Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	WeWay WWY	$0.0002961 ₿0.00000012	12.12	$1.22M ₿420.69	$0.0003038 ₿0.00000013	$0.0002637 ₿0.00000011	$541.63K ₿78.68	$2.07M ₿836.17	$1.22M ₿420.69
3421	YouSim YOUSIM	$0.001226	10.33	$1.23M	$0.00124	$0.001062	$47.71K	$1.23M	$1.23M
3422	Buz Economy BUZ	$0.0811	-1.60	$1.22M	$0.08247	$0.08106	$33.35K	$1.22M	$1.22M
3425	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,312	1.14	$1.22M	$106,734	$103,375	$11.04K	$1.22M	$1.22M
3426	Alchemist MIST	$0.4864 ₿0.000016	-0.95	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3427	Film.io FAN	$0.000527	-10.23	$1.21M	$0.0005871	$0.0005201	$15.06K	$5.27M	$1.21M
3428	Grape GRP	$0.2724 ₿0.00011	-0.01	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.35 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3429	aura AURA	$0.00126	0.02	$1.21M	$0.001338	$0.001255	$62.44K	$1.21M	$1.21M
3431	COFFEE COFE	$0.0001512	1.40	$1.21M	$0.000152	$0.0001491	$135.93	$1.21M	$1.21M
3432	Talis Protocol TALIS	$0.003077 ₿0.00000030	-1.22	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$185.98 ₿0.33	$3.08M ₿309.24	$1.21M ₿46.99
3434	WOZX WOZX	$0.001953 ₿0.00000010	1.24	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.69K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3435	21.co Wrapped BTC 21BTC	$105,211	0.90	$1.21M	$106,639	$103,791	$68.35K	$1.21M	$1.21M
3436	RIKO RIKO	$0.002103	-1.91	$1.21M	$0.002171	$0.002093	$70.98K	$2.1M	$1.21M
3437	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	-0.33	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.96 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3438	SENSUS SENSUS	$0.001273	-16.41	$1.2M	$0.001571	$0.00113	$139.88K	$1.2M	$1.2M
3439	PIZA (Ordinals) PIZA	$0.05785 ₿0.0000069	-1.54	$1.22M ₿144.36	$0.0615 ₿0.0000090	$0.05682 ₿0.0000032	$219.21K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3440	Gluteus Maximus by Virtuals GLUTEU	$0.001205	-6.55	$1.2M	$0.00129	$0.001202	$118.68K	$1.2M	$1.2M
3442	dotmoovs MOOV	$0.001203 ₿0.00000012	0.08	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$156.82K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3444	NOTAI NOTAI	$0.00001266	-1.23	$1.2M	$0.00001327	$0.00001214	$382.67K	$1.27M	$1.2M
3445	Hund HUND	$0.003003 ₿0.00000031	-1.92	$1.2M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.02M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3446	r/FortNiteBR Bricks BRICK	$0.01875 ₿0.0000023	1.85	$1.2M ₿153.31	$0.01945 ₿0.0000024	$0.0183 ₿0.0000022	$7.22K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3447	Pepe on SOL PEPE	$0.0012	-2.51	$1.2M	$0.001284	$0.001183	$32.65K	$1.2M	$1.2M
3448	Dyordotcom DYOR	$0.002791	-1.13	$1.2M	$0.002843	$0.002742	$622.89	$1.2M	$1.2M
3449	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3451	Anzen Finance ANZ	$0.001407	11.45	$1.2M	$0.001516	$0.001262	$14.84K	$14.07M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Tower TOWER	$0.0005305 ₿0.00000016	-2.62	$1.2M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$121.56K ₿14.49	$5.31M ₿1.63K	$1.2M ₿206.34
3456	HAVAH HVH	$0.001227 ₿0.00000037	0.50	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.73K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3457	XSwap Treasure XTT	$0.001007 ₿0.000000018	-43.44	$1.19M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$511.51 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3460	Maia MAIA	$3.77 ₿0.00041	-6.83	$1.19M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.5K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3461	POPDOG POPDOG	$0.001185 ₿0.000000021	-0.23	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$139.97K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3462	Manifold Finance FOLD	$0.6228 ₿0.00037	-5.24	$1.19M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$800.33 ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3463	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.09	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$24.6K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3466	FU FU	$0.00000671	-0.76	$1.19M	$0.00000681	$0.000006659	$121.78	$1.19M	$1.19M
