หน้าผลลัพธ์ 28 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	Expand XZK	$0.0008009	-0.01*	$328.98K	$0.0008009	$0.0007996	$12.79K	$800.89K	$328.98K
5226	Paca AI PACA	$0.0004355	2.44	$328.65K	$0.0004445	$0.0004236	$1.54K	$523.26K	$328.65K
5227	BLOCX. BLOCX	$0.002257 ₿0.0000019	2.43	$328.55K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$34.91K ₿1.49	$328.55K ₿123.31	$328.55K ₿123.31
5233	BetSwirl BETS	$0.0001315 ₿0.000000010	5.85	$326.52K ₿50.73	$0.000133 ₿0.000000010	$0.000124 ₿0.000000010	$140.86 ₿0.1	$850.13K ₿75.51	$326.52K ₿50.73
5236	FreeRossDAO FREE	$0.00004212 ₿0.0000000015	-3.34	$325.4K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004172 ₿0.0000000014	$226.71 ₿0.4	$391.63K ₿14.2	$325.4K ₿11.8
5237	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006654 ₿0.000000075	$0.006432 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5238	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01563 ₿0.00000017	$0.01485 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5239	Arcana Network XAR	$0.0004703 ₿0.0000027	28.47	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5240	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.61K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$5.37K ₿1.36	$377.03K ₿125.91	$324.61K ₿99.33
5241	Kai Ken KAI	$0.000000000765	7.87	$324.18K	$0.000000000777	$0.000000000689	$56.8K	$324.18K	$324.18K
5242	Maple MPL	$0.1856 ₿0.00027	0.10	$324.14K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.85K ₿42.06	$1.85M ₿2.77K	$324.14K ₿2.17K
5243	Weirdo WEIRDO	$0.00000467	8.24	$324.03K	$0.00000468	$0.000004289	$306.35	$324.03K	$324.03K
5246	Revenue Coin RVC	$0.0003754 ₿0.000000046	-2.75	$323.84K ₿39.86	$0.0003883 ₿0.000000046	$0.0003754 ₿0.000000045	$390.99 ₿0.07	$649.4K ₿79.94	$323.84K ₿39.86
5248	SuiPad SUIP	$0.00467 ₿0.0000015	5.67	$323.6K ₿105.35	$0.004689 ₿0.0000016	$0.004288 ₿0.0000015	$11.14K ₿1.96	$468.65K ₿159.56	$323.6K ₿105.35
5249	Floppa FLOPPA	$0.0003237	5.57	$323.33K	$0.0003265	$0.0003056	$19.18	$323.33K	$323.33K
5251	MoonPrime Games LUNAR	$0.0003586	1.49	$322.3K	$0.0003624	$0.0003457	$655.29	$322.3K	$322.3K
5254	Canxium CAU	$0.2464 ₿0.00015	-2.16	$322.08K ₿113.91	$0.2569 ₿0.	$0.2443 ₿0.	$29.01K ₿0	$362.35K ₿137.07	$322.08K ₿113.91
5256	Baby Pepe BABYPEPE	$0.0000007675	1.06	$321.99K	$0.0000008028	$0.0000007555	$2.75K	$321.99K	$321.99K
5259	Polker PKR	$0.0005839 ₿0.000000048	1.58	$321.2K ₿26.67	$0.0005842 ₿0.000000052	$0.00057 ₿0.000000046	$53.65K ₿0.09	$580.76K ₿48.22	$321.2K ₿26.67
5260	Affyn FYN	$0.0008366 ₿0.0000010	0.66	$321.16K ₿365.29	$0.0008373 ₿0.0000011	$0.000831 ₿0.0000010	$6.74K ₿14.86	$836.53K ₿1.04K	$321.16K ₿365.29
5261	BSC Station BSCS	$0.001296 ₿0.00000016	-3.56	$321.16K ₿41.62	$0.00136 ₿0.00000018	$0.001253 ₿0.00000016	$8.33K ₿2.4	$517.13K ₿67.02	$321.16K ₿41.62
5262	Ledgity Token LDY	$0.008689	6.52	$320.83K	$0.008811	$0.008152	$254.24	$649.89K	$320.83K
5265	Degen Capital by Virtuals DEGENC	$0.0003202	7.66	$320.42K	$0.0003217	$0.0002957	$28.06	$320.42K	$320.42K
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.000010	6.19	$320.11K ₿41.76	$0.1381 ₿0.000010	$0.108 ₿0.000010	$453.87K ₿7.53	$1.15M ₿108.99	$320.11K ₿41.76
