Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5229	Groyper GROYPER	$0.003394	-6.53	$316.06K	$0.003684	$0.003386	$588.07	$316.06K	$316.06K
5230	Lendle LEND	$0.004951 ₿0.0000021	-11.42	$316.37K ₿0	$0.005721 ₿0.0000021	$0.004899 ₿0.0000020	$887.48 ₿0.01	$495.1K ₿59.97	$316.37K ₿0
5231	sekoia by Virtuals SEKOIA	$0.0003159	-9.02	$315.99K	$0.0003588	$0.0003159	$75.8K	$315.99K	$315.99K
5232	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5236	Urolithin A $URO	$0.0003139	-5.84	$314.75K	$0.0003413	$0.0003138	$11.29K	$314.75K	$314.75K
5237	Goose Finance EGG	$0.006349 ₿0.00000030	-2.52	$314.33K ₿7.67	$0.006549 ₿0.00000030	$0.006346 ₿0.00000028	$15.54K ₿0.16	$316.44K ₿7.77	$314.33K ₿7.67
5240	Ring AI RING	$0.00314 ₿0.0000045	2.85	$314.05K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.54K ₿14.78	$314.05K ₿451.19	$314.05K ₿0
5243	BetSwirl BETS	$0.0001258 ₿0.000000010	-5.08	$313.42K ₿50.73	$0.0001352 ₿0.000000010	$0.0001253 ₿0.000000010	$26.94 ₿0.1	$815.75K ₿75.51	$313.42K ₿50.73
5245	Jim JIM	$0.00000137 ₿0.00000000014	-5.05	$312.59K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001359 ₿0.00000000013	$347.87 ₿0.37	$407.41K ₿50.16	$312.59K ₿31.94
5248	CYI by Virtuals CYI	$0.0003154	-10.12	$312.21K	$0.0003514	$0.000312	$195.32	$312.21K	$312.21K
5252	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.55	$311.57K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$186.85 ₿10.6	$9.32M ₿128.33	$311.57K ₿102.26
5253	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1187 ₿0.0000013	$0.1126 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5256	Honest HNST	$0.002282 ₿0.000000074	-0.01*	$310.43K ₿11.3	$0.002462 ₿0.000000077	$0.002281 ₿0.000000071	$2.11K ₿0.03	$913.02K ₿29.99	$310.43K ₿11.3
5257	Polker PKR	$0.0005607 ₿0.000000048	-12.00	$310.15K ₿26.67	$0.0006534 ₿0.000000052	$0.0005605 ₿0.000000046	$55K ₿0.09	$560.77K ₿48.22	$310.15K ₿26.67
5262	AstroPepeX APX	$0.00000474 ₿0.0000000029	-5.55	$308.94K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004699 ₿0.0000000024	$52.54K ₿26.93	$308.94K ₿189.99	$308.94K ₿189.99
5264	BIAO on SOL BIAO	$0.000307	-6.32	$305.22K	$0.0003333	$0.0003053	$170.71K	$305.22K	$305.22K
5265	aBTC ABTC	$86,174	-4.22	$308.17K	$90,911	$86,256	$12.32K	$261.09M	$308.17K
5266	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	0.62	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003051 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5268	Fofar FOFAR	$0.000000731 ₿0.000000000042	-5.20	$307.44K ₿0	$0.0000007807 ₿0.000000000064	$0.0000007288 ₿0.000000000031	$32.92 ₿8.3	$307.44K ₿17.71	$307.44K ₿0
5270	CheckDot CDT	$0.04157 ₿0.0000098	-4.20	$307.26K ₿72.36	$0.04432 ₿0.000010	$0.04137 ₿0.0000095	$15.98 ₿2.35	$415.74K ₿97.91	$307.26K ₿72.36
5272	99 Bitcoins 99BTC	$0.00000465	-30.33	$307.03K	$0.00000678	$0.000004629	$1.18K	$307.03K	$307.03K
5280	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9901	-0.84	$305.29K	$0.9999	$0.9895	$1.59K	$305.29K	$305.29K
5282	Shitzu SHITZU	$0.0009908 ₿0.000000018	-8.12	$303.45K ₿0	$0.001091 ₿0.000000021	$0.0009908 ₿0.000000018	$513.87 ₿0.06	$303.45K ₿10.59	$303.45K ₿0