3469	Toad Killer $TOAD	$0.000000002824 ₿0.000000000000087	-2.48	$1.18M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.49K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3470	AS Monaco Fan Token ASM	$0.2699 ₿0.000021	0.85	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$100.3K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3471	Jarvis JARVIS	$0.02814 ₿0.0000014	-0.12	$1.18M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$126.49 ₿0.04	$1.18M	$1.18M ₿0
3472	Any Inu AI	$0.00000282 ₿0.00000000056	2.05	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$192.21K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3475	GoChain GO	$0.001182 ₿0.000000089	-9.08	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.37K ₿0.82	$1.55M	$1.18M ₿112.62
3476	Uniswap Protocol UNI	$0.001171 ₿0.00022	4.83	$1.17M ₿5.54K	$0.001266 ₿0.	$0.001116 ₿0.	$36.69K ₿0	$1.17M	$1.17M ₿5.54K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00534 ₿0.000000050	$0.005126 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Salvator Mundi MUNDI	$0.001185	-3.38	$1.19M	$0.001231	$0.001156	$10.55K	$1.19M	$1.19M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002388 ₿0.000000022	$0.002316 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Finceptor FINC	$0.03762 ₿0.0000047	11.92	$1.18M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$46.53K ₿1.13	$3.76M ₿477.77	$1.18M ₿96.47
3481	FUSION FSN	$0.01512 ₿0.0000026	-11.05	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$79.2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3482	AshSwap ASH	$0.002945 ₿0.00000050	-0.03	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.69K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3483	Ithaca Protocol ITHACA	$0.01217	-4.03	$1.18M	$0.01279	$0.01217	$88.74K	$12.18M	$1.18M
3485	Arkreen Token AKRE	$0.0002063 ₿0.000000072	1.22	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.32K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3487	Dedium DEDI	$0.02351	0.68	$1.18M	$0.02374	$0.02259	$2.21K	$5.88M	$1.18M
3490	Lossless LSS	$0.01712 ₿0.0000032	-5.93	$1.17M ₿201.89	$0.0182 ₿0.0000033	$0.01711 ₿0.0000031	$36.61K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3491	Rari Governance Token RGT	$0.1043 ₿0.0000066	-88.83	$1.17M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000789 ₿0.0000000074	$0.0007446 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Deq Staked AVAIL STAVAIL	$0.03845	2.07	$1.17M	$0.04288	$0.03652	$550.22	$1.17M	$1.17M
3495	Gora GORA	$0.03086 ₿0.0000075	2.16	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$7.28K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3496	RWAX RWAX	$0.07158	-1.39	$1.17M	$0.07581	$0.06972	$9.35K	$3.58M	$1.17M
3497	Planq PLQ	$0.00843 ₿0.00000082	0.07	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$228.92 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3499	LOAFCAT LOAFCAT	$0.00001167	-6.20	$1.17M	$0.00001274	$0.00001147	$20.29K	$1.17M	$1.17M
3501	SAD HAMSTER HAMMY	$0.001164 ₿0.000000034	-25.25	$1.16M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$500.17K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3503	Scallop SCLP	$0.02088 ₿0.0000080	-0.01*	$1.16M ₿531.6	$0.02088 ₿0.0000081	$0.02088 ₿0.0000078	$22.91 ₿12.88	$2.09M ₿804.2	$1.16M ₿531.6
3504	SENATE SENATE	$0.009063 ₿0.0000016	-2.39	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009063 ₿0.0000016	$35.67K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009178 ₿0.000000086	$0.009081 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3198 ₿0.0000030	$0.3198 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	LUCA LUCA	$0.7722 ₿0.000012	-2.75	$1.16M ₿95.6	$0.8002 ₿0.000012	$0.7653 ₿0.000011	$233.81K ₿27.97	$1.8M ₿684.63	$1.16M ₿95.6
3510	FARCANA FAR	$0.0009272 ₿0.0000017	-2.50	$1.15M ₿607.69	$0.0009552 ₿0.0000017	$0.0008831 ₿0.0000016	$743.68K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3511	Spacemesh $SMH	$0.01604 ₿0.000048	-6.78	$1.15M ₿0	$0.01793 ₿0.000050	$0.01574 ₿0.000046	$896.56K ₿10.88	$1.15M	$1.15M ₿0
