صفحة النتائج 33 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6385	Bitcicoin BITCI	$0.00001781 ₿0.000000021	-1.80	$150.68K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$499.83 ₿10.14	$371.02K ₿443.55	$150.68K ₿180.13
6388	Databot DATA	$0.0001873 ₿0.000000029	-1.57	$150.39K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$66.05 ₿0.13	$187.31K ₿29.66	$150.39K ₿27.86
6393	Materium MTRM	$0.007957 ₿0.0000019	109.80	$150.07K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$450.46 ₿1.15	$150.07K ₿37.9	$150.07K ₿37.9
6395	aaa cat AAA	$0.00001499	15.42	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6396	SOMESING SSG	$0.00002998 ₿0.000000014	-4.50	$149.93K ₿52.98	$0.00003143 ₿0.000000014	$0.00002968 ₿0.000000013	$31.76K ₿79.52	$149.93K ₿73.61	$149.93K ₿52.98
6397	Ton Cat TCAT	$0.0002352	-1.51	$149.85K	$0.0002529	$0.0002318	$165.08	$149.85K	$149.85K
6402	Hypersign Identity Token HID	$0.004386 ₿0.00000079	-1.62	$149.56K ₿26.8	$0.004657 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$219.93K ₿39.41	$149.56K ₿26.8
6405	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6409	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	1.38	$148.35K ₿40.54	$0.000303 ₿0.000000093	$0.000298 ₿0.000000084	$1.57K ₿7.38	$226.69K ₿63.66	$148.35K ₿40.54
6414	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6418	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6419	pTokens ORE ORE	$0.0002611 ₿0.000000011	1.81	$147.27K ₿6.75	$0.0002657 ₿0.000000013	$0.0002564 ₿0.000000011	$99.99 ₿0.01	$277.21K ₿12.7	$147.27K ₿6.75
6431	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6439	WATCoin WAT	$0.0000113	-5.81	$145.6K	$0.00001199	$0.00001119	$42.3K	$787.31K	$145.6K
6440	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09575 ₿0.0000011	$0.09488 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6441	PIP PIP	$0.0002699 ₿0.0000019	3.30	$145.54K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$9.55K ₿2.1	$269.88K ₿2K	$145.54K ₿364.54
6445	MILK MILK	$0.0000592 ₿0.0000000020	2.97	$145.15K ₿4.94	$0.00006018 ₿0.0000000020	$0.00005749 ₿0.0000000019	$127.06 ₿0	$145.15K ₿4.94	$145.15K ₿4.94
6446	Astrovault AXV	$0.001519 ₿0.0000023	2.76	$145.16K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$955.68 ₿0.77	$336.38K ₿495.34	$145.16K ₿40.09
6455	FREGO FREGO	$0.0001606	1.22	$144.7K	$0.0001655	$0.0001517	$5.22K	$144.7K	$144.7K
6460	Silly Goose GOO	$0.0001435 ₿0.000000084	-1.34	$143.56K ₿83.78	$0.0001471 ₿0.00000010	$0.0001417 ₿0.000000080	$209.46 ₿1.75	$143.56K ₿83.78	$143.56K ₿83.78
6465	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	-2.12	$143.3K ₿17.36	$0.00001509 ₿0.	$0.00001415 ₿0.	$1.39K ₿0	$143.3K ₿17.36	$143.3K ₿17.36
6466	Pesto the Baby King Penguin PESTO	$0.0001433	2.54	$143.68K	$0.000146	$0.0001397	$126.64	$143.68K	$143.68K
6471	Cheese CHEESE	$0.000143	-0.37	$146.3K	$0.0001533	$0.0001434	$1.13K	$146.3K	$146.3K
6473	littlemanyu MANYU	$0.000143	1.94	$143.28K	$0.0001463	$0.0001395	$229.43	$143.28K	$143.28K
6474	Stash Inu STASH	$0.00001519 ₿0.000000024	-0.04	$144.67K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$51.99K ₿7.14	$144.67K ₿244.04	$144.67K ₿0
