Pagina dei risultati 29 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006493 ₿0.0000000062	$0.0001797 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02139 ₿0.00000020	$0.02026 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Skillful AI SKAI	$0.008974	-7.30	$1.02M	$0.009681	$0.008964	$77.7K	$8.97M	$1.02M
3533	IVPAY IVPAY	$0.003675 ₿0.00000092	1.33	$1.1M ₿0	$0.003699 ₿0.00000099	$0.003463 ₿0.00000091	$257.05K ₿21.97	$3.71M ₿0.93	$1.1M ₿0
3534	Dtec token DTEC	$0.04098	-23.34	$1.09M	$0.05346	$0.04057	$409.47K	$13.87M	$1.09M
3535	UFC Fan Token UFC	$0.4503 ₿0.000010	-3.73	$1.09M ₿92.32	$0.4681 ₿0.000011	$0.4326 ₿0.0000099	$92.1 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3536	Gen Z Quant QUANT	$0.001087	-1.18	$1.09M	$0.001184	$0.001083	$206.07K	$1.09M	$1.09M
3538	Stride Staked DYDX STDYDX	$0.6897 ₿0.000042	-1.77	$1.09M ₿0	$0.7029 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3539	SENSUS SENSUS	$0.001143	-10.95	$1.08M	$0.00145	$0.001123	$82.28K	$1.08M	$1.08M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	NerveNetwork NVT	$0.002596 ₿0.00000025	0.11	$1.09M ₿103.56	$0.002596 ₿0.00000025	$0.002565 ₿0.00000025	$1.84 ₿0	$5.45M ₿541.57	$1.09M ₿103.56
3542	Paysenger EGO EGO	$0.005404 ₿0.00000098	-8.83	$1.08M ₿90.01	$0.005934 ₿0.00000099	$0.005339 ₿0.00000096	$184.92K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3543	Web3 Whales W3W	$0.01159 ₿0.00000090	-0.11	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01134 ₿0.00000088	$1.58K ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3544	Decentrawood DEOD	$0.002644 ₿0.000000029	-1.34	$1.08M ₿0	$0.002682 ₿0.000000029	$0.002583 ₿0.000000028	$163.11K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3545	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3546	GM.AI GM	$0.00308	-1.60	$1.08M	$0.00315	$0.00307	$75.39K	$3.08M	$1.08M
3547	Baby Neiro BABYNEIRO	$0.000000000003	-1.76	$1.07M	$0.000000000003	$0.000000000003	$19.47K	$1.07M	$1.07M
3548	Concentrated Voting Power CVP	$0.03323 ₿0.0000082	5.47	$1.08M ₿266.58	$0.03347 ₿0.0000086	$0.03079 ₿0.0000081	$65.23K ₿74.43	$3.32M ₿823.04	$1.08M ₿266.58
3549	RMRK RMRK	$0.1191 ₿0.000029	-2.55	$1.08M ₿280.63	$0.1222 ₿0.000032	$0.1191 ₿0.000029	$375.13 ₿4.72	$1.19M ₿295.4	$1.08M ₿280.63
3550	Baby BNB BABYBNB	$0.001076	1.83	$1.08M	$0.001128	$0.00105	$41.38K	$1.08M	$1.08M
3552	Offshift XFT	$0.1068 ₿0.000010	12.43	$1.08M ₿106.3	$0.1077 ₿0.000011	$0.09363 ₿0.000010	$4.07K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3553	Catana CATANA	$0.001072	6.44	$1.07M	$0.001083	$0.0009637	$36.99K	$1.07M	$1.07M
3555	Burt BURT	$0.001074	12.29	$1.07M	$0.001125	$0.0009565	$11.19K	$1.07M	$1.07M
3557	e-Money NGM	$0.01354 ₿0.00000015	-0.97	$1.07M ₿12.48	$0.01377 ₿0.00000016	$0.01342 ₿0.00000015	$19.85 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3558	Sin City SIN	$0.001372 ₿0.00000012	0.36	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001367 ₿0.00000012	$213.56K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3559	Agents AI AGENT	$0.001063	-3.80	$1.06M	$0.001108	$0.001045	$2.49K	$1.06M	$1.06M
3560	AirDAO AMB	$0.0002042 ₿0.00000018	-1.67	$1.07M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$187.44K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
3561	PEPE (Ordinals) PEPE	$0.02547 ₿0.0000077	-0.38	$1.07M ₿318.06	$0.02577 ₿0.0000087	$0.02412 ₿0.0000047	$189.02K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3562	ADAPad ADAPAD	$0.00287 ₿0.00000012	2.96	$1.07M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$23.68K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3564	COCOS BCX COMBO	$0.01288 ₿0.000013	-1.36	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$402.71K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3565	RedFOX Labs RFOX	$0.0005502 ₿0.000000076	-42.01	$1.06M ₿141.24	$0.0009518 ₿0.000000081	$0.0005242 ₿0.000000073	$121 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3567	