Ergebnisseite 28 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01252 ₿0.00000014	$0.0122 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5210	Carlo CARLO	$0.0003221	-13.14	$322.05K	$0.0003709	$0.0003195	$3.58K	$322.05K	$322.05K
5212	HanChain HAN	$0.0006729 ₿0.0000013	-1.02	$321.59K ₿50.99	$0.0006891 ₿0.0000018	$0.0006716 ₿0.0000013	$745.43K ₿7.66	$1.01M ₿2.03K	$321.59K ₿50.99
5218	BendDAO BEND	$0.00008725 ₿0.000000033	3.20	$320.55K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$466.63 ₿6.67	$870.85K ₿335.05	$320.55K ₿60.13
5219	Kaching KCH	$0.001062 ₿0.00000036	-7.85	$320.51K ₿20.56	$0.001156 ₿0.00000037	$0.001056 ₿0.00000034	$1.68K ₿0.48	$10.6M ₿3.69K	$320.51K ₿20.56
5224	ETHEREUM IS GOOD EBULL	$0.00003227	-15.52	$320.14K	$0.00003856	$0.0000319	$53.97K	$320.14K	$320.14K
5227	Affyn FYN	$0.0008334 ₿0.0000010	5.00	$319.94K ₿365.29	$0.0008501 ₿0.0000011	$0.0007923 ₿0.0000010	$10.53K ₿14.86	$833.35K ₿1.04K	$319.94K ₿365.29
5233	GUMMY GUMMY	$0.0004019	0.56	$318.68K	$0.0004298	$0.0003897	$67.19	$318.68K	$318.68K
5234	Libertum LBM	$0.005486	3.38	$318.42K	$0.005726	$0.005217	$89.11K	$1.1M	$318.42K
5235	5ire 5IRE	$0.0004963 ₿0.0000019	-1.95	$318.4K ₿83.22	$0.0005147 ₿0.0000021	$0.0004914 ₿0.0000017	$254.96K ₿22.59	$744.99K ₿2.88K	$318.4K ₿83.22
5236	Honest HNST	$0.002338 ₿0.000000074	5.37	$318.06K ₿11.3	$0.002338 ₿0.000000077	$0.002152 ₿0.000000071	$17.92K ₿0.03	$935.48K ₿29.99	$318.06K ₿11.3
5237	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1499 ₿0.0000017	$0.1197 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5238	Polker PKR	$0.0005761 ₿0.000000048	3.42	$317.83K ₿26.67	$0.0005789 ₿0.000000052	$0.0005492 ₿0.000000046	$57.4K ₿0.09	$574.66K ₿48.22	$317.83K ₿26.67
5240	Kryptokrona XKR	$0.0005217 ₿0.000000064	3.68	$317.71K ₿35.78	$0.0005227 ₿0.000000069	$0.0005032 ₿0.000000057	$4.75K ₿0.08	$521.73K ₿64.04	$317.71K ₿35.78
5243	Moby MOBY	$0.007674 ₿0.000015	-1.19	$317.54K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$51.85K ₿5.07	$770.78K ₿1.51K	$317.54K ₿372.65
5246	BLOCX. BLOCX	$0.002145 ₿0.0000019	-7.57	$317.07K ₿123.31	$0.002465 ₿0.0000019	$0.002124 ₿0.0000018	$66.73K ₿1.49	$317.07K ₿123.31	$317.07K ₿123.31
5247	Alaska Gold Rush CARAT	$0.000357 ₿0.00000014	-14.90	$316.83K ₿39.77	$0.000427 ₿0.00000015	$0.0003472 ₿0.00000013	$16.21K ₿0.86	$325.2K ₿131.44	$316.83K ₿39.77
5248	Ascendia (ex AirDAO) AMB	$0.0000419 ₿0.00000018	-12.99	$316.75K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.04K ₿80.02	$589.12K ₿1.18K	$316.75K ₿515.64
5249	UXD Stablecoin UXD	$1.05 ₿0.000014	0.96	$316.67K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$98.46 ₿10.6	$9.47M ₿128.33	$316.67K ₿102.26
5250	Polka City POLC	$0.0007676 ₿0.00000026	-29.13	$316.57K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.05K ₿32.4	$523.27K ₿181.99	$316.57K ₿110.1
5252	MoonPrime Games LUNAR	$0.0003522	-1.31	$316.14K	$0.0003588	$0.0003513	$267.11	$316.14K	$316.14K
5255	Husky Axax HUSKY	$0.000000003568 ₿0.0000000000013	0.61	$315.11K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003526 ₿0.0000000000010	$680.18 ₿1.91	$315.11K ₿116.44	$315.11K ₿116.44