3512	DRAC (Ordinals) DRAC	$0.01078 ₿0.00000013	-0.20	$1.15M ₿14.56	$0.01088 ₿0.00000015	$0.01063 ₿0.000000092	$32.66K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3516	Suicune HSUI	$0.004707 ₿0.00000033	4.24	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004515 ₿0.00000033	$120.62 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3517	Evan EVAN	$0.001144	-23.78	$1.14M	$0.001534	$0.001135	$174.71K	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Guru Network GURU	$0.003714	-4.46	$1.15M	$0.0039	$0.003699	$87.93K	$3.71M	$1.15M
3519	Solarcoin SLR	$0.01767 ₿0.00000034	0.07	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.32K ₿0	$1.73B ₿33.49K	$1.15M ₿22.13
3520	CertaiK by Virtuals CERTAI	$0.001144	-1.42	$1.14M	$0.001197	$0.001047	$19.28K	$1.14M	$1.14M
3522	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$56.2K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	MoonPrime Games LUNAR	$0.001259	-1.06	$1.14M	$0.001281	$0.00125	$307.94	$1.14M	$1.14M
3526	Ÿ YAI	$0.01232 ₿0.0000054	-0.39	$1.13M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$945.83 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06597 ₿0.00000061	$0.06427 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	GameZone GZONE	$0.002685 ₿0.00000032	-2.70	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.27K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3530	Linear LINA	$0.0001132 ₿0.00000018	16.59	$1.13M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.14K ₿133.06	$1.13M ₿1.89K	$1.13M ₿1.15K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006693 ₿0.0000000062	$0.0001853 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02205 ₿0.00000020	$0.02089 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SophiaVerse SOPH	$0.004344 ₿0.0000011	-0.83	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.36K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3534	Dogami DOGA	$0.001451 ₿0.00000021	-3.80	$1.13M ₿108.26	$0.001515 ₿0.00000022	$0.001419 ₿0.00000020	$81.16K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3535	nomnom NOMNOM	$0.001128	-1.83	$1.13M	$0.001221	$0.001094	$58.68K	$1.13M	$1.13M
3536	3DPass P3D	$0.002657 ₿0.00000022	0.09	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.35K ₿2.12	$1.91M	$1.13M ₿0
3537	Andromeda ANDR	$0.007935 ₿0.000013	-0.30	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007928 ₿0.000012	$28.27K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3538	Redacted BTRFLY	$47.88 ₿0.0038	-2.81	$1.12M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$142.07 ₿2.92	$1.12M ₿1.12K	$1.12M ₿1.12K
3539	Dtec token DTEC	$0.04229	0.95	$1.13M	$0.04347	$0.04167	$377.49K	$14.31M	$1.13M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Stride Staked DYDX STDYDX	$0.7146 ₿0.000042	1.53	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.12M	$1.12M ₿0
3542	Chain-key USDC CKUSDC	$0.998	0.39	$1.11M	$1.01	$0.9903	$172.38K	$1.11M	$1.11M
3543	Talent Protocol TALENT	$0.007732	-0.66	$1.12M	$0.007967	$0.007628	$55.02K	$4.54M	$1.12M
3544	Paysenger EGO EGO	$0.005555 ₿0.00000098	3.28	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005297 ₿0.00000096	$198.73K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3545	Libre LIBRE	$0.000377 ₿0.000000015	1.56	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3546	Shiboo SHIBOO	$0.0001117	0.01*	$1.12M	$0.0001118	$0.0001117	$1.32	$1.12M	$1.12M
3548	apM Coin APM	$0.003085 ₿0.00000011	-1.67	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$452.28K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3550	V.SYSTEMS VSYS	$0.0003264 ₿0.000000018	-1.58	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$329.72K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3551	NerveNetwork NVT	$0.002654 ₿0.00000025	-0.45	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$3.47 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}