	$7.35K	$993.78K	$993.78K
3671	Moby MOBY	$0.02404 ₿0.000015	12.78	$990.45K ₿372.65	$0.02495 ₿0.000016	$0.02123 ₿0.000014	$50.72K ₿5.07	$2.4M ₿1.51K	$990.45K ₿372.65
3674	Concentrated Voting Power CVP	$0.03049 ₿0.0000082	-6.17	$987.62K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$60.22K ₿74.43	$3.05M ₿823.04	$987.62K ₿266.58
3677	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3678	Morph AI MORPHAI	$0.009853	-17.59	$1M	$0.01223	$0.008716	$39.06K	$1M	$1M
3679	Agents AI AGENT	$0.0009849	0.13	$984.94K	$0.001033	$0.0009786	$1.9K	$984.94K	$984.94K
3681	PEPE (Ordinals) PEPE	$0.02316 ₿0.0000077	-5.60	$987.52K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.93K ₿95.85	$987.52K ₿318.06	$987.52K ₿318.06
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001256 ₿0.0000000011	$0.0001222 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Weirdo WEIRDO	$0.00001415	-6.78	$981.93K	$0.00001542	$0.0000136	$5.88K	$981.93K	$981.93K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003578 ₿0.000000034	$0.003473 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	RMRK RMRK	$0.1082 ₿0.000029	-6.12	$978.47K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.4 ₿4.72	$1.08M ₿295.4	$978.47K ₿280.63
3684	Dojo token DOJO	$0.001534 ₿0.000010	-13.76	$977.36K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$393.54 ₿27.7	$1.23M	$977.36K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}