5256	SUI Agents SUIAI	$0.004718	13.53	$315.04K	$0.005005	$0.003725	$152.5K	$315.04K	$315.04K
5257	Dolos The Bully BULLY	$0.0003279	-0.82	$315.03K	$0.0003412	$0.000327	$299.37K	$315.03K	$315.03K
5259	BSC Station BSCS	$0.001268 ₿0.00000016	-6.26	$314.33K ₿41.62	$0.001385 ₿0.00000018	$0.001263 ₿0.00000016	$11.73K ₿2.4	$506.14K ₿67.02	$314.33K ₿41.62
5260	RAT Escape RAT	$0.0003122	-17.80	$313.11K	$0.0003917	$0.000305	$103.72K	$313.11K	$313.11K
5263	BetSwirl BETS	$0.0001256 ₿0.000000010	-1.45	$312.29K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$667.65 ₿0.1	$813.1K ₿75.51	$312.29K ₿50.73
5266	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1172 ₿0.0000013	$0.1111 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5271	Goose Finance EGG	$0.006347 ₿0.00000030	0.31	$310.4K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$11.07K ₿0.16	$312.44K ₿7.77	$310.4K ₿7.67
5274	Laika AI LKI	$0.0007231	-2.38	$309.39K	$0.0007501	$0.0007221	$363.75K	$722.47K	$309.39K
5276	Fjord Foundry FJO	$0.02941	10.37	$309.1K	$0.02989	$0.02587	$51.91K	$2.58M	$309.1K
5277	Meter Stable MTR	$0.7888 ₿0.000013	-3.42	$308.99K ₿5.19	$0.8919 ₿0.000013	$0.7838 ₿0.000012	$25.16K ₿0.88	$308.99K ₿5.19	$308.99K ₿5.19
5279	Playermon PYM	$0.0006026 ₿0.000000032	-1.63	$308.51K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$16.04K ₿0.21	$604.48K ₿32.39	$308.51K ₿14.03
5280	aBTC ABTC	$84,957	-0.76	$308.17K	$87,036	$84,495	$31.77K	$261.09M	$308.17K
5281	Ink INK	$0.0006615 ₿0.000000015	-1.06	$307.87K ₿7.09	$0.0006716 ₿0.000000015	$0.0006615 ₿0.000000014	$9.71K ₿0.2	$663.65K	$307.87K ₿7.09
5282	Kolin KOLIN	$0.0003076	-5.49	$307.68K	$0.0003298	$0.0003076	$1.48K	$307.68K	$307.68K
5283	IVPAY IVPAY	$0.001034 ₿0.00000092	1.90	$307.45K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.63K ₿21.97	$1.03M ₿0.93	$307.45K ₿0
5284	Floppa FLOPPA	$0.0003072	-0.24	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5287	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9952	-0.38	$306.84K	$1	$0.9929	$601.22	$306.84K	$306.84K
5289	Wisdomise AI WSDM	$0.0006277	0.46	$306.7K	$0.0006397	$0.0006205	$452.54K	$628.64K	$306.7K
5291	Ledgity Token LDY	$0.008287	1.71	$306.41K	$0.008396	$0.008081	$2.82K	$620.69K	$306.41K
5292	Force Protocol FOR	$0.0005264 ₿0.00000037	8.69	$306.24K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.6K ₿88.57	$543.25K ₿375.23	$306.24K ₿211.52
5293	QnA3.AI GPT	$0.0003694 ₿0.0000075	-9.86	$306.1K ₿850.76	$0.0004494 ₿0.0000082	$0.0003496 ₿0.0000074	$10.61K ₿189.54	$368.11K ₿7.52K	$306.1K ₿850.76
5295	AI ROCKET by Virtuals ROCKET	$0.0003361	-9.35	$305.43K	$0.0003719	$0.0003357	$1.53K	$335.32K	$305.43K
5299	Wanaka Farm WANA	$0.001758 ₿0.000000074	-0.52	$304.38K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$47.75 ₿0	$877K ₿37.38	$304.38K ₿11.48
5304	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5306	Heroes of NFT HON	$0.003427 ₿0.00000026	0.60	$302.73K ₿19.44	$0.003477 ₿0.00000027	$0.003357 ₿0.00000026	$2.01K ₿0.18	$680.53K ₿53.64	$302.73K ₿19.44
5311	POPDOG POPDOG	$0.0003076 ₿0.000000021	3.53	$301.86K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$55.37K ₿0.17	$301.86K ₿21.84	$301.86K ₿0