Linear LINA	$0.0001056 ₿0.00000018	15.77	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009084 ₿0.00000018	$7.89K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3568	Libre LIBRE	$0.0003564 ₿0.000000015	-0.32	$1.06M ₿33.18	$0.0003576 ₿0.000000015	$0.0003547 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3569	Panda Swap PANDA	$0.001181 ₿0.00000014	-1.82	$1.05M ₿127.81	$0.001222 ₿0.00000016	$0.001162 ₿0.00000013	$8.64K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3570	Mdex MDX	$0.00111 ₿0.00000075	-40.96	$1.05M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.23K ₿15.09	$1.18M ₿810.25	$1.05M ₿726.35
3571	Shyft Network SHFT	$0.0004734 ₿0.00000012	-3.63	$1.05M ₿140.91	$0.0004926 ₿0.00000013	$0.0004632 ₿0.00000012	$25.54K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3572	V.SYSTEMS VSYS	$0.0003091 ₿0.000000018	-2.13	$1.05M ₿57.24	$0.0003161 ₿0.000000021	$0.0003066 ₿0.000000017	$276.79K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3574	Neurahub NEURA	$0.01254 ₿0.00000056	2.49	$1.05M ₿0	$0.01304 ₿0.00000066	$0.0122 ₿0.00000047	$6.37K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3575	NikolAI NIKO	$0.00105	5.32	$1.05M	$0.001092	$0.000993	$29.41K	$1.05M	$1.05M
3576	believe in something DTF	$0.001051	-1.22	$1.05M	$0.001079	$0.001029	$98.43K	$1.05M	$1.05M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Avocado DAO AVG	$0.007529 ₿0.00000052	0.68	$1.04M ₿41.18	$0.007575 ₿0.00000055	$0.007452 ₿0.00000052	$52.68K ₿0.5	$7.47M ₿524.24	$1.04M ₿41.18
3579	WeWay WWY	$0.0002543 ₿0.00000012	-1.77	$1.05M ₿420.69	$0.0002589 ₿0.00000013	$0.0002511 ₿0.00000011	$351.54K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	KLAUS KLAUS	$0.001044	-5.05	$1.05M	$0.001105	$0.0009522	$77.98K	$1.05M	$1.05M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001034 ₿0.000000010	$0.001034 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003107 ₿0.000000030	$0.002997 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Dypius DYP	$0.006668 ₿0.00000097	0.01*	$1.04M ₿82.04	$0.006675 ₿0.0000010	$0.006563 ₿0.00000071	$152.39K ₿11.68	$1.53M ₿220.32	$1.04M ₿82.04
3587	LATOKEN LA	$0.01708 ₿0.00000050	7.36	$1.04M ₿30.47	$0.01758 ₿0.00000050	$0.01591 ₿0.00000048	$90.09 ₿0.33	$6.83M ₿201	$1.04M ₿30.47
3591	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000668 ₿0.0000000064	$0.0006437 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3592	AgentAlgo AGENT	$0.04935	4.45	$1.03M	$0.04973	$0.04574	$7.76K	$1.03M	$1.03M
3594	Carlo CARLO	$0.001031	-8.99	$1.03M	$0.001134	$0.001007	$9.55K	$1.03M	$1.03M
3596	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.69	$1.03M ₿24.45	$0.001357 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Celer Bridged WETH (Astar) WETH	$2,476	-0.52	$1.02M	$2,504.44	$2,425.04	$3.64K	$1.02M	$1.02M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.273 ₿0.0000026	$0.2606 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	SpaceFalcon FCON	$0.00005882 ₿0.0000000063	-1.78	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$52.97K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3603	DeFi Kingdoms Crystal CRYSTAL	$0.006764 ₿0.00000017	-2.01	$1.02M ₿25.15	$0.006916 ₿0.00000017	$0.006683 ₿0.00000017	$6.57K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3605	Roundtable RTB	$0.001855 ₿0.00000022	-0.55	$1.02M ₿110.58	$0.02347 ₿0.00000022	$0.02241 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3607	Revuto REVU	$0.007529 ₿0.00000023	-9.77	$1.02M ₿19.48	$0.008369 ₿0.00000023	$0.007281 ₿0.00000020	$51.68K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3608	Pesto the Baby King Penguin PESTO	$0.001012	7.58	$1.01M	$0.001038	$0.000897	$1.04M	$1.01M	$1.01M
3609	Soul Scanner SOUL	$1.02 ₿0.0000032	-0.15	$1.02M ₿3.23	$1.02 ₿0.0000032	$0.9934 ₿0.0000031	$216.1 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3610	WeSendit WSI	$0.001409 ₿0.00000024	0.13	$1.02M ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$50.98K ₿1.99	$2.1M ₿359.2	$1.02M ₿62.92
