28 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5437	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7892 ₿0.0000087	$0.7387 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5438	Linda LINDA	$0.000003029 ₿0.00000000057	-3.42	$292.67K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$3.89 ₿1.47	$303.42K ₿57.11	$292.67K ₿54.18
5440	Ledgity Token LDY	$0.007733	9.56	$292.12K	$0.007984	$0.007059	$722.87	$580.05K	$292.12K
5441	DRIP $DRIP	$0.004387	-0.96	$292.03K	$0.004496	$0.004377	$816.16	$292.03K	$292.03K
5443	Chappyz CHAPZ	$0.00003504 ₿0.000000063	4.61	$291.35K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$20.71K ₿8.86	$350.52K ₿634.84	$291.35K ₿150.53
5445	Pepoclown HONK	$0.000000000692	0.98	$291.06K	$0.000000000696	$0.000000000684	$252.11	$291.06K	$291.06K
5446	AI INU AIINU	$0.0006682 ₿0.00000015	-0.08	$291.05K ₿0	$0.0006796 ₿0.00000023	$0.0006683 ₿0.00000011	$29.17 ₿14.38	$669.18K	$291.05K ₿0
5447	Spacebucks SBX	$0.000291	-0.23	$291K	$0.0003003	$0.0002879	$499.89	$291K	$291K
5449	ELYFI ELFI	$0.005712 ₿0.00000020	-0.11	$290.8K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$27.3 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5450	Aston Martin Cognizant Fan Token AM	$0.1049 ₿0.000011	-0.67	$290.76K ₿24.89	$0.1062 ₿0.000011	$0.1034 ₿0.000010	$62.9K ₿5.17	$1.05M ₿113.83	$290.76K ₿24.89
5452	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5455	Choise.ai CHO	$0.002648 ₿0.0000017	-8.29	$290.06K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$182.68K ₿44.24	$2.65M ₿1.73K	$290.06K ₿189.64
5456	Salvator Mundi MUNDI	$0.00029	-4.79	$289.97K	$0.0003105	$0.0002865	$3.59K	$289.97K	$289.97K
5461	Blink Galaxy GQ	$0.00003635 ₿0.000000018	1.23	$289.4K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.65K ₿36.37	$309.44K ₿122.07	$289.4K ₿117.23
5464	AROK.VC AROK	$0.0002891	-5.26	$289.12K	$0.0003106	$0.0002865	$552	$289.12K	$289.12K
5465	5ire 5IRE	$0.0004514 ₿0.0000019	3.27	$289.09K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$214.46K ₿22.59	$676.41K ₿2.88K	$289.09K ₿83.22
5466	Kryptokrona XKR	$0.0004746 ₿0.000000064	-2.11	$289.07K ₿35.78	$0.0004849 ₿0.000000069	$0.0004611 ₿0.000000057	$4.26K ₿0.08	$474.69K ₿64.04	$289.07K ₿35.78
5467	E4C E4C	$0.00198	-9.24	$288.96K	$0.002221	$0.001976	$74.34K	$1.98M	$288.96K
5468	Moby MOBY	$0.007088 ₿0.000015	-11.34	$288.9K ₿372.65	$0.008103 ₿0.000016	$0.007012 ₿0.000014	$47.21K ₿5.07	$701.27K ₿1.51K	$288.9K ₿372.65
5469	Typus TYPUS	$0.00139	-1.61	$288.86K	$0.001445	$0.001383	$397.65	$1.39M	$288.86K
5470	POPDOG POPDOG	$0.0002902 ₿0.000000021	0.89	$288.61K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$56.6K ₿0.17	$288.61K ₿21.84	$288.61K ₿0
5471	Goose Finance EGG	$0.005719 ₿0.00000030	0.25	$288.53K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$12K ₿0.16	$290.38K ₿7.77	$288.53K ₿7.67
5472	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009948 ₿0.00000011	$0.009608 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5473	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.0264 ₿0.00000029	$0.02462 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5479	Dvision Network DVI	$0.001178 ₿0.00000051	1.20	$286.9K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$623.68K ₿14.52	$1.16M ₿514.95	$286.9K ₿127.08
