28 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	SophiaVerse SOPH	$0.005041 ₿0.0000011	-7.15	$1.31M ₿235.45	$0.005632 ₿0.0000011	$0.004919 ₿0.0000011	$87.31K ₿1.22	$5.04M ₿1.15K	$1.31M ₿235.45
3383	SafeCoin SAFE	$0.04202 ₿0.0000015	22.22	$1.31M ₿49.01	$0.04935 ₿0.0000016	$0.01802 ₿0.0000012	$91.07 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SENATE SENATE	$0.01023 ₿0.0000016	-5.46	$1.31M ₿185.68	$0.011 ₿0.0000017	$0.0102 ₿0.0000016	$53.76K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3386	어비스 ABYSS	$0.005719 ₿0.00000016	-12.86	$1.31M ₿38.03	$0.006566 ₿0.00000016	$0.005631 ₿0.00000015	$40.07K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3389	Morpheus Labs MIND	$0.0008279 ₿0.000000062	-3.07	$1.31M ₿108.22	$0.0008652 ₿0.000000067	$0.0008198 ₿0.000000058	$72.62K ₿18.22	$1.73M ₿131.73	$1.31M ₿108.22
3390	Any Inu AI	$0.00000313 ₿0.00000000056	4.79	$1.31M ₿239.1	$0.000003149 ₿0.00000000058	$0.000002929 ₿0.00000000053	$227.96K ₿14.52	$1.31M ₿239.1	$1.31M ₿239.1
3393	Planq PLQ	$0.009409 ₿0.00000082	0.53	$1.3M ₿75.32	$0.009539 ₿0.00000085	$0.009262 ₿0.00000080	$822.93 ₿1.52	$1.31M ₿106.78	$1.3M ₿75.32
3396	Freya the Chainbreaker FREYA	$0.005973	-17.93	$1.3M	$0.008107	$0.00609	$69.83K	$1.3M	$1.3M
3397	Buying BUY	$0.001983 ₿0.00000037	4.32	$1.3M ₿230.24	$0.002289 ₿0.00000037	$0.001886 ₿0.00000035	$62.74K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3398	Flamengo Fan Token MENGO	$0.1096 ₿0.0000097	-2.87	$1.3M ₿126.5	$0.1141 ₿0.0000097	$0.1083 ₿0.0000094	$204.9K ₿2.2	$3.29M ₿291.89	$1.3M ₿126.5
3401	FARCANA FAR	$0.001043 ₿0.0000017	9.02	$1.3M ₿607.69	$0.001047 ₿0.0000017	$0.000957 ₿0.0000016	$578.31K ₿82.46	$5.22M ₿8.95K	$1.3M ₿607.69
3402	WOZX WOZX	$0.002102 ₿0.00000010	-3.38	$1.3M ₿64.05	$0.002222 ₿0.00000010	$0.001996 ₿0.000000098	$44.77K ₿0.33	$2.1M ₿102.85	$1.3M ₿64.05
3403	PEPE (Ordinals) PEPE	$0.03085 ₿0.0000077	18.74	$1.3M ₿318.06	$0.03258 ₿0.0000087	$0.02541 ₿0.0000047	$218.31K ₿95.85	$1.3M ₿318.06	$1.3M ₿318.06
3405	Tokenomy TEN	$0.01123 ₿0.00000017	-1.38	$1.3M ₿18.85	$0.01148 ₿0.00000018	$0.01107 ₿0.00000011	$1.05K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3406	Kava Lend HARD	$0.009605 ₿0.0000035	-6.53	$1.29M ₿473.65	$0.01039 ₿0.0000037	$0.00959 ₿0.0000035	$366.6K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3407	StarryNift SNIFT	$0.008433	-2.31	$1.29M	$0.008653	$0.008383	$549.14K	$8.43M	$1.29M
3408	Arkreen Token AKRE	$0.0002256 ₿0.000000072	-2.08	$1.29M ₿0	$0.0002406 ₿0.000000079	$0.0002233 ₿0.000000070	$2K ₿0.83	$2.28M ₿1.82	$1.29M ₿0
3410	ProximaX XPX	$0.0001991 ₿0.000000016	-2.15	$1.29M ₿106.45	$0.0002037 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3411	Ithaca Protocol ITHACA	$0.01336	0.90	$1.29M	$0.01389	$0.01317	$63.93K	$13.37M	$1.29M
3412	XSwap Protocol XSP	$0.0005381 ₿0.000000013	0.70	$1.29M ₿32.54	$0.0005571 ₿0.000000014	$0.0005295 ₿0.000000013	$20.3K ₿0.81	$7M ₿176.5	$1.29M ₿32.54
3414	DeMi DEMI	$0.627 ₿0.000041	0.76	$1.29M ₿0	$0.627 ₿0.000041	$0.6214 ₿0.000040	$493.25 ₿0	$1.29M ₿13.21	$1.29M ₿0
3415	Orange ORNJ	$0.01422 ₿0.0000080	1.83	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01393 ₿0.0000079	$944.52K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3416	Xraders XR	$0.03573	1.03	$1.29M	$0.03591	$0.03534	$866.11K	$3.57M	$1.29M
