Ergebnisseite 28 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	VCGamers VCG	$0.007457 ₿0.00000014	0.55	$745.77K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$34.41 ₿0.01	$745.78K ₿14.82	$745.77K ₿14.82
4009	Rubidium RBD	$0.01771 ₿0.00000064	-11.11	$824.02K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$11.69K ₿0.4	$17.71M ₿643	$824.02K ₿29.92
4010	GNY GNY	$0.004165 ₿0.00000041	-0.05	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4011	Satori Network SATORI	$1.51	-0.01	$742.46K	$1.58	$1.48	$1.72K	$830.57K	$742.46K
4015	Fefe FEFE	$0.001762	-6.31	$743.07K	$0.001898	$0.001737	$88.61K	$743.07K	$743.07K
4017	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.55	$741.09K ₿27.45	$0.01111 ₿0.00000047	$0.01094 ₿0.00000042	$8.49 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4018	Maia MAIA	$2.35 ₿0.00041	4.30	$740.65K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.15K ₿33.96	$740.65K ₿74.3	$740.65K ₿0
4019	PureFi UFI	$0.007919 ₿0.0000025	-0.85	$740.25K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.13K ₿1.12	$791.99K ₿257.77	$740.25K ₿186.82
4020	Chain4Energy C4E	$0.007563	-0.32	$739.99K	$0.007737 ₿0.	$0.007524 ₿0.	$10.35K ₿0	$2.34M	$739.99K
4021	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4022	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.86	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4024	Hydra HYDRA	$0.1836 ₿0.000011	0.73	$736.57K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$61.46K ₿3.85	$0	$736.57K ₿266.21
4026	BloodLoop $BLS	$0.01512	-0.55	$734.87K	$0.01525	$0.01503	$149.17K	$5.29M	$734.87K
4030	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4031	Trust The Process TRUST	$0.0007272	-2.16	$728.4K	$0.0007447	$0.0007028	$618.03K	$728.4K	$728.4K
4035	IDRX IDRX	$0.00006134 ₿0.00000000090	-0.16	$727.3K ₿2.4	$0.00006143 ₿0.00000000091	$0.00006129 ₿0.00000000089	$1.7K ₿0	$727.3K ₿2.4	$727.3K ₿2.4
4036	Ring AI RING	$0.00726 ₿0.0000045	-4.14	$725.79K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$27.94K ₿14.78	$725.79K ₿451.19	$725.79K ₿0
4038	Prism PRISM	$0.000394 ₿0.000000051	1.17	$723.4K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.97K ₿0.28	$754.32K ₿99.45	$723.4K ₿95.37
4041	FAME AI FMC	$0.0002775 ₿0.000000015	-3.91	$721.67K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$33.45K ₿0.59	$2.78M ₿156.01	$721.67K ₿40.56
4043	Sin City SIN	$0.0008941 ₿0.00000012	-2.10	$720.08K ₿81.6	$0.0009134 ₿0.00000013	$0.0008905 ₿0.00000012	$144.84K ₿17.4	$893.45K ₿127.51	$720.08K ₿81.6
4044	MoonPrime Games LUNAR	$0.0007987	-0.03	$719.48K	$0.0007995	$0.0007872	$54.81	$719.48K	$719.48K
4045	Revuto REVU	$0.005321 ₿0.00000023	-3.85	$718.84K ₿19.48	$0.005538 ₿0.00000023	$0.005317 ₿0.00000020	$118.53K ₿1.39	$1.49M ₿66.53	$718.84K ₿19.48
4049	Pepoclown HONK	$0.000000001706	1.27	$718.11K	$0.000000001714	$0.000000001666	$3.6K	$718.11K	$718.11K
4050	Morpheus Labs MIND	$0.0004432 ₿0.000000062	-7.48	$717.13K ₿108.22	$0.0004821 ₿0.000000067	$0.0004437 ₿0.000000058	$25.96K ₿18.22	$931.94K ₿131.73	$717.13K ₿108.22
4051	Craze CRAZE	$0.0007161	-5.54	$715.78K	$0.0007581	$0.0006901	$3.83K	$715.78K	$715.78K