5480	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	1.32	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008549 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5484	LayerAI LAI	$0.0001233 ₿0.00000066	-6.18	$285.02K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$247.74K ₿131.41	$359.63K ₿1.99K	$285.02K ₿210.86
5485	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5486	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.405 ₿0.0000044	$0.349 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5488	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004306 ₿0.000000047	$0.003535 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5491	SUI Agents SUIAI	$0.004251	4.79	$283.91K	$0.004342	$0.004057	$156.23K	$283.91K	$283.91K
5494	Neiro NEIRO	$0.0002835	-0.40	$283.36K	$0.0002859	$0.0002827	$387.78K	$283.36K	$283.36K
5495	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007661 ₿0.0000000084	$0.0006581 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5496	CYI by Virtuals CYI	$0.0002837	-0.34	$282.65K	$0.0002878	$0.0002828	$4.07	$282.65K	$282.65K
5497	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5500	Floppa FLOPPA	$0.0002812	0.34	$281.34K	$0.0002848	$0.0002794	$63.11	$281.34K	$281.34K
5501	Canxium CAU	$0.2128 ₿0.00015	-2.12	$281.31K ₿113.91	$0.2186 ₿0.	$0.2121 ₿0.	$11.17K ₿0	$316.56K ₿137.07	$281.31K ₿113.91
5507	Kinetix Finance Token KAI	$0.0002905	0.08	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5511	Changex CHANGE	$0.001376 ₿0.000000081	-0.02	$279.53K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$39.86K ₿0.52	$552.11K ₿32.65	$279.53K ₿16.53
5513	WOM Token WOM	$0.00119 ₿0.00000051	-28.04	$279.34K ₿96.33	$0.001654 ₿0.00000052	$0.0008067 ₿0.00000050	$2.8 ₿2.56	$1.18M ₿512.4	$279.34K ₿96.33
5515	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	0.80	$279.17K ₿98.84	$0.001836 ₿0.00000066	$0.001808 ₿0.00000060	$9.28 ₿0.01	$279.17K ₿98.02	$279.17K ₿98.84
5518	DexGame DXGM	$0.00029 ₿0.000000021	-1.79	$278.15K ₿20.4	$0.000297 ₿0.000000025	$0.0002891 ₿0.000000017	$16.6K ₿0.61	$289.91K ₿21.35	$278.15K ₿20.4
5520	Source SOURCE	$0.0004868 ₿0.00000065	-0.37	$277.72K ₿273.02	$0.0004886 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.19K ₿282.32	$277.72K ₿273.02
5521	Cairo Bank CBANK	$0.08598 ₿0.000020	0.69	$277.37K ₿0	$0.08691 ₿0.000020	$0.08539 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5528	CryptoZoon ZOON	$0.0003362 ₿0.000000015	-3.75	$276.82K ₿12.82	$0.0003596 ₿0.000000015	$0.000333 ₿0.000000014	$35.58K ₿0.9	$337.57K ₿15.63	$276.82K ₿12.82
5529	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5535	Genopets GENE	$0.003159 ₿0.0000046	-2.70	$274.29K ₿200.09	$0.003259 ₿0.0000046	$0.003152 ₿0.0000045	$137.59 ₿0.32	$315.45K ₿456.63	$274.29K ₿200.09
5536	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.53 ₿0.00026	$22.73 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5538	RWAX RWAX	$0.01671	-0.42	$273.69K	$0.01755	$0.0167	$1.42K	$836.44K	$273.69K
5542	Mode Bridged WBTC (Mode) WBTC	$88,682 ₿0.99	0.73	$273.33K ₿0	$89,464 ₿1.0021	$87,949 ₿0.98	$23.19 ₿0.44	$273.33K	$273.33K ₿0
5543	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06377 ₿0.00000070	$0.06156 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5550	Rocky ROCKY	$0.0002725	-2.37	$272.02K	$0.0002807	$0.0002674	$2.77K	$272.02K	$272.02K
