Ergebnisseite 28 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	Kolin KOLIN	$0.0003257	5.14	$325.75K	$0.0003367	$0.0003027	$2.66K	$325.75K	$325.75K
5227	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006614 ₿0.000000075	$0.006393 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5228	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01554 ₿0.00000017	$0.01476 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5229	EquityPay EQPAY	$0.02497 ₿0.00000072	0.25	$324.81K ₿8.53	$0.02743 ₿0.00000081	$0.02438 ₿0.00000069	$45.35K ₿0.07	$324.89K ₿13.1	$324.81K ₿8.53
5230	Arcana Network XAR	$0.0004703 ₿0.0000027	28.45	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0003661 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5232	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.37	$324.6K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$1.26K ₿1.36	$377.03K ₿125.91	$324.6K ₿99.33
5234	Paca AI PACA	$0.0004306	-0.14	$324.51K	$0.0004445	$0.0004265	$1.29K	$516.68K	$324.51K
5236	Affyn FYN	$0.000844 ₿0.0000010	1.27	$324.06K ₿365.29	$0.000857 ₿0.0000011	$0.0008311 ₿0.0000010	$2.25K ₿14.86	$844.08K ₿1.04K	$324.06K ₿365.29
5237	Maple MPL	$0.1853 ₿0.00027	0.07	$323.98K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.94K ₿42.06	$1.85M ₿2.77K	$323.98K ₿2.17K
5238	Revenue Coin RVC	$0.0003753 ₿0.000000046	-2.75	$323.75K ₿39.86	$0.0003873 ₿0.000000046	$0.0003744 ₿0.000000045	$389.29 ₿0.07	$649.23K ₿79.94	$323.75K ₿39.86
5239	Cashaa CAS	$0.0004459 ₿0.000000060	-24.38	$323.73K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.98K ₿0.95	$445.97K ₿60.44	$323.73K ₿43.87
5240	Meter Stable MTR	$0.8263 ₿0.000013	5.09	$323.71K ₿5.19	$0.8569 ₿0.000013	$0.7126 ₿0.000012	$14.32K ₿0.88	$323.71K ₿5.19	$323.71K ₿5.19
5244	BetSwirl BETS	$0.0001297 ₿0.000000010	3.01	$323.01K ₿50.73	$0.000133 ₿0.000000010	$0.0001254 ₿0.000000010	$154.51 ₿0.1	$841.04K ₿75.51	$323.01K ₿50.73
5245	SUI Agents SUIAI	$0.004835	3.88	$322.96K	$0.005046	$0.00453	$137.54K	$322.96K	$322.96K
5248	Shitzu SHITZU	$0.001044 ₿0.000000018	-2.12	$321.25K ₿0	$0.001119 ₿0.000000021	$0.001037 ₿0.000000018	$553.58 ₿0.06	$321.25K ₿10.59	$321.25K ₿0
5250	Canxium CAU	$0.2452 ₿0.00015	-3.63	$320.97K ₿113.91	$0.2544 ₿0.	$0.2455 ₿0.	$15.74K ₿0	$361.09K ₿137.07	$320.97K ₿113.91
5252	BSC Station BSCS	$0.001293 ₿0.00000016	1.62	$320.41K ₿41.62	$0.001335 ₿0.00000018	$0.001253 ₿0.00000016	$2.09K ₿2.4	$515.92K ₿67.02	$320.41K ₿41.62
5253	BLOCX. BLOCX	$0.00217 ₿0.0000019	0.74	$320.36K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$38.83K ₿1.49	$320.36K ₿123.31	$320.36K ₿123.31
5254	FreeRossDAO FREE	$0.00004148 ₿0.0000000015	-3.49	$320.08K ₿11.8	$0.00004338 ₿0.0000000015	$0.0000411 ₿0.0000000014	$254.88 ₿0.4	$385.22K ₿14.2	$320.08K ₿11.8
5259	Floppa FLOPPA	$0.0003192	3.90	$319.25K	$0.0003265	$0.0003072	$64.72	$319.25K	$319.25K
5261	Shibwifhatcoin SHIB	$0.000321 ₿0.000000034	6.40	$318.99K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.78K ₿2.58	$318.99K ₿34.74	$318.99K ₿34.74
5262	Fjord Foundry FJO	$0.03025	2.22	$318.97K	$0.03112	$0.02587	$57.7K	$2.66M	$318.97K
5263	SuiPad SUIP	$0.004613 ₿0.0000015	6.36	$318.93K ₿105.35	$0.004774 ₿0.0000016	$0.004296 ₿0.0000015	$15.4K ₿1.96	$461.88K ₿159.56	$318.93K ₿105.35