6475	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6477	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6479	Stride Staked Injective STINJ	$8.51 ₿0.00057	4.24	$142.46K ₿12.78	$8.69 ₿0.00059	$8.14 ₿0.00057	$224.91K ₿0.81	$142.46K ₿12.78	$142.46K ₿12.78
6482	Busy DAO BUSY	$0.000557 ₿0.000000018	-0.46	$142.04K ₿4.84	$0.0006398 ₿0.000000019	$0.0005351 ₿0.000000017	$2.6K ₿0.24	$142.04K ₿4.84	$142.04K ₿4.84
6485	OraiDEX ORAIX	$0.0002534 ₿0.00000025	8.80	$141.9K ₿110.94	$0.0002645 ₿0.00000025	$0.0002329 ₿0.00000024	$555.31 ₿3.69	$187.19K ₿187.87	$141.9K ₿110.94
6486	KIKICat KIKI	$0.0001419	-3.40	$141.89K	$0.0001528	$0.0001379	$49.89K	$141.89K	$141.89K
6487	Legends of Elysium LOE	$0.001468 ₿0.0000012	16.02	$141.87K ₿0	$0.001519 ₿0.0000013	$0.001209 ₿0.0000012	$4K ₿0.74	$294.77K	$141.87K ₿0
6488	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6493	Nafter NAFT	$0.0003195 ₿0.000000011	1.16	$140.98K ₿5.08	$0.0003285 ₿0.000000011	$0.0003142 ₿0.000000011	$1.71K ₿0.22	$319.54K ₿11.51	$140.98K ₿5.08
6494	Skillful AI SKAI	$0.001242	-0.46	$140.9K	$0.001252	$0.001213	$3.06K	$1.24M	$140.9K
6495	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008116 ₿0.000000000093	$0.000007336 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6497	Liquina LQNA	$0.1316	-17.78	$140.73K	$0.1645	$0.1316	$1.51K	$140.73K	$140.73K
6498	Normilio NORMILIO	$0.0001539	2.32	$140.85K	$0.0001569	$0.00015	$253.73	$140.85K	$140.85K
6499	real fast SPEED	$0.0001917	2.15	$140.57K	$0.0001952	$0.0001864	$1.61	$140.57K	$140.57K
6503	Fodl Finance FODL	$0.0003701 ₿0.000000017	0.71	$140.11K ₿6.54	$0.0003776 ₿0.	$0.0003634 ₿0.	$897.44 ₿0	$370.03K ₿17.28	$140.11K ₿6.54
6504	YouSim YOUSIM	$0.0001396	-4.24	$140.03K	$0.000151	$0.0001355	$1.8K	$140.03K	$140.03K
6507	Kintsugi KINT	$0.03785 ₿0.000016	0.05	$140.35K ₿37.48	$0.04894 ₿0.000017	$0.03721 ₿0.000015	$2.1K ₿0.58	$379.71K ₿166.26	$140.35K ₿37.48
6517	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.81	$139.06K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.89 ₿0.01	$162.49K ₿69.79	$139.06K ₿59.73
6519	Memes AI MEMESAI	$0.0001383	-70.02	$138.69K	$0.0004893	$0.0001354	$45.78K	$138.69K	$138.69K
6522	Major Frog MAJOR	$0.0001399	0.01	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6527	Nodle Network NODL	$0.0001138 ₿0.00000012	-8.02	$138.19K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$26.7K ₿2.13	$221.57K ₿1.11K	$138.19K ₿460.54
6530	Sora XOR	$0 ₿0.0000000017	19.42	$137.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.36K ₿3.33	$137.6K ₿34.32	$137.6K ₿34.27
6532	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6534	Bonk On Base BONK	$0.000000001376	-3.48	$137.44K	$0.000000001463	$0.000000001345	$1.45K	$137.44K	$137.44K
6536	Wat WAT	$0.000000326	16.64	$137.77K	$0.0000003334	$0.0000002795	$55.44K	$137.77K	$137.77K
6541	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004369 ₿0.000000050	$0.004217 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6542	Draggy CTO DRAGGY	$0.000000000324	-0.46	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6543	Sao Paulo FC Fan Token SPFC	$0.02853 ₿0.0000075	0.36	$136.82K ₿16.41	$0.02915 ₿0.0000076	$0.02824 ₿0.0000073	$2.15K ₿0.6	$571.42K ₿150.09	$136.82K ₿16.41