4052	COCOS BCX COMBO	$0.008676 ₿0.000013	-3.90	$714.8K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$471.24K ₿56.38	$867.68K ₿1.39K	$714.8K ₿987.06
4053	ATEHUN ATEHUN	$0.7859	-1.77	$713.51K	$0.8146	$0.7835	$2.86K	$713.51K	$713.51K
4054	Prophet of Ethereum PROPHET	$0.0007112	-12.25	$709.07K	$0.0008105	$0.0006871	$11.29K	$709.07K	$709.07K
4055	Bullieverse BULL	$0.000821 ₿0.00000016	-3.60	$711.17K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$110.71K ₿1.76	$821.06K ₿167.53	$711.17K ₿120.61
4056	History of Pepe HOPE	$0.0007103	-12.00	$710.36K	$0.0008102	$0.0006929	$12.15K	$710.36K	$710.36K
4058	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4060	WigoSwap WIGO	$0.0003949 ₿0.00000020	76.94	$708.74K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.78K ₿3.65	$708.76K ₿377.16	$708.74K ₿355.97
4063	Blockchain Bets BCB	$0.0008061 ₿0.00000037	-2.00	$707.46K ₿328.45	$0.0008246 ₿0.00000039	$0.0007917 ₿0.00000035	$516.64 ₿2.74	$707.46K ₿328.45	$707.46K ₿328.45
4064	HAMI $HAMI	$0.000715 ₿0.000000069	1.55	$707.4K ₿0	$0.0007224 ₿0.000000080	$0.0007012 ₿0.000000060	$55.04K ₿4.45	$707.4K	$707.4K ₿0
4065	Ÿ YAI	$0.00769 ₿0.0000054	0.04	$707.03K ₿0	$0.007716 ₿0.0000064	$0.007561 ₿0.0000047	$1.82K ₿29.41	$768.51K ₿541.45	$707.03K ₿0
4066	Peepo PEPO	$0.000001689	-8.71	$705.8K	$0.00000185	$0.00000165	$4.29K	$705.8K	$705.8K
4068	Believe In Something BIS	$0.0007019	2.05	$704.82K	$0.0007322	$0.0006632	$19.52K	$704.82K	$704.82K
4072	Taurus TAURUS	$0.0007056	-3.01	$702.76K	$0.0007307	$0.0006901	$4.33	$702.76K	$702.76K
4073	Ertha ERTHA	$0.0005792 ₿0.000000040	0.46	$702.07K ₿49.09	$0.0005816 ₿0.000000043	$0.0005683 ₿0.000000038	$53.78K ₿6.47	$1.16M ₿81	$702.07K ₿49.09
4074	Calaxy CLXY	$0.007617 ₿0.00000092	-3.49	$701.62K ₿84.87	$0.007897 ₿0.00000098	$0.007456 ₿0.00000092	$800.92 ₿0.08	$7.62M ₿921.41	$701.62K ₿84.87
4075	Zclassic ZCL	$0.0755 ₿0.0000011	0.39	$700.81K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$38.41 ₿0.19	$864.98K ₿13.27	$700.81K ₿10.75
4078	Hex Orange Address HOA	$0.004654 ₿0.00000043	-6.68	$698.94K ₿64.64	$0.004987 ₿0.00000043	$0.004539 ₿0.00000039	$331.88 ₿1.65	$698.94K ₿64.64	$698.94K ₿64.64
4079	Avocado DAO AVG	$0.004873 ₿0.00000052	-1.56	$698.65K ₿41.18	$0.00495 ₿0.00000055	$0.004751 ₿0.00000052	$57.59 ₿0.5	$4.87M ₿524.24	$698.65K ₿41.18
4080	Terraport TERRA	$0.003236 ₿0.00000028	1.69	$698.16K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.14K ₿0.53	$2.07M ₿218	$698.16K ₿0
4081	NutCoin NUT	$0.00000003324	-1.19	$697.83K	$0.00000003375	$0.00000003268	$738.22K	$697.83K	$697.83K
4083	Glorp GLORP	$0.0007013	-15.43	$700.95K	$0.0008341	$0.0006795	$8.74K	$700.95K	$700.95K
4087	NUSA NUSA	$7.58 ₿0.00016	1.73	$696.16K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.59K ₿0	$861.35K ₿17.56	$696.16K ₿13.46
4089	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4090	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.03	$695.31K ₿12.17	$1.15 ₿0.000020	$1.14 ₿0.000019	$53.66K ₿0.65	$695.31K ₿12.17	$695.31K ₿12.17
4091	Vapor VAPOR	$0.0006939	23.22	$695.25K	$0.0006942	$0.0005631	$100.51	$695.25K	$695.25K
4093	KiraKuru KRA	$0.0006948	-2.56	$694.83K	$0.0007178	$0.0006755	$19.04	$694.83K	$694.83K
4094	ExchangeCoin EXCC	$0.02279 ₿0.00000022	1.67	$694.74K ₿6.75	$0.02279 ₿0.00000025	$0.02155 ₿0.00000020	$56.2K ₿0.83	$729.49K ₿7.25	$694.74K ₿6.75