5265	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5266	Heroes of NFT HON	$0.003555 ₿0.00000026	4.09	$318.22K ₿19.44	$0.003609 ₿0.00000027	$0.003392 ₿0.00000026	$2.23K ₿0.18	$715.1K ₿53.64	$318.22K ₿19.44
5267	Weirdo WEIRDO	$0.00000458	6.41	$318.12K	$0.00000468	$0.0000043	$542.03	$318.12K	$318.12K
5268	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1521 ₿0.0000017	$0.1215 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5272	MoonPrime Games LUNAR	$0.0003531	0.02	$317.4K	$0.0003624	$0.0003457	$374.41	$317.4K	$317.4K
5274	Baby Pepe BABYPEPE	$0.000000754	-2.13	$317.17K	$0.0000007865	$0.0000007429	$2.14K	$317.17K	$317.17K
5275	QnA3.AI GPT	$0.0003811 ₿0.0000075	3.19	$316.98K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$1.59K ₿189.54	$381.19K ₿7.52K	$316.98K ₿850.76
5277	Kryptokrona XKR	$0.0005199 ₿0.000000064	-0.35	$316.6K ₿35.78	$0.0005217 ₿0.000000069	$0.0005198 ₿0.000000057	$4.76K ₿0.08	$519.91K ₿64.04	$316.6K ₿35.78
5278	Gaia Everworld GAIA	$0.0007488 ₿0.00000011	261.65	$316.36K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$2.97K ₿0.61	$374.41K ₿56.48	$316.36K ₿46.42
5282	FREEdom coin FREE	$0.00000003948 ₿0.0000000000035	-6.28	$315.92K ₿27.99	$0.00000004213 ₿0.0000000000037	$0.00000003821 ₿0.0000000000034	$145.71K ₿13.29	$315.92K ₿27.99	$315.92K ₿27.99
5284	UXD Stablecoin UXD	$1.05 ₿0.000014	0.37	$315.6K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$90.59 ₿10.6	$9.44M ₿128.33	$315.6K ₿102.26
5286	Seraph by Virtuals SERAPH	$0.000315	7.95	$314.87K	$0.0003365	$0.0002909	$4.34K	$314.87K	$314.87K
5288	Ledgity Token LDY	$0.008493	2.38	$314.55K	$0.008811	$0.008276	$298.34	$637.17K	$314.55K
5289	Goose Finance EGG	$0.006386 ₿0.00000030	0.90	$313.86K ₿7.67	$0.006391 ₿0.00000030	$0.006325 ₿0.00000028	$2.36K ₿0.16	$315.92K ₿7.77	$313.86K ₿7.67
5290	Degen Capital by Virtuals DEGENC	$0.000314	5.68	$313.77K	$0.0003217	$0.0002962	$70.97	$313.77K	$313.77K
5291	Laika AI LKI	$0.0007307	1.19	$313.38K	$0.0007563	$0.0006794	$276.64K	$731.8K	$313.38K
5297	Polker PKR	$0.0005646 ₿0.000000048	-1.92	$312.29K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$55.11K ₿0.09	$564.64K ₿48.22	$312.29K ₿26.67
5298	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1188 ₿0.0000013	$0.1127 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.18K ₿7.76
5300	Honest HNST	$0.002285 ₿0.000000074	0.39	$310.85K ₿11.3	$0.002342 ₿0.000000077	$0.002218 ₿0.000000071	$262.84 ₿0.03	$914.27K ₿29.99	$310.85K ₿11.3
5302	Rocky ROCKY	$0.0003112	3.50	$310.66K	$0.0003133	$0.0002993	$5.12K	$310.66K	$310.66K
5305	Pajamas Cat PAJAMAS	$0.0003163 ₿0.000000064	14.22	$309.98K ₿0	$0.0003181 ₿0.000000070	$0.0002749 ₿0.000000051	$2.33K ₿2.74	$309.98K ₿65.08	$309.98K ₿0
5307	OpenANX OAX	$0.005543 ₿0.0000044	-36.58	$309.28K ₿247.92	$0.008908 ₿0.0000047	$0.004686 ₿0.0000036	$6.53K ₿271.58	$554.33K ₿444.36	$309.28K ₿247.92
5308	aBTC ABTC	$86,402	1.59	$308.17K	$88,193	$84,598	$131.71K	$261.09M	$308.17K
5311	Daku DAKU	$0.0005131	32.40	$307.89K	$0.000519	$0.000385	$9.37K	$307.89K	$307.89K
5315	Wisdomise AI WSDM	$0.0006306	0.15	$307.23K	$0.0006472	$0.0006204	$456.55K	$629.73K	$307.23K