5283	GUMMY GUMMY	$0.0003828	-6.39	$303.53K	$0.0004195	$0.000382	$19.26	$303.53K	$303.53K
5284	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5288	ATEHUN ATEHUN	$0.3335	-10.45	$302.77K	$0.3747	$0.3335	$1.34K	$302.77K	$302.77K
5289	Wanaka Farm WANA	$0.001744 ₿0.000000074	-0.84	$302.54K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$88.18 ₿0	$871.69K ₿37.38	$302.54K ₿11.48
5291	Daku DAKU	$0.0005027	-5.16	$301.65K	$0.0005497	$0.0005023	$2.31K	$301.65K	$301.65K
5292	Let Him Cook $COOK	$0.0003018	5.87	$301.49K	$0.000329	$0.0002767	$641.02	$301.49K	$301.49K
5293	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01268 ₿0.00000014	$0.01236 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5295	Husky Axax HUSKY	$0.000000003405 ₿0.0000000000013	-13.52	$300.99K ₿116.44	$0.000000003944 ₿0.0000000000015	$0.000000003399 ₿0.0000000000010	$1.22K ₿1.91	$300.99K ₿116.44	$300.99K ₿116.44
5296	ArbiDoge ADOGE	$0.00000003763 ₿0.0000000000054	-5.21	$300.84K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003745 ₿0.0000000000051	$22.48 ₿0.75	$300.84K ₿43.67	$300.84K ₿43.67
5298	Wisdomise AI WSDM	$0.0006157	0.17	$300.45K	$0.0006166	$0.0006103	$534.91K	$615.85K	$300.45K
5299	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5300	Giveth GIV	$0.0007813 ₿0.00000020	-41.66	$299.68K ₿43.19	$0.001526 ₿0.00000021	$0.0007835 ₿0.00000020	$1.42K ₿1.27	$781.39K ₿206.61	$299.68K ₿43.19
5303	Aston Martin Cognizant Fan Token AM	$0.1079 ₿0.000011	-0.72	$299.71K ₿24.89	$0.1098 ₿0.000011	$0.1065 ₿0.000010	$37.91K ₿5.17	$1.08M ₿113.83	$299.71K ₿24.89
5305	Seraph by Virtuals SERAPH	$0.0002995	-10.68	$299.71K	$0.0003416	$0.0002998	$3.77K	$299.71K	$299.71K
5306	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01389 ₿0.00000015	$0.01194 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5307	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.85 ₿0.000089	$7.59 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5310	Heroes of NFT HON	$0.003373 ₿0.00000026	-7.53	$299.09K ₿19.44	$0.00368 ₿0.00000027	$0.003357 ₿0.00000026	$2.05K ₿0.18	$670.73K ₿53.64	$299.09K ₿19.44
5311	AlienXChain AIX	$0.002298	3.36	$298.78K	$0.002406	$0.002156	$12.55K	$2.29M	$298.78K
5313	Ledgity Token LDY	$0.008043	-5.59	$298.27K	$0.008558	$0.008004	$86.2	$603.29K	$298.27K
5315	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5316	AiMalls AIT	$0.5773 ₿0.000067	-2.06	$297.46K ₿21.03	$0.6148 ₿0.000073	$0.5748 ₿0.000061	$602.1 ₿5.04	$474.94K ₿56.24	$297.46K ₿21.03
5318	BKOKFi BKOK	$0.07046	-1.19	$297.41K	$0.07133 ₿0.	$0.07045 ₿0.	$451.5 ₿0	$297.41K	$297.41K
5321	Kolin KOLIN	$0.000297	-6.80	$297.08K	$0.0003241	$0.0002952	$259.73	$297.08K	$297.08K
5322	Dogami DOGA	$0.000383 ₿0.00000021	-1.28	$296.69K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.35K ₿0.51	$340.3K ₿212.92	$296.69K ₿108.26