6544	TiFi TIFI	$0.000000002905 ₿0.00000000000040	0.55	$136.41K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$21.48 ₿2.24	$2.1M ₿324.93	$136.41K ₿27.73
6546	AIMX AIMX	$0.0003484 ₿0.00000014	2.55	$136.43K ₿56.29	$0.0003536 ₿0.00000014	$0.0003391 ₿0.00000013	$5.15 ₿3.76	$203.26K ₿83.86	$136.43K ₿56.29
6547	Chad Coin CHAD	$0.0000005804 ₿0.000000000086	-1.04	$136.41K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.41K ₿20.29	$136.41K ₿20.29
6549	Hedgy the hedgehog HEDGY	$0.001905	9.75	$136.18K	$0.002028	$0.001736	$687.65	$190.6K	$136.18K
6550	Scala XLA	$0.000009619 ₿0.00000000089	-28.53	$136.1K ₿12.1	$0.00001345 ₿0.00000000093	$0.000008559 ₿0.00000000089	$230.05 ₿0.01	$0	$136.1K ₿12.1
6553	ZODs ZODS	$0.0001834	-17.21	$136K	$0.0002275	$0.0001834	$5.23K	$151.12K	$136K
6554	AI PIN AI	$0.001358 ₿0.0000015	1.83	$135.95K ₿36.68	$0.001395 ₿0.0000017	$0.001334 ₿0.0000015	$53.75 ₿1.08	$135.95K ₿158.76	$135.95K ₿36.68
6556	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	-1.45	$135.88K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.76K ₿2.81	$136.07K ₿135.28	$135.88K ₿135.09
6557	Digital Reserve Currency DRC	$0.0001357 ₿0.0000000043	1.52	$135.76K ₿4.36	$0.0001378 ₿0.0000000044	$0.0001188 ₿0.0000000038	$35.74K ₿0.66	$135.76K ₿4.36	$135.76K ₿4.36
6559	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6561	Helmet Insure HELMET	$0.003184 ₿0.00000010	0.78	$135.25K ₿4.31	$0.003251 ₿0.	$0.003132 ₿0.	$12.7 ₿0	$318.5K ₿10.15	$135.25K ₿4.31
6570	Cogito Finance CGV	$0.001592 ₿0.0000023	-0.34	$133.91K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.01 ₿4.29	$1.59M ₿2.37K	$133.91K ₿221.82
6571	Stronger STRNGR	$0.2423 ₿0.000018	0.11	$134.07K ₿10.04	$0.2431 ₿0.000019	$0.2379 ₿0.000018	$11.22 ₿0.14	$2.43M ₿182.06	$134.07K ₿10.04
6572	Corgi CORGI	$0.0001339	3.38	$133.77K	$0.0001353	$0.0001294	$46.4	$133.77K	$133.77K
6573	Zynecoin ZYN	$0.003829 ₿0.0000046	2.92	$133.54K ₿158.71	$0.003895 ₿0.0000049	$0.003706 ₿0.0000034	$213.33K ₿2.87	$375.92K ₿451.7	$133.54K ₿158.71
6580	Swarm SWARM	$0.0001323 ₿0.00039	-0.57	$132.72K ₿0	$0.0001351 ₿0.	$0.0001302 ₿0.	$23.87 ₿0	$132.72K	$132.72K ₿0
6587	ZAP ZAP	$0.001144	-40.37	$132.07K	$0.00193	$0.00112	$16.54K	$401.14K	$132.07K
6588	Biaoqing BIAO	$0.0001318	2.10	$132.05K	$0.0001349	$0.000114	$55.02K	$132.05K	$132.05K
6594	Spacemesh $SMH	$0.00183 ₿0.000048	-12.74	$131.49K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.34K ₿10.88	$131.49K	$131.49K ₿0
6598	Thorstarter XRUNE	$0.00115 ₿0.00000032	3.44	$131.29K ₿36.45	$0.001163 ₿0.00000033	$0.001098 ₿0.00000031	$886.82 ₿0.32	$615.68K ₿170.93	$131.29K ₿36.45
6599	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3307 ₿0.0000038	$0.3116 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6601	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.30	$130.88K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.23 ₿3.16	$335.33K ₿1.13K	$130.88K ₿440.15
6602	Possum PSM	$0.0000218 ₿0.000000013	1.32	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.0000215 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6605	Aiwithdaddyissues SHEGEN	$0.0001304	4.70	$130.43K	$0.0001486	$0.0001245	$88.76K	$130.43K	$130.43K