5316	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	0.06	$307.22K	$1.02	$0.9832	$1.17K	$307.22K	$307.22K
5317	ETHEREUM IS GOOD EBULL	$0.00003054	-4.93	$307.19K	$0.00003526	$0.00002909	$56.86K	$307.19K	$307.19K
5318	Beni BENI	$0.0003097 ₿0.000000080	3.08	$307.12K ₿0	$0.0003215 ₿0.000000087	$0.0002993 ₿0.000000026	$160.43 ₿24.8	$307.12K ₿78.91	$307.12K ₿0
5323	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.46	$305.53K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$89.58K ₿21.97	$1.03M ₿0.93	$305.53K ₿0
5325	Wanaka Farm WANA	$0.001758 ₿0.000000074	-0.12	$305.2K ₿11.48	$0.001791 ₿0.000000074	$0.001744 ₿0.000000072	$75.07 ₿0	$879.37K ₿37.38	$305.2K ₿11.48
5326	Playermon PYM	$0.0005979 ₿0.000000032	-0.77	$305.18K ₿14.03	$0.0006044 ₿0.000000033	$0.0005976 ₿0.000000030	$1.51K ₿0.21	$597.94K ₿32.39	$305.18K ₿14.03
5329	POPDOG POPDOG	$0.0002989 ₿0.000000021	0.36	$304.83K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$57.54K ₿0.17	$304.83K ₿21.84	$304.83K ₿0
5332	Fofar FOFAR	$0.0000007225 ₿0.000000000042	3.68	$303.92K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006952 ₿0.000000000031	$249.29 ₿8.3	$303.92K ₿17.71	$303.92K ₿0
5333	Gameswap GSWAP	$0.03464 ₿0.000013	8.71	$303.53K ₿114.3	$0.03636 ₿0.000013	$0.03046 ₿0.000012	$36.2K ₿1.7	$692.94K ₿260.94	$303.53K ₿114.3
5334	ArbiDoge ADOGE	$0.00000003792 ₿0.0000000000054	3.01	$303.49K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003672 ₿0.0000000000051	$69.25 ₿0.75	$303.49K ₿43.67	$303.49K ₿43.67
5335	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01396 ₿0.00000015	$0.01267 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5337	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5341	MARS4 MARS4	$0.00007554 ₿0.000000027	46.51	$302.22K ₿108.67	$0.00008835 ₿0.000000029	$0.00005115 ₿0.000000025	$121.87K ₿2.98	$302.22K ₿108.67	$302.22K ₿108.67
5344	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.06	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5347	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5350	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001268 ₿0.00000000014	$0.0000119 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5353	CheckDot CDT	$0.0406 ₿0.0000098	-0.35	$300.04K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$21.5 ₿2.35	$405.97K ₿97.91	$300.04K ₿72.36
5355	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01391 ₿0.00000015	$0.01196 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5360	Saakuru SKR	$0.0004256	-2.53	$298.96K	$0.0004389	$0.0004209	$64.7	$425.1K	$298.96K
5361	We Love Tits TITS	$0.0002989	11.18	$298.9K	$0.0003009	$0.0002688	$165.04K	$298.9K	$298.9K
5365	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5369	Juggernaut JGN	$0.00297 ₿0.00000051	2.80	$297.67K ₿51.98	$0.003047 ₿0.00000054	$0.002887 ₿0.00000050	$68.22 ₿4.17	$445.56K ₿77.81	$297.67K ₿51.98
5370	Unmarshal MARSH	$0.004454 ₿0.0000033	10.97	$297.26K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$585.22K ₿8.82	$441.17K ₿332.2	$297.26K ₿175.22
5371	Aston Martin Cognizant Fan Token AM	$0.107 ₿0.000011	2.15	$297.1K ₿24.89	$0.1173 ₿0.000011	$0.1031 ₿0.000010	$203.69K ₿5.17	$1.07M ₿113.83	$297.1K ₿24.89
5372	Linda LINDA	$0.00000308 ₿0.00000000057	-0.83	$296.93K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.82 ₿1.47	$307.84K ₿57.11	$296.93K ₿54.18