4099	3SPACE ART PACE	$0.01048 ₿0.00000048	3.64	$691.99K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$59.48K ₿2.49	$1.05M	$691.99K ₿0
4106	Bag BAG	$0.0001155 ₿0.000000049	-9.86	$689.29K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$106.72K ₿1.54	$689.29K ₿120.38	$689.29K ₿120.38
4107	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001479 ₿0.0000000013	$0.000137 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4108	Wam WAM	$0.001013 ₿0.00000011	-0.52	$688.4K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$164.61K ₿3.19	$1.01M ₿113.83	$688.4K ₿71.92
4110	Polker PKR	$0.001243 ₿0.000000048	1.03	$687.66K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.57K ₿0.09	$1.24M ₿48.22	$687.66K ₿26.67
4111	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4112	Samsunspor Fan Token SAM	$0.3434 ₿0.000018	-2.48	$686.42K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$42.31K ₿0.03	$1.89M ₿104.07	$686.42K ₿48.72
4114	CryptoZoon ZOON	$0.0008397 ₿0.000000015	-0.56	$685.85K ₿12.82	$0.0008463 ₿0.000000015	$0.0008393 ₿0.000000014	$19.71K ₿0.9	$836.38K ₿15.63	$685.85K ₿12.82
4115	RedFOX Labs RFOX	$0.0003553 ₿0.000000076	-20.69	$685.47K ₿141.24	$0.000707 ₿0.000000081	$0.0003551 ₿0.000000073	$824.04 ₿3.53	$706.5K ₿152.19	$685.47K ₿141.24
4116	NerveNetwork NVT	$0.001637 ₿0.00000025	0.73	$685.43K ₿103.56	$0.001637 ₿0.00000025	$0.001618 ₿0.00000025	$8.09 ₿0	$3.44M ₿541.57	$685.43K ₿103.56
4117	Spacebucks SBX	$0.0006851	-3.04	$685.17K	$0.0007066	$0.0006826	$9.46	$685.17K	$685.17K
4118	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01748 ₿0.00000016	$0.01655 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4119	Polkamarkets POLK	$0.006855 ₿0.00000057	8.64	$684.64K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.9K ₿3.84	$684.64K ₿57.17	$684.64K ₿57.17
4123	SpaceFalcon FCON	$0.0000394 ₿0.0000000063	-7.78	$683.17K ₿110.99	$0.00004272 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.03K ₿4.43	$748.57K ₿121.61	$683.17K ₿110.99
4124	WATER Coin WATER	$0.00000933	-3.86	$682.34K	$0.00000972	$0.000009059	$71.12K	$682.34K	$682.34K
4126	QnA3.AI GPT	$0.0008166 ₿0.0000075	4.91	$681.94K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145.87K ₿189.54	$820.27K ₿7.52K	$681.94K ₿850.76
4130	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.78	$680.41K ₿37.19	$0.001726 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4131	Pepe Trump PTRUMP	$0.0006852	0.11	$680.4K	$0.0006895	$0.0006047	$7.03K	$680.4K	$680.4K
4134	BinStarter BSR	$0.01806 ₿0.0000011	0.20	$679.24K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$124.72 ₿0.04	$1.81M ₿94.13	$679.24K ₿0
4135	Weirdo WEIRDO	$0.000009779	1.39	$678.8K	$0.00001004	$0.000009379	$1.16K	$678.8K	$678.8K
4136	Fishkoin KOIN	$0.00000003529 ₿0.0000000000055	-1.19	$678.18K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.2 ₿0.33	$678.18K ₿115.81	$678.18K ₿0
4139	Hord HORD	$0.002667 ₿0.00000023	-1.45	$676.26K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$59.62K ₿0.66	$853.92K ₿74.43	$676.26K ₿58.05
4141	EquityPay EQPAY	$0.05292 ₿0.00000072	4.89	$668.36K ₿8.53	$0.0526 ₿0.00000081	$0.04855 ₿0.00000069	$24.94K ₿0.07	$669.1K ₿13.1	$668.36K ₿8.53