5270	Heroes of NFT HON	$0.003586 ₿0.00000026	5.78	$318.84K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.22K ₿0.18	$716.5K ₿53.64	$318.84K ₿19.44
5271	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.153 ₿0.0000017	$0.1222 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5273	Shibwifhatcoin SHIB	$0.0003206 ₿0.000000034	5.69	$317.76K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.37K ₿2.58	$317.76K ₿34.74	$317.76K ₿34.74
5277	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.88K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.62K ₿0.08	$520.36K ₿64.04	$316.88K ₿35.78
5278	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.02	$316.5K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$123.51 ₿10.6	$9.47M ₿128.33	$316.5K ₿102.26
5285	Beni BENI	$0.0003165 ₿0.000000080	5.68	$313.49K ₿0	$0.0003215 ₿0.000000087	$0.0002988 ₿0.000000026	$231.01 ₿24.8	$313.49K ₿78.91	$313.49K ₿0
5288	DSLA DSLA	$0.00005547 ₿0.000000010	-19.46	$312.92K ₿58.8	$0.00007132 ₿0.000000011	$0.00005622 ₿0.000000010	$2.71K ₿1.73	$320.24K ₿60.17	$312.92K ₿58.8
5289	Goose Finance EGG	$0.006368 ₿0.00000030	-0.41	$312.74K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$7.12K ₿0.16	$314.79K ₿7.77	$312.74K ₿7.67
5291	Gameswap GSWAP	$0.0354 ₿0.000013	15.42	$312.28K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$36.48K ₿1.7	$712.92K ₿260.94	$312.28K ₿114.3
5295	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1196 ₿0.0000013	$0.1134 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5299	ETHEREUM IS GOOD EBULL	$0.00003126	-6.07	$310.79K	$0.00003694	$0.00002909	$58.13K	$310.79K	$310.79K
5302	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5304	Honest HNST	$0.002281 ₿0.000000074	2.92	$310.36K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.88K ₿0.03	$912.82K ₿29.99	$310.36K ₿11.3
5305	Rocky ROCKY	$0.0003114	3.09	$310.16K	$0.0003129	$0.0002966	$5.03K	$310.16K	$310.16K
5306	SUI Agents SUIAI	$0.004643	-4.20	$310.11K	$0.004904	$0.004604	$142.67K	$310.11K	$310.11K
5310	aBTC ABTC	$86,997	1.61	$308.17K	$88,193	$84,495	$143.14K	$261.09M	$308.17K
5311	Playermon PYM	$0.0006036 ₿0.000000032	2.31	$308.08K ₿14.03	$0.0006161 ₿0.000000033	$0.0005871 ₿0.000000030	$7.23K ₿0.21	$603.63K ₿32.39	$308.08K ₿14.03
5312	OKCash OK	$0.003446 ₿0.000000073	-35.56	$308.02K ₿6.48	$0.005348 ₿0.000000077	$0.0008585 ₿0.000000071	$3.21 ₿0.01	$361.89K ₿7.67	$308.02K ₿6.48
5313	Wisdomise AI WSDM	$0.0006313	0.33	$307.94K	$0.0006472	$0.0006204	$447.12K	$631.2K	$307.94K
5316	Fofar FOFAR	$0.0000007324 ₿0.000000000042	5.41	$307.3K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$11 ₿8.3	$307.3K ₿17.71	$307.3K ₿0
5317	FREEdom coin FREE	$0.00000003842 ₿0.0000000000035	-13.60	$307.3K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.0000000384 ₿0.0000000000034	$164.78K ₿13.29	$307.3K ₿27.99	$307.3K ₿27.99
5322	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9954	-0.13	$306.92K	$1.02	$0.9929	$1.37K	$306.92K	$306.92K
5323	Wanaka Farm WANA	$0.001765 ₿0.000000074	0.51	$306.64K ₿11.48	$0.001791 ₿0.000000074	$0.001748 ₿0.000000072	$70.1 ₿0	$883.5K ₿37.38	$306.64K ₿11.48
