Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Xraders XR	$0.03035	-0.10	$1.09M	$0.03041	$0.03018	$742.15K	$3.03M	$1.09M
3617	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3618	BlockGames BLOCK	$0.001602	-14.85	$1.09M	$0.001882	$0.001579	$230.49K	$1.61M	$1.09M
3619	Salvator Mundi MUNDI	$0.001092	14.36	$1.09M	$0.001105	$0.0009445	$14.09K	$1.09M	$1.09M
3620	GameZone GZONE	$0.002582 ₿0.00000032	1.62	$1.09M ₿135.02	$0.0026 ₿0.00000034	$0.002472 ₿0.00000031	$91.73K ₿0.54	$1.09M ₿135.02	$1.09M ₿135.02
3621	Panda Swap PANDA	$0.001226 ₿0.00000014	3.62	$1.09M ₿127.81	$0.001262 ₿0.00000016	$0.00116 ₿0.00000013	$10.79K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3622	Precipitate.ai RAIN	$0.001084 ₿0.00000016	10.61	$1.09M ₿168.98	$0.001098 ₿0.00000017	$0.0009792 ₿0.00000016	$3.49K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.14 ₿0.00055	$52.35 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Anchor Protocol ANC	$0.003111 ₿0.00000028	-12.54	$1.08M ₿99	$0.003561 ₿0.00000030	$0.002846 ₿0.00000027	$109.48K ₿2.18	$3.09M ₿282.54	$1.08M ₿99
3628	NerveNetwork NVT	$0.002575 ₿0.00000025	-0.38	$1.08M ₿103.56	$0.002588 ₿0.00000025	$0.002564 ₿0.00000025	$13.51 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1311 ₿0.0000011	$0.1245 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Zap ZAP	$0.002345 ₿0.00000010	72.39	$1.08M ₿48.11	$0.002385 ₿0.00000011	$0.00105 ₿0.000000095	$1.75K ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Klaytn Dai KDAI	$0.1042 ₿0.0000037	0.58	$1.08M ₿0	$0.1115 ₿0.0000039	$0.1019 ₿0.0000037	$11.99K ₿0.06	$1.08M	$1.08M ₿0
3632	Neiro NEIRO	$0.001075	6.72	$1.08M	$0.001088	$0.001007	$3.36M	$1.08M	$1.08M
3633	UDAO UDAO	$0.1379	0.60	$1.08M	$0.1395	$0.1353	$244.78K	$27.58M	$1.08M
3634	Mystery MYSTERY	$0.000000002468	10.60	$1.07M	$0.000000002567	$0.00000000223	$928.47K	$1.07M	$1.07M
3635	Assimilate SIM	$0.01313	-18.16	$1.07M	$0.01804	$0.009742	$218.63K	$1.18M	$1.07M
3636	CYPHER•GENESIS (Runes) CYPHER	$0.00107	1.59	$1.07M	$0.001087	$0.001053	$521.24	$1.07M	$1.07M
3637	RWAX RWAX	$0.06528	7.78	$1.07M	$0.06753	$0.06056	$8.01K	$3.27M	$1.07M
3638	BVM BVM	$0.03867 ₿0.000068	-9.22	$959.87K ₿0	$0.05817 ₿0.000080	$0.03781 ₿0.000068	$121.88K ₿123.37	$3.86M ₿7.06K	$959.87K ₿0
3639	Lossless LSS	$0.01405 ₿0.0000032	-0.80	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$195.96K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	BitBonk BBONK	$0.000003559	-9.99	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002061 ₿0.000000018	$0.002055 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	apM Coin APM	$0.002947 ₿0.00000011	5.58	$1.07M ₿41.65	$0.003032 ₿0.00000012	$0.002788 ₿0.00000011	$123.65K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3644	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$9.29	$1.07M	$1.07M
3645	Feathercoin FTC	$0.003698 ₿0.000000066	-4.59	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003693 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Bullieverse BULL	$0.00124 ₿0.00000016	-2.35	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$128.36K ₿1.76	$1.24M ₿167.53	$1.07M ₿120.61