4142	CSP DAO Network NEBO	$0.5636 ₿0.000058	-0.81	$672.37K ₿69.42	$0.5682 ₿0.000059	$0.5533 ₿0.000058	$57.07 ₿0.06	$1.27M ₿132.08	$672.37K ₿69.42
4143	Maza MZC	$0.0002926 ₿0.000000027	10.00	$671.15K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.85K ₿67.13	$671.15K ₿62.47
4150	PROOF Platform PROOF	$0.06387 ₿0.0000017	1.49	$667.58K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.03K ₿0.13	$1.96M ₿176.12	$667.58K ₿0
4151	Flat Earth FLAT	$0.0008827	-0.63	$666.16K	$0.0009011	$0.0008818	$268.38	$666.16K	$666.16K
4152	Libre LIBRE	$0.0002177 ₿0.000000015	-54.23	$665.59K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.7K ₿0.04	$665.59K ₿33.18	$665.59K ₿33.18
4154	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4156	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02544 ₿0.00000023	$0.02413 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4157	sEUR SEUR	$0.6652 ₿0.000015	-1.58	$661.89K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.63K ₿0.09	$661.89K ₿15.37	$661.89K ₿15.37
4160	Pesto the Baby King Penguin PESTO	$0.00066	-7.98	$660.81K	$0.0007239	$0.0006385	$209.78K	$660.81K	$660.81K
4162	Karat KAT	$0.0006056 ₿0.000000061	-1.75	$660.59K ₿28.14	$0.0006164 ₿0.000000065	$0.0006053 ₿0.000000060	$13.27K ₿0.64	$1.19M ₿120.2	$660.59K ₿28.14
4163	Based Turbo TURBO	$0.0000097	0.83	$660.07K	$0.000009909	$0.000009429	$28.37K	$660.07K	$660.07K
4164	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.53	$658.86K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.94K ₿62.54	$658.86K ₿62.54
4165	Bondly BONDLY	$0.0006688 ₿0.000000069	-2.59	$658.12K ₿68.68	$0.0006866 ₿0.000000080	$0.0006676 ₿0.000000067	$62.34K ₿4.64	$658.12K ₿68.68	$658.12K ₿68.68
4167	Pillar PLR	$0.00254 ₿0.000000076	-1.51	$657.32K ₿19.91	$0.002579 ₿0.000000084	$0.001929 ₿0.000000076	$93.15 ₿0.01	$2.03M ₿61.41	$657.32K ₿19.91
4168	Alpha Impact FOLO	$0.002265 ₿0.00000013	-2.09	$656.91K ₿37.74	$0.002315 ₿0.00000013	$0.002227 ₿0.00000012	$65.32 ₿0.01	$960.73K ₿55.19	$656.91K ₿37.74
4172	Manifest MANIFEST	$0.0006545	-7.07	$654.08K	$0.0007085	$0.0005764	$20.91K	$654.08K	$654.08K
4173	Koto KOTO	$0.0006733	-12.20	$653.78K	$0.0007669	$0.0006565	$58.8K	$653.78K	$653.78K
4174	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4175	Akuma Inu AKUMA	$0.0000009795	-10.32	$652.92K	$0.000001549	$0.0000009774	$77.05K	$652.92K	$652.92K
4176	Cogito Finance CGV	$0.006102 ₿0.0000023	-0.64	$652.42K ₿221.82	$0.006142 ₿0.0000024	$0.005561 ₿0.0000023	$23.82K ₿4.29	$6.1M ₿2.37K	$652.42K ₿221.82
4178	Dark MAGA DMAGA	$0.0006516	-1.25	$643.62K	$0.0006598	$0.0005868	$551.93K	$643.62K	$643.62K
4179	Bankless BED Index BED	$137.45 ₿0.0019	-0.95	$651.38K ₿13.65	$138.76 ₿0.0019	$134.51 ₿0.0019	$625.8 ₿0.06	$651.38K ₿13.65	$651.38K ₿13.65
4185	Finceptor FINC	$0.0207 ₿0.0000047	-3.11	$649.6K ₿96.47	$0.02137 ₿0.0000047	$0.02069 ₿0.0000045	$10.23K ₿1.13	$2.07M ₿477.77	$649.6K ₿96.47
4186	Chuck CHUCK	$0.0007281	-1.67	$649.37K	$0.0007549	$0.0007125	$50.42K	$701.04K	$649.37K
4187	Hunter Token HNTR	$0.002171 ₿0.000000017	2.30	$649.31K ₿5.08	$0.002171 ₿0.000000017	$0.002116 ₿0.000000016	$359.49 ₿0.73	$2.07M ₿16.24	$649.31K ₿5.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}