5326	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.30	$305.72K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$95.08K ₿21.97	$1.03M ₿0.93	$305.72K ₿0
5329	Ink INK	$0.0006577 ₿0.000000015	-1.65	$305.12K ₿7.09	$0.0006715 ₿0.000000015	$0.0006574 ₿0.000000014	$5.36K ₿0.2	$657.71K	$305.12K ₿7.09
5330	Concentrator CTR	$0.286 ₿0.000010	7.73	$305.1K ₿12.11	$0.2891 ₿0.000010	$0.2655 ₿0.000010	$250.47 ₿0.09	$1.43M ₿51.82	$305.1K ₿12.11
5331	Saakuru SKR	$0.0004338	-0.64	$304.75K	$0.0004389	$0.0004333	$62.89	$433.32K	$304.75K
5332	Daku DAKU	$0.0005108	31.63	$303.74K	$0.0005149	$0.0003813	$8.17K	$303.74K	$303.74K
5334	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01404 ₿0.00000015	$0.01275 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5335	Polytrader by Virtuals POLY	$0.0003036	6.24	$303.41K	$0.0003111	$0.0002821	$1.63K	$303.41K	$303.41K
5336	CheckDot CDT	$0.04109 ₿0.0000098	1.20	$303.19K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$115.63 ₿2.35	$410.24K ₿97.91	$303.19K ₿72.36
5339	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5341	Civilization CIV	$0.001039 ₿0.00000014	-0.84	$302.17K ₿41.94	$0.001049 ₿0.00000014	$0.001033 ₿0.00000014	$42.58 ₿0	$310.8K ₿43.14	$302.17K ₿41.94
5342	Dyordotcom DYOR	$0.000619	2.85	$301.74K	$0.0006285	$0.0005898	$170.77	$301.74K	$301.74K
5343	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5346	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001276 ₿0.00000000014	$0.00001197 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5347	POPDOG POPDOG	$0.0003019 ₿0.000000021	0.30	$300.87K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$58.93K ₿0.17	$300.87K ₿21.84	$300.87K ₿0
5349	Linda LINDA	$0.000003109 ₿0.00000000057	2.02	$300.57K ₿54.18	$0.000003149 ₿0.00000000067	$0.000003009 ₿0.00000000053	$11.16 ₿1.47	$311.61K ₿57.11	$300.57K ₿54.18
5352	We Love Tits TITS	$0.0002999	9.90	$299.88K	$0.0002999	$0.0002678	$163.97K	$299.88K	$299.88K
5354	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.014 ₿0.00000015	$0.01203 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5357	Let Him Cook $COOK	$0.0003002	14.18	$298.81K	$0.0003002	$0.0002596	$1.5K	$298.81K	$298.81K
5359	Juggernaut JGN	$0.002979 ₿0.00000051	3.66	$298.6K ₿51.98	$0.003047 ₿0.00000054	$0.002865 ₿0.00000050	$86.15 ₿4.17	$446.96K ₿77.81	$298.6K ₿51.98
5360	MOSS AI MOSS	$0.0003282	6.13	$298.6K	$0.0003296	$0.0003041	$334.7K	$298.6K	$298.6K
5363	Agent YP by Virtuals AIYP	$0.0002979	7.65	$298.02K	$0.000299	$0.0002742	$95.13	$298.02K	$298.02K
5364	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5365	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.68	$297.92K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$5.91K ₿0.44	$377.45K ₿64.58	$297.92K ₿52.27
5369	AlienXChain AIX	$0.002377	-1.81	$297.16K	$0.002627	$0.002248	$5.88K	$2.28M	$297.16K
5371	OG SMINEM OGSM	$0.000000002976 ₿0.00000000000019	-0.45	$296.77K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002961 ₿0.00000000000019	$38.3 ₿0.88	$296.77K ₿19.22	$296.77K ₿0
5373	Neiro NEIRO	$0.0002958	5.43	$296.21K	$0.000299	$0.0002782	$385.5K	$296.21K	$296.21K
5375	NerveNetwork NVT	$0.0007169 ₿0.00000025	2.04	$295.56K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.15 ₿0	$1.5M ₿541.57	$295.56K ₿103.56