3647	3SPACE ART PACE	$0.01614 ₿0.00000048	-6.99	$1.06M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$107.61K ₿2.49	$1.61M	$1.06M ₿0
3648	SparkPoint SRK	$0.0001024 ₿0.0000000031	104.75	$1.06M ₿32.02	$0.0001119 ₿0.0000000031	$0.00005 ₿0.0000000030	$100.64K ₿0.39	$1.35M ₿40.82	$1.06M ₿32.02
3649	Alongside Crypto Market Index AMKT	$293.06 ₿0.0030	4.92	$1.06M ₿61.42	$297.08 ₿0.0031	$279.33 ₿0.0030	$1.64K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3653	Max on ETH MAXETH	$0.000001039	2.07	$1.06M	$0.00000108	$0.0000009999	$148.25K	$1.06M	$1.06M
3654	Kimbo KIMBO	$0.00001559 ₿0.0000000046	0.81	$1.06M ₿325.76	$0.00001609 ₿0.0000000048	$0.0000152 ₿0.0000000043	$156.2K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3657	Husky Axax HUSKY	$0.00000001192 ₿0.0000000000013	31.76	$1.06M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.000000008999 ₿0.0000000000010	$25.37K ₿1.91	$1.06M ₿116.44	$1.06M ₿116.44
3658	Million MM	$1.06 ₿0.000027	0.73	$1.06M ₿26.97	$1.07 ₿0.000027	$1.01 ₿0.000025	$362.76 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3660	Geojam JAM	$0.000139 ₿0.000000031	0.81	$1.05M ₿176.89	$0.0001482 ₿0.000000033	$0.0001371 ₿0.000000030	$100.17K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3661	Toad Killer $TOAD	$0.000000002478 ₿0.000000000000087	6.20	$1.05M ₿0	$0.000000002527 ₿0.000000000000088	$0.000000002066 ₿0.000000000000074	$51.09K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3662	LATOKEN LA	$0.01733 ₿0.00000050	5.59	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$0 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3664	Black Dragon BLACKDRAGON	$0.00000001347 ₿0.0000000000014	1.91	$1.05M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$6.86K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3666	Valencia CF Fan Token VCF	$0.1736 ₿0.000015	0.18	$1.04M ₿43.37	$0.1776 ₿0.000015	$0.1698 ₿0.000014	$48.17K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3670	TRONPAD TRONPAD	$0.001353 ₿0.000000031	-0.28	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001352 ₿0.000000031	$23.29 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3671	99 Bitcoins 99BTC	$0.00001569	7.21	$1.03M	$0.00001662	$0.00001454	$898.66	$1.03M	$1.03M
3674	CLever CLEV	$8.73 ₿0.000097	24.51	$1.03M ₿10.3	$8.85	$7.01	$33.34K ₿0.03	$10.93M ₿113	$1.03M ₿10.3
3676	GHOAD GHOAD	$0.0002569	-0.49	$1.03M	$0.0002582	$0.0002536	$36.96K	$1.03M	$1.03M
3677	Maza MZC	$0.0004478 ₿0.000000027	27.36	$1.03M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3679	Soul Scanner SOUL	$1.03 ₿0.0000032	6.26	$1.03M ₿3.23	$1.05 ₿0.0000032	$0.9653 ₿0.0000031	$333.27 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3681	DOGC DOGC	$0.00001026	19.82	$1.03M	$0.0000103	$0.000008529	$85.2K	$1.03M	$1.03M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001304 ₿0.0000000011	$0.0001269 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003715 ₿0.000000034	$0.003605 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3684	RIKO RIKO	$0.001789	0.99	$1.02M	$0.00181	$0.001762	$59.4K	$1.78M	$1.02M
