Ergebnisseite 28 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Lynex LYNX	$0.01456 ₿0.0000052	2.60	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01418 ₿0.0000050	$171.43K ₿6.29	$4.43M ₿702.48	$1.15M ₿142.56
3343	Cheese CHEESE	$0.001156	-5.97	$1.16M	$0.001243	$0.001149	$1.81K	$1.16M	$1.16M
3344	Safe Haven SHA	$0.0001351 ₿0.0000000049	-0.04	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.000134 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3345	NerveNetwork NVT	$0.002747 ₿0.00000025	-1.52	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3346	Rubidium RBD	$0.02461 ₿0.00000064	-1.38	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$19.11K ₿0.4	$24.42M ₿643	$1.14M ₿29.92
3347	CYI by Virtuals CYI	$0.001152	6.97	$1.15M	$0.001259	$0.001051	$6.16K	$1.15M	$1.15M
3348	KAGE NETWORK KAGE	$0.01147	10.13	$1.15M	$0.01387	$0.0104	$19.63K	$1.15M	$1.15M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Degen Capital by Virtuals DEGENC	$0.001154	34.99	$1.15M	$0.001343	$0.0008032	$44.8K	$1.15M	$1.15M
3350	Tokenomy TEN	$0.009906 ₿0.00000017	13.55	$1.14M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$85.32K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3352	Basilisk BSX	$0.00004846 ₿0.0000000022	11.05	$1.14M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.29K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3354	dotmoovs MOOV	$0.001138 ₿0.00000012	-1.27	$1.14M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$57.8K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002921 ₿0.000000031	$0.001861 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	WOZX WOZX	$0.001849 ₿0.00000010	2.65	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$40.97K ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3358	Gora GORA	$0.03474 ₿0.0000075	-1.85	$1.14M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.83K ₿0.57	$3.47M ₿48.58	$1.14M ₿48.58
3359	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$64.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3360	AshSwap ASH	$0.002856 ₿0.00000050	-6.59	$1.13M ₿137.44	$0.003059 ₿0.00000052	$0.002855 ₿0.00000050	$3K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3363	Fefe FEFE	$0.002721	-6.18	$1.14M	$0.002943	$0.00264	$276.23K	$1.14M	$1.14M
3364	Dypius DYP	$0.007215 ₿0.00000097	1.94	$1.13M ₿82.04	$0.007239 ₿0.0000010	$0.006996 ₿0.00000071	$181.63K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	RWAX RWAX	$0.06924	5.78	$1.13M	$0.0698	$0.06532	$12.22K	$3.46M	$1.13M
3367	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-0.81	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$105.95K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3369	Koi KOI	$0.002251 ₿0.00000072	-5.65	$1.13M ₿363.09	$0.00243 ₿0.00000074	$0.002249 ₿0.00000070	$7.02K ₿15.65	$2.25M ₿726.19	$1.13M ₿363.09
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.144 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3371	Veloce VEXT	$0.003801 ₿0.0000012	11.92	$1.14M ₿144.16	$0.003815 ₿0.0000012	$0.003372 ₿0.0000011	$31.72K ₿15.27	$1.14M ₿185.81	$1.14M ₿144.16
3372	Xi Token XI	$0.002666 ₿0.000000085	24.38	$1.12M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.53K ₿0.21	$2.67M ₿85.05	$1.12M ₿35.8
3374	Per Community PER	$0.001869 ₿0.00000021	-1.13	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001864 ₿0.00000020	$73.85 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3375	D-Drops DOP	$0.00639 ₿0.00000058	-1.15	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3376	ritestream RITE	$0.006161 ₿0.00000069	7.70	$1.1M ₿126.4	$0.006096 ₿0.00000072	$0.005711 ₿0.00000063	$538.6K ₿13.47	$6.05M ₿695.09	$1.1M ₿126.4
3378	Gluteus Maximus by Virtuals GLUTEU	$0.00112	13.21	$1.12M	$0.001138	$0.000973	$162.74K	$1.12M	$1.12M
3379	Chinese Doge Wow CHIDO	$0.001176	21.40	$1.12M	$0.00127	$0.000936	$33.02K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09204 ₿0.00000097	$0.08765 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002627 ₿0.0000000027	$0.0001679 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	MoonPrime Games LUNAR	$0.001234	-1.06	$1.11M	$0.001254	$0.001227	$406.83	$1.11M	$1.11M