5376	MoonEdge MOONED	$0.001476 ₿0.00000029	-2.38	$295.41K ₿38.87	$0.001513 ₿0.00000029	$0.001476 ₿0.00000027	$1.15 ₿0.24	$295.41K ₿58.06	$295.41K ₿38.87
5378	Laika AI LKI	$0.0006878	-7.79	$294.9K	$0.0007468	$0.0006794	$395.28K	$688.65K	$294.9K
5380	Zero ZER	$0.02023 ₿0.00000029	84.33	$294.66K ₿4	$0.02092	$0.01049	$5.28 ₿0	$294.67K ₿5.09	$294.66K ₿4
5381	Karlsen KLS	$0.0001203 ₿0.00000016	0.12	$294.21K ₿95.23	$0.0001206 ₿0.00000016	$0.0001199 ₿0.00000015	$116.76K ₿2.05	$299.58K ₿111.63	$294.21K ₿95.23
5387	Salvator Mundi MUNDI	$0.0002943	6.54	$293.05K	$0.0002969	$0.0002737	$761.22	$293.05K	$293.05K
5388	RWAX RWAX	$0.0179	3.17	$293.01K	$0.01839	$0.01711	$1.43K	$895.5K	$293.01K
5390	Force Protocol FOR	$0.0005192 ₿0.00000037	5.62	$292.64K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$7.84K ₿88.57	$519.12K ₿375.23	$292.64K ₿211.52
5393	BIAO on SOL BIAO	$0.0002917	15.61	$291.76K	$0.0003128	$0.0002503	$341.9K	$291.76K	$291.76K
5394	Neurashi NEI	$0.0008678 ₿0.00000019	6.20	$291.47K ₿12.31	$0.0008762 ₿0.00000019	$0.000816 ₿0.00000018	$93.27K ₿36.23	$868.23K ₿8.78K	$291.47K ₿12.31
5396	ELYFI ELFI	$0.005715 ₿0.00000020	1.81	$291.09K ₿10.64	$0.005843 ₿0.	$0.005555 ₿0.	$581.13 ₿0	$571.78K ₿20.9	$291.09K ₿10.64
5397	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	3.71	$290.95K ₿24.89	$0.1173 ₿0.000011	$0.101 ₿0.000010	$170.4K ₿5.17	$1.05M ₿113.83	$290.95K ₿24.89
5399	Meter Stable MTR	$0.7411 ₿0.000013	-10.36	$290.64K ₿5.19	$0.8569 ₿0.000013	$0.7126 ₿0.000012	$15.43K ₿0.88	$290.64K ₿5.19	$290.64K ₿5.19
5403	Pepoclown HONK	$0.000000000692	5.55	$290.48K	$0.000000000722	$0.000000000651	$2.12K	$290.48K	$290.48K
5406	BKOKFi BKOK	$0.06827	-2.52	$290.05K	$0.07003 ₿0.	$0.0679 ₿0.	$2.39K ₿0	$290.05K	$290.05K
5408	Pajamas Cat PAJAMAS	$0.000297 ₿0.000000064	4.64	$289.77K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$332.46 ₿2.74	$289.77K ₿65.08	$289.77K ₿0
5411	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5412	Chain4Energy C4E	$0.002764	2.23	$288.98K	$0.002778 ₿0.	$0.0026 ₿0.	$2.14K ₿0	$858.18K	$288.98K
5413	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.91 ₿0.000089	$7.64 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5414	VOLT.WIN VOLT	$0.0005267	2.77	$288.81K	$0.0005399	$0.0004951	$639.54	$288.81K	$288.81K
5415	Fjord Foundry FJO	$0.02726	5.29	$288.51K	$0.03112	$0.02587	$48.66K	$2.4M	$288.51K
5417	Choise.ai CHO	$0.002629 ₿0.0000017	8.60	$287.08K ₿189.64	$0.002648 ₿0.0000019	$0.002415 ₿0.0000015	$75.55K ₿44.24	$2.62M ₿1.73K	$287.08K ₿189.64
5420	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5423	Chuck CHUCK	$0.0003165	-0.36	$286.35K	$0.0003185	$0.0003116	$56.65K	$307.23K	$286.35K
5426	IXO IXO	$0.003316 ₿0.0000010	3.70	$285.66K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.54 ₿0.07	$416.32K ₿135.43	$285.66K ₿92.93
5428	Zeusshield ZSC	$0.0001453 ₿0.0000000036	27.27	$284.87K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$8.41K ₿0.14	$820.07K ₿21.49	$284.87K ₿7.46
5430	KingdomX KT	$0.0006043 ₿0.000000018	0.32	$283.81K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$18.14K ₿2.72	$604.33K ₿18.36	$283.81K ₿5.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}