3417	레드코인 RDD	$0.00003856 ₿0.0000000016	-5.15	$1.28M ₿52.36	$0.00004111 ₿0.0000000019	$0.0000384 ₿0.0000000016	$105.79 ₿0.04	$1.29M	$1.28M ₿52.36
3418	Elon Doge Token EDOGE	$0.000000002348 ₿0.000000000000043	-1.87	$1.29M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002333 ₿0.000000000000042	$62.87 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3419	AshSwap ASH	$0.003219 ₿0.00000050	-1.22	$1.29M ₿137.44	$0.003419 ₿0.00000052	$0.003219 ₿0.00000050	$4.78K ₿0.41	$3.22M ₿510.37	$1.29M ₿137.44
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	3DPass P3D	$0.003031 ₿0.00000022	0.51	$1.29M ₿0	$0.003061 ₿0.00000026	$0.002888 ₿0.00000022	$14.76K ₿2.12	$2.18M	$1.29M ₿0
3422	Lynex LYNX	$0.01692 ₿0.0000052	0.97	$1.29M ₿142.56	$0.01751 ₿0.0000059	$0.01668 ₿0.0000050	$93.93K ₿6.29	$5.14M ₿702.48	$1.29M ₿142.56
3423	Dyordotcom DYOR	$0.002988	-3.57	$1.29M	$0.003103	$0.002937	$355.68	$1.29M	$1.29M
3424	QuantixAI QAI	$89.94 ₿0.000016	-1.09	$1.28M ₿0	$91.03 ₿0.000018	$89.43 ₿0.000015	$6.61M ₿0.34	$899.49M ₿1.09	$1.28M ₿0
3425	Agents AI AGENT	$0.001284	-2.47	$1.28M	$0.001373	$0.001266	$5.08K	$1.28M	$1.28M
3429	XALPHA.AI XALPHA	$0.01279 ₿0.0000023	-2.64	$1.28M ₿0	$0.01318 ₿0.0000024	$0.01247 ₿0.0000022	$1.71K ₿0.85	$1.28M ₿230.4	$1.28M ₿0
3430	Maia MAIA	$4.05 ₿0.00041	-2.56	$1.28M ₿0	$4.22 ₿0.00073	$3.94 ₿0.00040	$1.71K ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3431	Merit Circle MC	$0.107 ₿0.000044	-11.23	$1.27M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$6.96K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3432	Gen Z Quant QUANT	$0.001273	-19.06	$1.27M	$0.001637	$0.001248	$233.93K	$1.27M	$1.27M
3433	Tutellus TUT	$0.01412 ₿0.00000048	-1.38	$1.27M ₿20.89	$0.01451 ₿0.00000048	$0.01401 ₿0.00000047	$26.82 ₿0.01	$2.81M ₿96.07	$1.27M ₿20.89
3434	Buz Economy BUZ	$0.08485	-2.49	$1.27M	$0.08702	$0.08443	$38.75K	$1.27M	$1.27M
3436	PirateCash PIRATE	$0.01984 ₿0.00000036	0.25	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.0197 ₿0.00000035	$44.48K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3437	RIKO RIKO	$0.002213	-2.97	$1.27M	$0.002291	$0.002205	$72.16K	$2.21M	$1.27M
3438	Crowny Token CRWNY	$0.001813 ₿0.00000012	24.99	$1.27M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.29K ₿0.05	$1.47M ₿96.65	$1.27M ₿83.28
3439	Pesto the Baby King Penguin PESTO	$0.001273	-7.01	$1.27M	$0.001653	$0.00116	$1.66M	$1.27M	$1.27M
3441	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3442	Alchemist MIST	$0.5047 ₿0.000016	-3.27	$1.26M ₿36.57	$0.5285 ₿0.000016	$0.5008 ₿0.000016	$66.64 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3443	MCH Coin MCHC	$0.03413 ₿0.0000012	-6.39	$1.26M ₿42.68	$0.0368 ₿0.0000013	$0.03351 ₿0.0000012	$6.51K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3448	AS Monaco Fan Token ASM	$0.2858 ₿0.000021	2.55	$1.26M ₿30.96	$0.2873 ₿0.000023	$0.2768 ₿0.000019	$153.69K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3450	Deq Staked AVAIL STAVAIL	$0.04131	-0.70	$1.26M	$0.04268	$0.03882	$96.71	$1.26M	$1.26M