3385	VoluMint VMINT	$0.001823 ₿0.00000067	-3.65	$1.11M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$2.13K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3386	Zulu Network ZULU	$0.007682	14.13	$1.11M	$0.007677	$0.006562	$159.71K	$7.68M	$1.11M
3387	Umbrella Network UMB	$0.002586 ₿0.00000049	-0.27	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.00255 ₿0.00000045	$79.6K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3388	Dark Frontiers DARK	$0.005134 ₿0.00000050	-1.77	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$181.2K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3390	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3392	Vidya VIDYA	$0.02554 ₿0.0000010	2.68	$1.1M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$19.18K ₿4.91	$1.28M ₿52.3	$1.1M ₿43.26
3394	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9059 ₿0.0000096	$0.8683 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3395	XSL Labs SYL	$0.0001392 ₿0.0000000065	-2.85	$1.1M ₿0	$0.0001433 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.64K ₿2.11	$1.38M ₿52.85	$1.1M ₿0
3396	Dedium DEDI	$0.02209	1.28	$1.11M	$0.02263	$0.02118	$2.53K	$5.53M	$1.11M
3397	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3400	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02137 ₿0.00000022	$0.0204 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3401	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3402	Geojam JAM	$0.0001441 ₿0.000000031	8.17	$1.09M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$96.62K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3403	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,745	2.35	$1.09M	$98,028	$93,959	$5.11K	$1.09M	$1.09M
3404	Cardstack CARD	$0.0003649 ₿0.000000010	7.53	$1.09M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.11K ₿0.57	$2.19M ₿64.58	$1.09M ₿32.28
3405	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.11	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3406	Envision Labs VIS	$0.01975	-1.48	$1.09M	$0.0205	$0.01904	$4.61K	$1.97M	$1.09M
3408	Ignis IGNIS	$0.001422 ₿0.000000088	-4.42	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3410	AgentAlgo AGENT	$0.05115	49.56	$1.07M	$0.05115	$0.03367	$39.44K	$1.07M	$1.07M
3411	TRONPAD TRONPAD	$0.001406 ₿0.000000031	-0.06	$1.08M ₿24.45	$0.001415 ₿0.000000032	$0.001396 ₿0.000000031	$24.29 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3415	Ethernity Cloud ECLD	$0.002092 ₿0.00000028	4.74	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001992 ₿0.00000028	$46.41 ₿2.42	$2.09M ₿285.41	$1.07M ₿0
3416	BLOCX. BLOCX	$0.009589 ₿0.0000019	2.41	$1.07M ₿123.31	$0.009608 ₿0.0000019	$0.009149 ₿0.0000018	$183.32K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3418	Hacash HAC	$0.823 ₿0.00022	-3.43	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$18.16K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3419	DSLA DSLA	$0.0001923 ₿0.000000010	1.93	$1.07M ₿58.8	$0.0002007 ₿0.000000011	$0.0001826 ₿0.000000010	$99.88K ₿1.73	$1.1M ₿60.17	$1.07M ₿58.8
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	21.co Wrapped BTC 21BTC	$93,378	-0.73	$1.07M	$95,332	$93,105	$42.36K	$1.07M	$1.07M
3422	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-7.06	$1.03M ₿0	$0.000002219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$26.16K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3424	Tiamonds [OLD] TIA	$0.005141 ₿0.00000020	-65.45	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005121 ₿0.00000016	$2.23 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3425	Perion PERC	$0.02847 ₿0.0000057	1.99	$1.07M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$22.95K ₿5.05	$2.85M ₿578.44	$1.07M ₿165.24
3426	FUSION FSN	$0.01355 ₿0.0000026	-14.45	$1.06M ₿199.96	$0.01596 ₿0.0000028	$0.01286 ₿0.0000024	$72.88K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3427	Saakuru SKR	$0.001517	-0.56	$1.07M	$0.001528	$0.001468	$14.17K	$1.52M	$1.07M