5551	VOLT.WIN VOLT	$0.0004899	0.71	$271.62K	$0.0005173	$0.0004774	$728.9	$271.62K	$271.62K
5557	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5559	DORA AI by Virtuals DORA	$0.000315	-0.92	$269.78K	$0.0003435	$0.0003133	$3.06K	$315.75K	$269.78K
5560	Shroom.Finance SHROOM	$0.005243 ₿0.00000086	0.20	$269.55K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.92 ₿0.68	$343.89K ₿56.55	$269.55K ₿44.33
5563	Ryo Currency RYO	$0.004502 ₿0.00000026	-29.61	$269.4K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$632.93 ₿0.1	$397.07K ₿23.22	$269.4K ₿13.6
5565	InsightX INX	$0.001311 ₿0.00000010	0.03	$269.11K ₿20.9	$0.001329 ₿0.00000011	$0.001308 ₿0.000000099	$183.81 ₿0.07	$327.91K ₿25.78	$269.11K ₿20.9
5567	AshSwap ASH	$0.0006466 ₿0.00000050	0.07	$269K ₿137.44	$0.0006564 ₿0.00000052	$0.0006433 ₿0.00000050	$353.22 ₿0.41	$648.36K ₿510.37	$269K ₿137.44
5569	Fjord Foundry FJO	$0.02249	-1.79	$268.8K	$0.02612	$0.02249	$56.73K	$2.22M	$268.8K
5570	My DeFi Pet DPET	$0.005591 ₿0.00000091	55.54	$268.49K ₿45.68	$0.005891 ₿0.00000091	$0.003595 ₿0.00000088	$13.21K ₿1.02	$534.52K ₿90.95	$268.49K ₿45.68
5572	APY.vision VISION	$0.1997 ₿0.0000052	0.30	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5578	Unique Network UNQ	$0.0009315 ₿0.00000011	-1.34	$267K ₿35.32	$0.0009675 ₿0.00000011	$0.0009303 ₿0.00000010	$123.79 ₿2.03	$972.11K ₿117.19	$267K ₿35.32
5579	에이온 AION	$0.00048 ₿0.000000031	24.68	$266.82K ₿16.82	$0.00048 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$266.82K ₿15.43	$266.82K ₿16.82
5584	Mind MND	$0.002738 ₿0.0000017	2.64	$265.9K ₿174.68	$0.00309 ₿0.0000020	$0.002667 ₿0.0000017	$55.49K ₿1.47	$274.14K ₿179.43	$265.9K ₿174.68
5593	Waves Ducks EGG	$2.38 ₿0.00012	0.65	$264.47K ₿10.59	$2.42 ₿0.00013	$2.35 ₿0.00012	$32.42 ₿0.08	$2.35M ₿120.25	$264.47K ₿10.59
5595	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.43	$264.26K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.13K ₿20.71	$264.26K ₿274.54	$264.26K ₿274.54
5601	Orcfax FACT	$0.001495 ₿0.00000031	0.75	$263.37K ₿55.77	$0.0015 ₿0.00000033	$0.001481 ₿0.00000031	$33.22 ₿0.14	$1.5M ₿316.58	$263.37K ₿55.77
5603	Force Protocol FOR	$0.0004677 ₿0.00000037	-2.32	$263.17K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.27K ₿88.57	$466.85K ₿375.23	$263.17K ₿211.52
5605	STEPN Green Satoshi Token on BSC GST-BSC	$0.001235 ₿0.00000025	-5.08	$262.89K ₿46.39	$0.001359 ₿0.00000028	$0.001237 ₿0.00000024	$12.39K ₿0.33	$262.89K ₿46.39	$262.89K ₿46.39
5608	AlienXChain AIX	$0.00202	0.45	$261.9K	$0.002095	$0.002011	$11.55K	$2.01M	$261.9K
5610	Dynamix DYNA	$0.000000000494 ₿0.0000000000000060	0.26	$261.34K ₿3.21	$0.000000000495 ₿0.0000000000000061	$0.000000000492 ₿0.0000000000000059	$1.02 ₿0.01	$494.16K ₿6.06	$261.34K ₿3.21
5611	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.40	$261.25K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5616	sekoia by Virtuals SEKOIA	$0.00026	0.80	$260K	$0.000262	$0.0002579	$73.56K	$260K	$260K
5618	Autobahn Network TXL	$0.002042 ₿0.000000069	-0.10	$259.67K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$2.61 ₿0	$1.23M ₿41.47	$259.67K ₿8.79
5620	Plena PLENA	$0.000503	-0.36	$259.34K	$0.000506 ₿0.	$0.0005022 ₿0.	$116.38K ₿0	$755.09K	$259.34K