3451	Manifold Finance FOLD	$0.655 ₿0.00037	-3.86	$1.25M ₿646.56	$0.682 ₿0.00040	$0.6331 ₿0.00035	$110.14 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3452	Neurahub NEURA	$0.01496 ₿0.00000056	-5.97	$1.25M ₿0	$0.01601 ₿0.00000066	$0.01496 ₿0.00000047	$3.24K ₿3.05	$1.5M ₿55.98	$1.25M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DRAC (Ordinals) DRAC	$0.01172 ₿0.00000013	-3.00	$1.25M ₿14.56	$0.01284 ₿0.00000015	$0.01168 ₿0.000000092	$100.96K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3454	Olyn by Virtuals OLYN	$0.001249	-4.26	$1.25M	$0.001314	$0.0012	$15.87K	$1.25M	$1.25M
3455	Kai Ken KAI	$0.000000002968	14.87	$1.25M	$0.000000003105	$0.00000000257	$150.77K	$1.25M	$1.25M
3457	RMRK RMRK	$0.138 ₿0.000029	-12.40	$1.25M ₿280.63	$0.1593 ₿0.000032	$0.1306 ₿0.000029	$2.15K ₿4.72	$1.38M ₿295.4	$1.25M ₿280.63
3458	Bonsai Coin BONSAICOIN	$0.00000007325	21.58	$1.25M	$0.00000008429	$0.00000006025	$8.58K	$58.83M	$1.25M
3459	Bit Game Verse Token BGVT	$0.00002258 ₿0.00000000036	-1.85	$1.25M ₿19.97	$0.00002307	$0.00002243	$11.73 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3460	Dedium DEDI	$0.02492	-4.73	$1.25M	$0.02623	$0.02445	$2.64K	$6.23M	$1.25M
3462	The Last Play RETIRE	$0.001242	-7.30	$1.24M	$0.001396	$0.001069	$99.88K	$1.24M	$1.24M
3463	Jarvis JARVIS	$0.02946 ₿0.0000014	-3.94	$1.24M ₿0	$0.03068 ₿0.0000014	$0.02901 ₿0.0000013	$193.75 ₿0.04	$1.24M	$1.24M ₿0
3464	Veloce VEXT	$0.004137 ₿0.0000012	-4.51	$1.24M ₿144.16	$0.004549 ₿0.0000012	$0.004111 ₿0.0000011	$35.59K ₿15.27	$1.24M ₿185.81	$1.24M ₿144.16
3467	Nest Protocol NEST	$0.0002081 ₿0.000000055	-4.34	$1.23M ₿327.48	$0.0002233 ₿0.000000057	$0.0001985 ₿0.000000051	$367.75K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3469	Gora GORA	$0.0325 ₿0.0000075	-3.05	$1.23M ₿48.58	$0.03459 ₿0.0000081	$0.0321 ₿0.0000073	$2.85K ₿0.57	$3.25M ₿48.58	$1.23M ₿48.58
3470	Iona by Virtuals IONA	$0.001233	-5.26	$1.23M	$0.001304	$0.001183	$22.7K	$1.23M	$1.23M
3471	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.78	$1.23M ₿251.69	$0.000000003442 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$572.4 ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3472	Sensi SENSI	$0.00513 ₿0.00000011	-5.94	$1.23M ₿24.55	$0.005682 ₿0.00000011	$0.004902 ₿0.00000011	$8.56K ₿0	$1.26M ₿28.24	$1.23M ₿24.55
3473	Stryke SYK	$0.03403 ₿0.0000058	-0.26	$1.23M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.23K ₿0.87	$1.23M	$1.23M ₿0
3474	Stride Staked DYDX STDYDX	$0.7762 ₿0.000042	-4.01	$1.23M ₿0	$0.8169 ₿0.000044	$0.773 ₿0.000040	$133.53 ₿1.03	$1.23M	$1.23M ₿0
3475	CertaiK by Virtuals CERTAI	$0.001227	-7.09	$1.22M	$0.00132	$0.001089	$33.85K	$1.22M	$1.22M
3476	Catana CATANA	$0.001223	-13.08	$1.22M	$0.001486	$0.001222	$77.47K	$1.22M	$1.22M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005183 ₿0.000000050	$0.004976 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	USK USK	$0.7276 ₿0.000014	-3.03	$1.22M ₿120.39	$0.8168 ₿0.000014	$0.7265 ₿0.000014	$14.6K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3478	FU FU	$0.00000686	-2.10	$1.22M	$0.00000706	$0.000006819	$515.16	$1.22M	$1.22M