3686	AIRian AIR	$0.007158	5.93	$1.02M	$0.00877	$0.006052	$91.66K	$7.16M	$1.02M
3687	Raini Studios Token RST	$0.001808 ₿0.00000098	6.31	$1.02M ₿557.39	$0.001853 ₿0.0000011	$0.001695 ₿0.00000098	$555.9 ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3688	Rubidium RBD	$0.02196 ₿0.00000064	-1.76	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01725 ₿0.00000052	$33.37 ₿0.4	$21.96M ₿643	$1.02M ₿29.92
3689	Tower TOWER	$0.0004022 ₿0.00000016	7.61	$1.02M ₿206.34	$0.0004178 ₿0.00000019	$0.0003737 ₿0.00000015	$97.68K ₿14.49	$3.93M ₿1.63K	$1.02M ₿206.34
3690	ADAPad ADAPAD	$0.002729 ₿0.00000012	0.98	$1.02M ₿47.36	$0.002732 ₿0.00000013	$0.002644 ₿0.00000012	$100.6K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3691	Wing Finance WING	$0.2016 ₿0.00011	2.91	$1.02M ₿478.51	$0.2067 ₿0.00012	$0.1958 ₿0.00011	$303.17K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001937 ₿0.0000000017	$0.0001092 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3694	BlackCardCoin BCCOIN	$0.1018	-9.73	$1.02M	$0.1177	$0.1011	$397.2K	$7.12M	$1.02M
3696	Yel.Finance YEL	$0.003653 ₿0.000000047	21.54	$1.02M ₿12.41	$0.003744 ₿0.000000048	$0.003006 ₿0.000000046	$6.92K ₿0.02	$1.02M ₿18.82	$1.02M ₿12.41
3697	QnA3.AI GPT	$0.00121 ₿0.0000075	4.69	$1.02M ₿850.76	$0.001231 ₿0.0000082	$0.001076 ₿0.0000074	$161.08K ₿189.54	$1.22M ₿7.52K	$1.02M ₿850.76
3699	Deq Staked AVAIL STAVAIL	$0.03404	-0.29	$1.02M	$0.03413	$0.03413	$1.04K	$1.02M	$1.02M
3701	GM.AI GM	$0.00287	3.23	$1.01M	$0.00293	$0.00276	$76.39K	$2.89M	$1.01M
3702	Honk HONK	$0.001068 ₿0.000000090	12.65	$1.01M ₿86.83	$0.001047 ₿0.00000010	$0.000948 ₿0.000000088	$15.03K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3703	Rkey RKEY	$0.003054	8.98	$1.01M	$0.003201	$0.002802	$48.9K	$3.08M	$1.01M
3704	Twin Protocol TWIN	$0.003784	-13.67	$1.01M	$0.004393	$0.003623	$43.56K	$3.84M	$1.01M
3706	Talis Protocol TALIS	$0.002564 ₿0.00000030	1.13	$1.01M ₿46.99	$0.002613 ₿0.00000031	$0.002511 ₿0.00000029	$68.37 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3707	Envision Labs VIS	$0.01825	17.72	$1.01M	$0.01888	$0.0155	$7.45K	$1.83M	$1.01M
3708	AshSwap ASH	$0.002515 ₿0.00000050	4.15	$1.01M ₿137.44	$0.002551 ₿0.00000052	$0.002415 ₿0.00000050	$1.48K ₿0.41	$2.52M ₿510.37	$1.01M ₿137.44
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00274 ₿0.000000025	$0.002674 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Baby BNB BABYBNB	$0.001005	4.84	$1.01M	$0.001015	$0.0009575	$274.88K	$1.01M	$1.01M
3711	Verida Token VDA	$0.003564	-1.12	$1M	$0.003743	$0.003412	$103.97K	$3.46M	$1M
3712	MCH Coin MCHC	$0.02726 ₿0.0000012	3.70	$1M ₿42.68	$0.02764 ₿0.0000013	$0.02545 ₿0.0000012	$9.83K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3713	DRAC (Ordinals) DRAC	$0.009397 ₿0.00000013	7.08	$1M ₿14.56	$0.009485 ₿0.00000015	$0.008762 ₿0.000000092	$116.86K ₿0.61	$1M ₿14.56	$1M ₿14.56