5621	MBD Financials MBD	$0.00000985 ₿0.0000000056	-0.49	$259.11K ₿80.59	$0.00001132 ₿0.0000000059	$0.000009579 ₿0.0000000053	$39.18K ₿5.73	$399.36K ₿233.83	$259.11K ₿80.59
5623	PIP PIP	$0.0004786 ₿0.0000019	-11.52	$258.53K ₿364.54	$0.000556 ₿0.0000019	$0.0004786 ₿0.0000019	$19.08K ₿2.1	$479.41K ₿2K	$258.53K ₿364.54
5626	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.32K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.43K ₿4.05K	$258.32K ₿1.67K
5628	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	0.01*	$257.94K ₿0	$0.000000002892 ₿0.	$0.000000002891 ₿0.	$9.9K ₿0	$283.51K ₿2.93	$257.94K ₿0
5629	FU FU	$0.00000145	0.64	$257.74K	$0.000001469	$0.000001439	$77.51	$257.74K	$257.74K
5630	Akropolis KAON	$0.00005517 ₿0.00000012	6.04	$257.73K ₿12.34	$0.00005758 ₿0.00000012	$0.00005203 ₿0.00000011	$16.56K ₿176.95	$820.45K ₿617.24	$257.73K ₿12.34
5634	Max on ETH MAXETH	$0.000000254	-2.65	$257.16K	$0.0000002648	$0.000000247	$50.12K	$257.16K	$257.16K
5635	MarketPeak PEAK	$0.000155 ₿0.000000028	-2.65	$257.07K ₿48.05	$0.00017 ₿0.000000030	$0.0001546 ₿0.000000027	$4.84K ₿0.16	$323.22K ₿32.76	$257.07K ₿48.05
5636	Grai GRAI	$0.9896 ₿0.000014	-0.19	$256.87K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$122.13 ₿4.19	$256.87K ₿81.5	$256.87K ₿81.5
5638	Super Trump STRUMP	$0.0001096 ₿0.000000063	2.37	$256.68K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$247 ₿8.88	$256.68K ₿148.01	$256.68K ₿116.05
5639	Karlsen KLS	$0.0001013 ₿0.00000016	0.02	$256.45K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$114.59K ₿2.05	$256.46K ₿111.63	$256.45K ₿95.23
5640	Cryowar CWAR	$0.0008506 ₿0.00000039	-0.84	$256.37K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.14K ₿0.9	$850.71K ₿392.34	$256.37K ₿104.72
5641	ZKFair ZKF	$0.00002619 ₿0.000000069	0.80	$256.18K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$54.76K ₿95.96	$256.18K ₿696.41	$256.18K ₿696.41
5642	Kaching KCH	$0.0008401 ₿0.00000036	-1.68	$256.11K ₿20.56	$0.0008545 ₿0.00000037	$0.0008395 ₿0.00000034	$43.78 ₿0.48	$8.4M ₿3.69K	$256.11K ₿20.56
5646	CATS CATS	$0.0000004223	-29.64	$255.48K	$0.0000006005	$0.0000004098	$354.75K	$255.48K	$255.48K
5647	BSC Station BSCS	$0.00103 ₿0.00000016	0.05	$255.19K ₿41.62	$0.00106 ₿0.00000018	$0.001012 ₿0.00000016	$11.48K ₿2.4	$410.91K ₿67.02	$255.19K ₿41.62
5648	Baby Pepe BABYPEPE	$0.0000006062	-1.57	$255.1K	$0.000000625	$0.0000006012	$2.47K	$255.1K	$255.1K
5652	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1984 ₿0.0000022	$0.1813 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5653	Tomo Cat TOMO	$0.000267	0.44	$254.24K	$0.0002697	$0.0002655	$4.06	$254.24K	$254.24K
5655	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-0.41	$254.04K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$265.7 ₿0.4	$305.74K ₿14.2	$254.04K ₿11.8
5656	AGA Token AGA	$0.05642 ₿0.00000098	-0.21	$253.93K ₿4.43	$0.05654 ₿0.00000099	$0.05606 ₿0.00000091	$1.1 ₿0	$253.93K ₿4.43	$253.93K ₿4.43
5657	Dtec token DTEC	$0.009521	-0.03	$253.69K	$0.009539	$0.009489	$76.03K	$3.23M	$253.69K
5658	Shitzu SHITZU	$0.0008273 ₿0.000000018	-3.52	$253.51K ₿0	$0.0008706 ₿0.000000021	$0.0008277 ₿0.000000018	$632.89 ₿0.06	$253.51K ₿10.59	$253.51K ₿0
5660	TokenSight TKST	$0.005198 ₿0.0000030	0.78	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005152 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}