5374	Polytrader by Virtuals POLY	$0.000297	4.78	$296.38K	$0.0003111	$0.0002826	$1.58K	$296.38K	$296.38K
5375	NerveNetwork NVT	$0.0007176 ₿0.00000025	1.16	$296.22K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$40.4 ₿0	$1.51M ₿541.57	$296.22K ₿103.56
5377	Dyordotcom DYOR	$0.0006082	2.64	$296.06K	$0.0006285	$0.0005907	$81.85	$296.06K	$296.06K
5380	Neiro NEIRO	$0.0002953	4.65	$295.35K	$0.0002991	$0.0002819	$386.49K	$295.35K	$295.35K
5382	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5383	Interlay INTR	$0.001277 ₿0.00000064	20.56	$294.7K ₿97.89	$0.001283 ₿0.00000065	$0.0009082 ₿0.00000062	$2.84K ₿0.28	$1.28M ₿642.22	$294.7K ₿97.89
5385	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.95	$293.63K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5389	Force Protocol FOR	$0.0005203 ₿0.00000037	-3.19	$293.31K ₿211.52	$0.0005432 ₿0.00000038	$0.0004977 ₿0.00000036	$2.89K ₿88.57	$520.31K ₿375.23	$293.31K ₿211.52
5391	Salvator Mundi MUNDI	$0.000293	5.96	$293.02K	$0.0002969	$0.0002737	$524.55	$293.02K	$293.02K
5392	Zero ZER	$0.0201 ₿0.00000029	-2.86	$293K ₿4	$0.02071	$0.01968	$10.32 ₿0	$293.02K ₿5.09	$293K ₿4
5394	Agent YP by Virtuals AIYP	$0.0002926	6.09	$292.32K	$0.0003001	$0.0002742	$94.7	$292.32K	$292.32K
5396	AlienXChain AIX	$0.002336	-2.07	$292.04K	$0.002627	$0.0023	$1.66K	$2.24M	$292.04K
5397	Concentrator CTR	$0.2727 ₿0.000010	-4.36	$291.94K ₿12.11	$0.2891 ₿0.000010	$0.2718 ₿0.000010	$1.55K ₿0.09	$1.36M ₿51.82	$291.94K ₿12.11
5399	RWAX RWAX	$0.01779	3.47	$291.1K	$0.01839	$0.01714	$1.95K	$889.65K	$291.1K
5400	Choise.ai CHO	$0.002662 ₿0.0000017	1.50	$291.07K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.23K ₿44.24	$2.66M ₿1.73K	$291.07K ₿189.64
5401	Orcfax FACT	$0.001649 ₿0.00000031	2.37	$290.82K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$355.58 ₿0.14	$1.65M ₿316.58	$290.82K ₿55.77
5405	BKOKFi BKOK	$0.06822	-0.47	$289.85K	$0.06862 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$289.85K	$289.85K
5407	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5408	ELYFI ELFI	$0.005676 ₿0.00000020	1.02	$288.95K ₿10.64	$0.005843 ₿0.	$0.005587 ₿0.	$462.53 ₿0	$567.57K ₿20.9	$288.95K ₿10.64
5409	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.86 ₿0.000089	$7.6 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5411	VOLT.WIN VOLT	$0.0005205	1.43	$288.66K	$0.0005399	$0.0004951	$352.44	$288.66K	$288.66K
5412	Chain4Energy C4E	$0.002748	5.31	$288.61K	$0.002802 ₿0.	$0.0026 ₿0.	$2.19K ₿0	$856.82K	$288.61K
5417	Neurashi NEI	$0.0008571 ₿0.00000019	0.95	$287.75K ₿12.31	$0.0008762 ₿0.00000019	$0.0008435 ₿0.00000018	$116.75K ₿36.23	$857.15K ₿8.78K	$287.75K ₿12.31
5419	Waves Ducks EGG	$2.8 ₿0.00012	18.40	$287.25K ₿10.59	$3.1 ₿0.00013	$2.36 ₿0.00012	$110.62 ₿0.08	$2.77M ₿120.25	$287.25K ₿10.59
5420	Zeusshield ZSC	$0.0001464 ₿0.0000000036	0.39	$286.94K ₿7.46	$0.0001491 ₿0.0000000042	$0.0001352 ₿0.0000000037	$2.18K ₿0.14	$826.05K ₿21.49	$286.94K ₿7.46
5421	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5423	MOSS AI MOSS	$0.0003148	3.39	$286.52K	$0.0003296	$0.0003041	$339.19K	$286.52K	$286.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}