3479	TON FISH MEMECOIN FISH	$0.000000004043 ₿0.0000000000013	2.83	$1.22M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.000000003932 ₿0.0000000000013	$10.19K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002318 ₿0.000000022	$0.002248 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3486	Beni BENI	$0.001218 ₿0.000000080	-4.04	$1.21M ₿0	$0.00127 ₿0.000000087	$0.001199 ₿0.000000026	$2.5K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3488	Per Community PER	$0.002008 ₿0.00000021	-3.12	$1.21M ₿65.49	$0.002074 ₿0.00000021	$0.001989 ₿0.00000020	$144.61 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3489	V.SYSTEMS VSYS	$0.0003536 ₿0.000000018	2.71	$1.2M ₿57.24	$0.0003547 ₿0.000000021	$0.0003443 ₿0.000000017	$217.53K ₿26.59	$2.46M ₿123.1	$1.2M ₿57.24
3490	MILLI MILLI	$0.000004019 ₿0.000000000065	-9.62	$1.2M ₿0	$0.00000451 ₿0.000000000071	$0.000003989 ₿0.000000000056	$83.59K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3493	UFC Fan Token UFC	$0.4976 ₿0.000010	-7.03	$1.2M ₿92.32	$0.5353 ₿0.000011	$0.4628 ₿0.0000099	$803.79 ₿0.01	$9.95M ₿205.24	$1.2M ₿92.32
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007658 ₿0.0000000074	$0.0007228 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	HAVAH HVH	$0.001236 ₿0.00000037	-4.00	$1.2M ₿367.78	$0.001336 ₿0.00000039	$0.001231 ₿0.00000036	$82.04K ₿0.97	$12.36M ₿1.93K	$1.2M ₿367.78
3495	BaseSwap BSWAP	$0.167 ₿0.000019	-2.11	$1.2M ₿0	$0.1717 ₿0.000021	$0.16 ₿0.000018	$9.33K ₿4.68	$1.61M ₿4.09	$1.2M ₿0
3496	Anzen Finance ANZ	$0.001407	-9.02	$1.2M	$0.001562	$0.001381	$8.6K	$14.09M	$1.2M
3498	SpaceFalcon FCON	$0.00006894 ₿0.0000000063	3.78	$1.2M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006632 ₿0.0000000058	$326.65K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3499	COCOS BCX COMBO	$0.01476 ₿0.000013	-0.84	$1.22M ₿987.06	$0.01525 ₿0.000014	$0.01428 ₿0.000013	$455.39K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3501	Gemini GEMINI	$0.00119	10.05	$1.19M	$0.001288	$0.001081	$7.92K	$1.19M	$1.19M
3503	21.co Wrapped BTC 21BTC	$103,597	-0.93	$1.19M	$105,899	$102,706	$111.99K	$1.19M	$1.19M
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008908 ₿0.000000086	$0.008814 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	YieldBricks YBR	$0.004834	-0.95	$1.21M	$0.00489	$0.004316	$27.73K	$4M	$1.21M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3104 ₿0.0000030	$0.3104 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	DOLA Borrowing Right DBR	$0.07409 ₿0.0000024	-1.26	$1.19M ₿19.39	$0.07509 ₿0.0000024	$0.07315 ₿0.0000023	$22.75K ₿0.13	$2.43M ₿62.97	$1.19M ₿19.39
3507	Hot Cross HOTCROSS	$0.01063 ₿0.00000015	-1.11	$1.19M ₿17.28	$0.01077 ₿0.00000015	$0.01058 ₿0.00000014	$176.59K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3508	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,297	-3.45	$1.18M	$107,331	$102,745	$14.09K	$1.18M	$1.18M
3512	Normilio NORMILIO	$0.001298	9.68	$1.19M	$0.00131	$0.001137	$12.3K	$1.19M	$1.19M
3513	GameZone GZONE	$0.0028 ₿0.00000032	-6.26	$1.18M ₿135.02	$0.002988 ₿0.00000034	$0.002786 ₿0.00000031	$26.86K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3514	History of Pepe HOPE	$0.00118	0.01*	$1.18M	$0.001269	$0.001146	$21.32K	$1.18M	$1.18M
3516	PIP PIP	$0.003125 ₿0.0000019	-0.50	$1.18M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$88.81K ₿2.1	$3.13M ₿2K	$1.18M ₿364.54
3517	Bingus The Cat BINGUS	$0.001176 ₿0.0000000076	-1.76	$1.18M ₿0	$0.001246 ₿0.000000010	$0.001167 ₿0.0000000070	$5.49K ₿0.19	$1.18M ₿7.61	$1.18M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}