5323	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02883 ₿0.00000033	$0.0273 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5325	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$79.98 ₿0.00091	$74.61 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5327	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009626 ₿0.00000011	$0.009297 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5328	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03488 ₿0.00000039	$0.03182 ₿0.00000036	$128.63 ₿0	$294.2K ₿8.35	$294.17K ₿5.7
5332	BSC Station BSCS	$0.001186 ₿0.00000016	-3.33	$293.91K ₿41.62	$0.001246 ₿0.00000018	$0.001181 ₿0.00000016	$12.21K ₿2.4	$473.26K ₿67.02	$293.91K ₿41.62
5333	Juggernaut JGN	$0.002931 ₿0.00000051	-4.38	$293.81K ₿51.98	$0.003085 ₿0.00000054	$0.002918 ₿0.00000050	$82.09 ₿4.17	$439.8K ₿77.81	$293.81K ₿51.98
5334	Meter Stable MTR	$0.7497 ₿0.000013	-1.54	$293.71K ₿5.19	$0.8208 ₿0.000013	$0.741 ₿0.000012	$22.12K ₿0.88	$293.71K ₿5.19	$293.71K ₿5.19
5336	Weirdo WEIRDO	$0.00000422	-4.46	$293.06K	$0.00000459	$0.000004199	$357.76	$293.06K	$293.06K
5339	Internet Doge IDOGE	$0.2925 ₿0.000018	-9.38	$292.59K ₿18.22	$0.3241 ₿0.000019	$0.2899 ₿0.000017	$9.12 ₿0.18	$292.59K ₿18.22	$292.59K ₿18.22
5341	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01178 ₿0.00000013	$0.009219 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5342	Dyordotcom DYOR	$0.0006002	-5.02	$292.56K	$0.0006409	$0.0005973	$149.4	$292.56K	$292.56K
5343	ARTFI ARTFI	$0.002245	4.53	$292.19K	$0.002243	$0.002102	$46.88K	$2.24M	$292.19K
5345	NerveNetwork NVT	$0.0007068 ₿0.00000025	-1.28	$291.62K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$18.62 ₿0	$1.48M ₿541.57	$291.62K ₿103.56
5346	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5347	STARS STARS	$0.000007259	-13.35	$291.43K	$0.00000969	$0.00000723	$74.29K	$291.43K	$291.43K
5348	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.01*	$291.23K ₿38.87	$0.001456 ₿0.00000029	$0.001456 ₿0.00000027	$21.79 ₿0.24	$291.23K ₿58.06	$291.23K ₿38.87
5352	RWAX RWAX	$0.01772	-5.51	$290.12K	$0.01942	$0.01765	$1.04K	$886.66K	$290.12K
5355	Force Protocol FOR	$0.0005122 ₿0.00000037	-0.12	$289.5K ₿211.52	$0.0005362 ₿0.00000038	$0.0005092 ₿0.00000036	$14.38K ₿88.57	$513.55K ₿375.23	$289.5K ₿211.52
5356	EquityPay EQPAY	$0.02224 ₿0.00000072	1.38	$289.44K ₿8.53	$0.02533 ₿0.00000081	$0.01911 ₿0.00000069	$14.04K ₿0.07	$289.56K ₿13.1	$289.44K ₿8.53
5357	POPDOG POPDOG	$0.0002911 ₿0.000000021	0.25	$289.35K ₿0	$0.0003003 ₿0.000000024	$0.0002811 ₿0.000000021	$53.8K ₿0.17	$289.35K ₿21.84	$289.35K ₿0
5358	Blink Galaxy GQ	$0.00003631 ₿0.000000018	-0.88	$289.04K ₿117.23	$0.00003682 ₿0.000000020	$0.00003611 ₿0.000000017	$14.32K ₿36.37	$309.07K ₿122.07	$289.04K ₿117.23
5364	Tsotchke TSOTCHKE	$0.0003048	-5.13	$288.56K	$0.0003272	$0.0003044	$2.49K	$304.91K	$288.56K
5369	Fjord Foundry FJO	$0.02724	-5.88	$287.6K	$0.03322	$0.02722	$56.16K	$2.37M	$287.6K
5371	Kiba Inu KIBA	$0.0000003643 ₿0.000000000064	-9.38	$287.94K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000363 ₿0.000000000062	$13.16K ₿0.44	$364.34K ₿64.58	$287.94K ₿52.27
5374	Cashaa CAS	$0.0003943 ₿0.000000060	-33.83	$286.23K ₿43.87	$0.0006057 ₿0.000000060	$0.000388 ₿0.000000056	$231.12 ₿0.95	$394.31K ₿60.44	$286.23K ₿43.87