3715	AROK.VC AROK	$0.001001	4.10	$1M	$0.00103	$0.0009612	$155.54	$1M	$1M
3719	aura AURA	$0.00102	16.73	$1M	$0.001066	$0.0008714	$37.23K	$1M	$1M
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3722	DeFi Kingdoms Crystal CRYSTAL	$0.006601 ₿0.00000017	3.59	$1M ₿25.15	$0.006771 ₿0.00000017	$0.006365 ₿0.00000017	$22.43K ₿0.39	$1.57M ₿42.7	$1M ₿25.15
3726	Shibwifhatcoin SHIB	$0.001005 ₿0.000000034	9.69	$999.79K ₿34.74	$0.001028 ₿0.000000039	$0.0009125 ₿0.000000030	$6.46K ₿2.58	$999.79K ₿34.74	$999.79K ₿34.74
3728	The Big Five BFT	$0.00001007 ₿0.0000000068	4.57	$998.79K ₿570.54	$0.00001039 ₿0.0000000082	$0.000009629 ₿0.0000000065	$180.52K ₿0.31	$1.01M ₿690.56	$998.79K ₿570.54
3729	Woman Yelling At Cat WYAC	$0.001002	-10.62	$998.76K	$0.001136	$0.000808	$88.19K	$998.76K	$998.76K
3731	Winkies WNK	$0.0001539 ₿0.0000000088	1.03	$997K ₿45.6	$0.0001539 ₿0.0000000090	$0.0001395 ₿0.0000000085	$56.67K ₿0.5	$997K ₿58.32	$997K ₿45.6
3732	Umbrella Network UMB	$0.00227 ₿0.00000049	10.64	$973.95K ₿188.92	$0.002338 ₿0.00000050	$0.002046 ₿0.00000045	$176.24K ₿4.04	$1.01M ₿190.28	$973.95K ₿188.92
3733	Paysenger EGO EGO	$0.004961 ₿0.00000098	-0.70	$996.12K ₿90.01	$0.005009 ₿0.00000099	$0.004923 ₿0.00000096	$244.01K ₿51.05	$1.6M ₿494.04	$996.12K ₿90.01
3734	Taboo TABOO	$0.00009827 ₿0.000000041	-3.15	$961.36K ₿412.74	$0.0001038 ₿0.000000047	$0.00009827 ₿0.000000039	$264.7 ₿23.19	$961.36K ₿412.74	$961.36K ₿412.74
3735	Wifejak WIFE	$0.0009939	3.11	$995.36K	$0.001025	$0.0008342	$16.08K	$995.36K	$995.36K
3736	COCOS BCX COMBO	$0.01193 ₿0.000013	-1.06	$992.97K ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$513.26K ₿56.38	$1.21M ₿1.39K	$992.97K ₿987.06
3738	DePay DEPAY	$0.1483 ₿0.0000029	-53.22	$990.03K ₿19.76	$0.3188	$0.142	$323.73 ₿0	$8.48M ₿169.25	$990.03K ₿19.76
3742	Pepe on SOL PEPE	$0.0009834	8.66	$988.16K	$0.001036	$0.0009035	$33.16K	$988.16K	$988.16K
3743	nftxbt NFTXBT	$0.0009757	3.15	$970.62K	$0.001042	$0.0009445	$7.31K	$970.62K	$970.62K
3744	Gluteus Maximus by Virtuals GLUTEU	$0.0009915	5.50	$987.42K	$0.001011	$0.0009241	$77.05K	$987.42K	$987.42K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1835 ₿0.0000016	$0.1781 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Shyft Network SHFT	$0.0004426 ₿0.00000012	2.33	$986.81K ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$83.89K ₿0.81	$1.12M ₿311.19	$986.81K ₿140.91
3746	LIT LIT	$0.00001928 ₿0.00000000061	7.28	$986.6K ₿31.36	$0.00001963 ₿0.00000000062	$0.00001798 ₿0.00000000060	$44.27 ₿0.01	$1.93M ₿61.37	$986.6K ₿31.36
3748	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3749	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002414 ₿0.0000000022	$0.0002351 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3751	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02949 ₿0.00000026	$0.02732 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}