5316	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000125 ₿0.00000000014	$0.00001173 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5317	Zero ZER	$0.02062 ₿0.00000029	-0.93	$300.58K ₿4	$0.02107	$0.01049	$1.03 ₿0	$300.6K ₿5.09	$300.58K ₿4
5318	TruBadger TRUBGR	$0.000000000793 ₿0.000000000000065	0.18	$300.18K ₿31.02	$0.000000000811	$0.000000000789	$2.06 ₿0	$790.81K ₿65.48	$300.18K ₿31.02
5320	CheckDot CDT	$0.0406 ₿0.0000098	0.87	$299.82K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$697.57 ₿2.35	$405.67K ₿97.91	$299.82K ₿72.36
5321	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01371 ₿0.00000015	$0.01179 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5322	SuiPad SUIP	$0.004337 ₿0.0000015	-0.12	$299.53K ₿105.35	$0.004421 ₿0.0000016	$0.004288 ₿0.0000015	$7K ₿1.96	$433.79K ₿159.56	$299.53K ₿105.35
5325	Rocky ROCKY	$0.0002993	1.33	$298.78K	$0.0003085	$0.0002872	$10.13K	$298.78K	$298.78K
5326	Weirdo WEIRDO	$0.0000043	-3.44	$298.37K	$0.00000447	$0.000004279	$387.84	$298.37K	$298.37K
5327	AlienXChain AIX	$0.002394	15.03	$298.22K	$0.002612	$0.002073	$12.15K	$2.29M	$298.22K
5328	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5329	Shibwifhatcoin SHIB	$0.0002996 ₿0.000000034	2.81	$297.78K ₿34.74	$0.0003117 ₿0.000000039	$0.000287 ₿0.000000030	$2.88K ₿2.58	$297.78K ₿34.74	$297.78K ₿34.74
5334	Beni BENI	$0.0002998 ₿0.000000080	-1.26	$296.83K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$178.21 ₿24.8	$296.83K ₿78.91	$296.83K ₿0
5337	Degen Capital by Virtuals DEGENC	$0.0002966	-3.59	$296.08K	$0.000314	$0.000295	$69.74	$296.08K	$296.08K
5338	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	0.75	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001635 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5342	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.02523 ₿0.00000029	$0.02352 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5343	Chappyz CHAPZ	$0.00003597 ₿0.000000063	24.19	$294.63K ₿150.53	$0.00003597 ₿0.000000066	$0.00002896 ₿0.000000063	$12.36K ₿8.86	$359.67K ₿634.84	$294.63K ₿150.53
5344	Saakuru SKR	$0.0004193	-1.24	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5347	Linear LINA	$0.00002941 ₿0.00000018	5.10	$294.05K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.37K ₿133.06	$294.15K ₿1.89K	$294.05K ₿1.15K
5348	ArbiDoge ADOGE	$0.00000003677 ₿0.0000000000054	-1.28	$293.69K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$3.88 ₿0.75	$293.69K ₿43.67	$293.69K ₿43.67
5349	Karlsen KLS	$0.0001201 ₿0.00000016	-0.27	$293.6K ₿95.23	$0.0001206 ₿0.00000016	$0.0001197 ₿0.00000015	$117.55K ₿2.05	$298.81K ₿111.63	$293.6K ₿95.23
5351	Kiba Inu KIBA	$0.0000003735 ₿0.000000000064	-8.70	$293.15K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.22K ₿0.44	$371.4K ₿64.58	$293.15K ₿52.27
5354	Fofar FOFAR	$0.0000006964 ₿0.000000000042	-2.01	$292.51K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.72 ₿8.3	$292.51K ₿17.71	$292.51K ₿0
5355	Linda LINDA	$0.000003029 ₿0.00000000057	16.69	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5356	Kai Ken KAI	$0.0000000007	-1.24	$291.58K	$0.00000000071	$0.000000000689	$51.1K	$291.58K	$291.58K