3612	Acquire.Fi ACQ	$0.003493 ₿0.00000047	-0.93	$1.02M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$63.62K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3613	BaseSwap BSWAP	$0.1405 ₿0.000019	-2.86	$1.01M ₿0	$0.1453 ₿0.000021	$0.1402 ₿0.000018	$7.59K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3614	The Last Play RETIRE	$0.001005	-4.62	$1.01M	$0.001079	$0.0009777	$55.29K	$1.01M	$1.01M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.35 ₿0.0013	$126.53 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Xi Token XI	$0.002404 ₿0.000000085	2.75	$1.01M ₿35.8	$0.00265 ₿0.000000092	$0.002333 ₿0.000000077	$1.27K ₿0.21	$2.4M ₿85.05	$1.01M ₿35.8
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02778 ₿0.00000026	$0.02426 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.67 ₿0.0010	$92.9 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002285 ₿0.0000000022	$0.0002225 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3618	Big Pharmai DRUGS	$0.0009179	10.25	$1.01M	$0.001018	$0.000832	$975.24K	$1.01M	$1.01M
3619	DNA DNA	$0.000000000024	-0.67	$1.01M	$0.000000000025	$0.000000000024	$119.78K	$1.01M	$1.01M
3623	Polytrader by Virtuals POLY	$0.001008	-2.32	$1.01M	$0.001032	$0.0009642	$12.95K	$1.01M	$1.01M
3624	UDAO UDAO	$0.129	-0.32	$1.01M	$0.1296	$0.1281	$181.92K	$25.81M	$1.01M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1179 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Bonsai Token BONSAI	$0.002662 ₿0.00000098	-4.52	$1M ₿0	$0.002805 ₿0.0000020	$0.002624 ₿0.00000083	$2.65K ₿4.45	$2.65M ₿986.08	$1M ₿0
3631	MetaCene MAK	$0.005221	-1.69	$1M	$0.005353	$0.005197	$205.03K	$5.23M	$1M
3634	H2 Finance $H2	$0.001409	-2.32	$995.58K	$0.001454	$0.001385	$1.78K	$10.46M	$995.58K
3636	Weirdo WEIRDO	$0.00001433	-10.35	$994.32K	$0.00001603	$0.00001416	$4.65K	$994.32K	$994.32K
3637	History of Pepe HOPE	$0.00103	-4.78	$1.04M	$0.001117	$0.001024	$19.7K	$1.04M	$1.04M
3639	AssetMantle MNTL	$0.000457 ₿0.000000039	-8.19	$992.37K ₿54.54	$0.0005028 ₿0.000000042	$0.0004426 ₿0.000000036	$12.97K ₿1.11	$997.19K ₿55.54	$992.37K ₿54.54
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	XMON XMON	$392.13 ₿0.013	-4.65	$989.81K ₿33.12	$411.58 ₿0.013	$369.94 ₿0.012	$39.17K ₿0.37	$3.92M ₿131.22	$989.81K ₿33.12
3641	Veloce VEXT	$0.003311 ₿0.0000012	-0.37	$989.97K ₿144.16	$0.003457 ₿0.0000012	$0.003097 ₿0.0000011	$42.12K ₿15.27	$993.47K ₿185.81	$989.97K ₿144.16
3642	Ignis IGNIS	$0.0013 ₿0.000000088	-8.13	$989.65K ₿67.6	$0.00144 ₿0.000000089	$0.00125 ₿0.000000085	$159.05 ₿0.03	$1.3M ₿88.81	$989.65K ₿67.6
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001951 ₿0.000000018	$0.001945 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	5ire 5IRE	$0.001541 ₿0.0000019	1.04	$985.99K ₿83.22	$0.001542 ₿0.0000021	$0.001454 ₿0.0000017	$570.6K ₿22.59	$2.31M ₿2.88K	$985.99K ₿83.22
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	LOAFCAT LOAFCAT	$0.00000987	2.77	$987.03K	$0.000009919	$0.000009459	$1.68K	$987.03K	$987.03K
3648	Whales Market WHALES	$0.03771 ₿0.000025	-0.83	$981.88K ₿532.49	$0.03849 ₿0.000027	$0.03678 ₿0.000020	$7.46K ₿87.88	$3.77M ₿2.51K	$981.88K ₿532.49
3649	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3650	DePay DEPAY	$0.1479 ₿0.0000029	2.60	$984.2K ₿19.76	$0.3136	$0.1441	$2.53K ₿0	$8.43M ₿169.25	$984.2K ₿19.76
3652	Bondly BONDLY	$0.0009999 ₿0.000000069	-0.85	$983.54K ₿68.68	$0.001008 ₿0.000000080	$0.0009984 ₿0.000000067	$26.14K ₿4.64	$983.54K ₿68.68	$983.54K ₿68.68
3656	Dither DITH	$0.009815 ₿0.0000022	2.26	$981.52K ₿0	$0.009835 ₿0.0000025	$0.009591 ₿0.0000021	$1.73K ₿0.29	$981.52K ₿219.04	$981.52K ₿0
3657	Kuma Inu KUMA	$0.000000002469 ₿0.00000000000013	1.61	$977.8K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.5K ₿0.23	$1.21M ₿130.74	$977.8K ₿15.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}