6606	ROD.AI RODAI	$0.000000002379 ₿0.00000000000042	1.60	$130.64K ₿0	$0.000000002439 ₿0.00000000000042	$0.000000002334 ₿0.00000000000034	$247.27 ₿3.5	$165.35K ₿29.59	$130.64K ₿0
6610	MetaZero MZERO	$0.001301 ₿0.0000035	-8.62	$130.11K ₿0	$0.001503 ₿0.0000038	$0.001262 ₿0.0000033	$48.84K ₿10.91	$130.11K	$130.11K ₿0
6611	Griffain New Hedge Fund CITADAIL	$0.00013	2.97	$130.06K	$0.0001341	$0.0001259	$819.95	$130.06K	$130.06K
6624	Holdcoin HOLD	$0.0000129	-0.78	$128.97K	$0.00001426	$0.00001218	$11.53K	$128.97K	$128.97K
6625	Velar VELAR	$0.000364 ₿0.0000038	-2.32	$128.6K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$886.33 ₿27.69	$363K ₿3.87K	$128.6K ₿228.35
6626	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.181 ₿0.0000020	$0.1619 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6628	catownkimono COK	$0.0000001289	-0.33	$133.69K	$0.0000001345	$0.000000129	$54.44K	$133.69K	$133.69K
6629	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008115 ₿0.00000000093	$0.0000777 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6631	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005124 ₿0.0000000058	$0.0004974 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6632	Gamestarter GAME	$0.00181 ₿0.0000029	0.78	$128.5K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$2.26K ₿2.67	$181.03K ₿298.23	$128.5K ₿90.72
6633	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002108 ₿0.000000024	$0.002063 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6634	Smoothy SMTY	$0.001402 ₿0.000000090	4.17	$128.25K ₿8.28	$0.001408 ₿0.	$0.001346 ₿0.	$292.92K ₿0	$140.23K ₿9.06	$128.25K ₿8.28
6642	Inscribe INS	$0.005825 ₿0.0000042	-9.56	$127.64K ₿94.09	$0.006797 ₿0.0000049	$0.005721 ₿0.0000040	$46.74K ₿17.15	$582.53K ₿429.45	$127.64K ₿94.09
6643	MYSTCL MYST	$18.2 ₿0.015	1.62	$127.6K ₿0	$18.25 ₿0.018	$17.86 ₿0.014	$11.15 ₿2.56	$127.6K ₿101.44	$127.6K ₿0
6647	Trisolaris TRI	$0.0003581 ₿0.000000061	-2.66	$126.93K ₿14.4	$0.0003745 ₿0.000000064	$0.0003528 ₿0.000000060	$2.15K ₿0.25	$186.11K ₿10.17	$126.93K ₿14.4
6649	Musk It MUSKIT	$0.0001267	1.59	$126.73K	$0.0001302	$0.0001231	$102.61	$126.73K	$126.73K
6650	Just a chill guy (ETH) CHILLGUY	$0.0001266	3.76	$127.02K	$0.0001291	$0.000122	$200.62	$127.02K	$127.02K
6651	Sekuritance SKRT	$0.0003331 ₿0.0000000078	1.19	$126.63K ₿3.25	$0.0003395 ₿0.0000000079	$0.0003292 ₿0.0000000076	$149.7 ₿0.2	$272.58K ₿6.39	$126.63K ₿3.25
6656	sci-hub SCIHUB	$0.0001215	3.47	$121.59K	$0.0001235	$0.0001174	$2.51K	$121.59K	$121.59K
6659	Kira the Injective Cat KIRA	$0.00000183 ₿0.0000000012	2.25	$126.35K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$132.35 ₿1.07	$126.35K ₿86.37	$126.35K ₿86.37
6661	Twin Protocol TWIN	$0.0004798	-0.81	$126.58K	$0.0005048	$0.0004705	$288.13	$481.38K	$126.58K
6665	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	1.74	$126.15K ₿77.34	$0.0001306 ₿0.000000094	$0.0001267 ₿0.000000089	$1.77K ₿1.47	$128.95K ₿44.75	$126.15K ₿77.34
6667	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}