3429	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06043 ₿0.00000064	$0.05979 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3430	UFC Fan Token UFC	$0.4393 ₿0.000010	-4.03	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.4392 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3431	BORED BORED	$0.001062	3.27	$1.06M	$0.001077	$0.0009955	$11.29	$1.06M	$1.06M
3432	Million MM	$1.06 ₿0.000027	-6.07	$1.06M ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$461.67 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3433	Juicebox JBX	$0.0005698 ₿0.000000045	-0.08	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$492 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3434	apM Coin APM	$0.002935 ₿0.00000011	-0.02	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$151.73K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3435	LOAFCAT LOAFCAT	$0.00001062	4.26	$1.06M	$0.00001074	$0.00000948	$17.09K	$1.06M	$1.06M
3437	MAGA: Fight for Trump TRUMPCOIN	$0.001063	5.35	$1.06M	$0.001128	$0.0009462	$32.25K	$1.06M	$1.06M
3438	FAME AI FMC	$0.0004122 ₿0.000000015	2.61	$1.06M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$113K ₿0.59	$4.09M ₿156.01	$1.06M ₿40.56
3439	Satori Network SATORI	$2.62	-4.02	$1.05M	$2.95	$2.62	$1.69K	$1.18M	$1.05M
3440	Pleasure Coin NSFW	$0.00001665 ₿0.0000000011	0.97	$1.05M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.36K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3442	Loky by Virtuals LOKY	$0.001164	-1.35	$1.05M	$0.001333	$0.001058	$28.85K	$1.17M	$1.05M
3447	PKT PKT	$0.0002968 ₿0.000000050	0.86	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$351.87 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3448	BetSwirl BETS	$0.0002524 ₿0.000000010	48.51	$1.04M ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$15.21 ₿0.1	$1.84M ₿75.51	$1.04M ₿50.73
3449	ARTFI ARTFI	$0.007973	1.18	$1.04M	$0.008047	$0.007739	$170.2K	$8M	$1.04M
3450	Fuzion FUZN	$0.005928 ₿0.00000050	1.41	$1.04M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$271.28 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3451	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.32	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3454	Any Inu AI	$0.000002449 ₿0.00000000056	1.84	$1.03M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$184.24K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3455	Satoshi AI agent by Virtuals SAINT	$0.001029	22.72	$1.03M	$0.001082	$0.0008381	$22.61K	$1.03M	$1.03M
3456	Baby Neiro BABYNEIRO	$0.000000000002	0.60	$1.03M	$0.000000000002	$0.000000000002	$45.12K	$1.03M	$1.03M
3458	5ire 5IRE	$0.00159 ₿0.0000019	-1.24	$1.02M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$711.12K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3459	AS Monaco Fan Token ASM	$0.2373 ₿0.000021	-0.36	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$126.11K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3460	VIDT DAO VIDT	$0.001159 ₿0.00000068	-3.74	$1.02M ₿528.77	$0.001337 ₿0.00000072	$0.001157 ₿0.00000068	$239.4K ₿44.3	$1.16M ₿686.7	$1.02M ₿528.77
3461	WeSendit WSI	$0.001495 ₿0.00000024	-4.02	$1.02M ₿62.92	$0.001631 ₿0.00000024	$0.001494 ₿0.00000023	$52.38K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3463	Amepay AME	$0.00102 ₿0.000000035	3.10	$1.02M ₿35.52	$0.001063 ₿0.000000041	$0.0009768 ₿0.000000035	$72.39K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3464	Pepoclown HONK	$0.000000002426	-4.46	$1.02M	$0.000000002542	$0.000000002345	$9.68K	$1.02M	$1.02M
3466	Media Licensing Token MLT	$0.006969 ₿0.0000027	1.77	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006838 ₿0.0000027	$41.49K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3467	MIMO Parallel Governance Token MIMO	$0.001736 ₿0.00000015	-0.79	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.73K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3468	Talent Protocol TALENT	$0.008731	23.58	$1.02M	$0.008741	$0.00706	$108.67K	$5.13M	$1.02M
3470	Shutter SHU	$0.004218 ₿0.0000016	-14.54	$1.01M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$37.25K ₿14.35	$4.22M ₿1.67K	$1.01M ₿126.08
3472	MerlinSwap MP	$0.0003222 ₿0.000000097	1.48	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.61K ₿19.83	$6.77M ₿2.05K	$1.01M ₿308.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}