5357	NerveNetwork NVT	$0.0007062 ₿0.00000025	-0.72	$291.43K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$61.47 ₿0	$1.48M ₿541.57	$291.43K ₿103.56
5358	BKOKFi BKOK	$0.06854	-2.61	$291.23K	$0.0704 ₿0.	$0.06819 ₿0.	$1.37K ₿0	$291.23K	$291.23K
5360	Seraph by Virtuals SERAPH	$0.0002913	-5.62	$290.85K	$0.0003111	$0.0002898	$627.68	$290.85K	$290.85K
5361	Mint Club MINT	$0.0000002529 ₿0.000000000095	0.41	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002482 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5365	Juggernaut JGN	$0.002887 ₿0.00000051	137.89	$289.68K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$34.63 ₿4.17	$433.61K ₿77.81	$289.68K ₿51.98
5369	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5371	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.75 ₿0.000089	$7.49 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5372	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002623 ₿0.00000000000030	$0.00000001653 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5375	Dyordotcom DYOR	$0.0005914	-1.57	$287.62K	$0.0006089	$0.0005898	$153.99	$287.62K	$287.62K
5376	Choise.ai CHO	$0.002625 ₿0.0000017	6.12	$287.11K ₿189.64	$0.00263 ₿0.0000019	$0.00241 ₿0.0000015	$83.61K ₿44.24	$2.62M ₿1.73K	$287.11K ₿189.64
5377	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5381	Chuck CHUCK	$0.0003133	-1.48	$285.04K	$0.0003183	$0.0003116	$58.78K	$305.82K	$285.04K
5385	ELYFI ELFI	$0.005588 ₿0.00000020	-0.83	$284.48K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$332.74 ₿0	$558.8K ₿20.9	$284.48K ₿10.64
5386	Kontos KOS	$0.001499	1.13	$284.43K	$0.001573	$0.001392	$10.64K	$1.49M	$284.43K
5387	Neurashi NEI	$0.0008467 ₿0.00000019	6.41	$284.34K ₿12.31	$0.0008501 ₿0.00000019	$0.0007932 ₿0.00000018	$56.01K ₿36.23	$846.99K ₿8.78K	$284.34K ₿12.31
5389	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5392	Zeusshield ZSC	$0.0001452 ₿0.0000000036	22.40	$283.56K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$12.14K ₿0.14	$816.32K ₿21.49	$283.56K ₿7.46
5396	Orcfax FACT	$0.001606 ₿0.00000031	-2.24	$282.96K ₿55.77	$0.02846 ₿0.00000033	$0.02695 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5397	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5398	Neiro NEIRO	$0.000282	1.80	$282.44K	$0.0002892	$0.0002744	$388.23K	$282.44K	$282.44K
5401	Polytrader by Virtuals POLY	$0.0002829	-4.63	$282.06K	$0.0003013	$0.0002821	$215.1	$282.06K	$282.06K
5402	KingdomX KT	$0.0006001 ₿0.000000018	-0.43	$281.86K ₿5.68	$0.0006065 ₿0.000000018	$0.0006001 ₿0.000000017	$24.18K ₿2.72	$600.18K ₿18.36	$281.86K ₿5.68
5405	ATEHUN ATEHUN	$0.3095	-16.88	$281.02K	$0.5249	$0.3723	$11.4K	$281.02K	$281.02K
5406	Dtec token DTEC	$0.01061	-0.25	$280.97K	$0.01078	$0.01054	$86.47K	$3.57M	$280.97K
5408	RWAX RWAX	$0.01721	0.07	$280.66K	$0.01781	$0.01711	$1.1K	$857.75K	$280.66K
5409	FU FU	$0.00000159	-0.87	$280.6K	$0.000001619	$0.000001579	$56.58	$280.6K	$280.6K
5411	Let Him Cook $COOK	$0.0002802	6.28	$279.85K	$0.000282	$0.0002596	$1.71K	$279.85K	$279.85K
5415	CocktailBar COC	$5.58 ₿0.00090	0.66	$278.79K ₿45.36	$5.59 ₿0.00091	$5.54 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}