5377	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	2.20	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008436 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5379	Typus TYPUS	$0.001371	-6.47	$284.85K	$0.001515	$0.001367	$332.05	$1.37M	$284.85K
5380	VOLT.WIN VOLT	$0.0005029	-4.32	$278.77K	$0.0005554	$0.0005108	$405.07	$278.77K	$278.77K
5382	ALL.ART AART	$0.0000699 ₿0.000000021	-2.00	$284.56K ₿42.76	$0.00007257 ₿0.000000021	$0.00006849 ₿0.000000020	$12.74K ₿1.41	$349.51K ₿104.78	$284.56K ₿42.76
5386	Fishkoin KOIN	$0.00000001582 ₿0.0000000000055	-4.47	$283.81K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001579 ₿0.0000000000054	$38.57 ₿0.33	$283.81K ₿115.81	$283.81K ₿0
5387	SuiPad SUIP	$0.004109 ₿0.0000015	-2.54	$283.74K ₿105.35	$0.004229 ₿0.0000016	$0.004087 ₿0.0000015	$10.51K ₿1.96	$410.92K ₿159.56	$283.74K ₿105.35
5394	OKCash OK	$0.003158 ₿0.000000073	-29.19	$282.24K ₿6.48	$0.004463 ₿0.000000077	$0.003157 ₿0.000000071	$16.27 ₿0.01	$331.6K ₿7.67	$282.24K ₿6.48
5395	Zeusshield ZSC	$0.0001439 ₿0.0000000036	0.73	$282.19K ₿7.46	$0.0001472 ₿0.0000000042	$0.00012 ₿0.0000000037	$11.94K ₿0.14	$812.36K ₿21.49	$282.19K ₿7.46
5397	ELYFI ELFI	$0.005536 ₿0.00000020	-2.50	$281.87K ₿10.64	$0.00573 ₿0.	$0.005471 ₿0.	$433.54 ₿0	$553.67K ₿20.9	$281.87K ₿10.64
5398	Atlas USV USV	$2.67 ₿0.000037	-61.99	$281.62K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.05K ₿0.01	$759.56K ₿10.64	$281.62K ₿3.94
5399	Legia Warsaw Fan Token LEG	$0.2603 ₿0.0000059	-20.06	$281.47K ₿12.85	$0.3269 ₿0.0000069	$0.1949 ₿0.0000058	$706.24 ₿0	$1.3M ₿29.72	$281.47K ₿12.85
5400	FREEdom coin FREE	$0.00000003518 ₿0.0000000000035	3.13	$281.31K ₿27.99	$0.00000003653 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$133.49K ₿13.29	$281.31K ₿27.99	$281.31K ₿27.99
5403	Chuck CHUCK	$0.000316	0.06	$281.02K	$0.0003185	$0.000312	$49.05K	$301.5K	$281.02K
5405	ETHEREUM IS GOOD EBULL	$0.00002809	-1.93	$280.91K	$0.00003299	$0.00002797	$51.02K	$280.91K	$280.91K
5408	TopGoal GOAL	$0.0005219 ₿0.0000010	5.50	$279.91K ₿0	$0.0005223 ₿0.0000011	$0.0004946 ₿0.0000010	$148.31 ₿1.82	$521.98K	$279.91K ₿0
5410	Cairo Bank CBANK	$0.08674 ₿0.000020	1.90	$279.83K ₿0	$0.08728 ₿0.000020	$0.0844 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5412	KiraKuru KRA	$0.0002794	0.31	$279.41K	$0.000281	$0.0002774	$2.73	$279.41K	$279.41K
5413	Pepoclown HONK	$0.000000000663	-5.88	$279.4K	$0.000000000716	$0.000000000661	$167.7	$279.4K	$279.4K
5415	Rocky ROCKY	$0.0002795	-3.86	$278.94K	$0.0003052	$0.0002794	$3.87K	$278.94K	$278.94K
5418	Beni BENI	$0.0002807 ₿0.000000080	-7.91	$278.31K ₿0	$0.0003052 ₿0.000000087	$0.0002806 ₿0.000000026	$557.93 ₿24.8	$278.31K ₿78.91	$278.31K ₿0
5420	FU FU	$0.00000156	-4.58	$278.14K	$0.00000168	$0.00000156	$117.08	$278.14K	$278.14K
5422	Waves Ducks EGG	$2.61 ₿0.00012	1.67	$277.78K ₿10.59	$2.83 ₿0.00013	$2.55 ₿0.00012	$82.24 ₿0.08	$2.58M ₿120.25	$277.78K ₿10.59
5423	Moby MOBY	$0.006741 ₿0.000015	-17.47	$277.75K ₿372.65	$0.008258 ₿0.000016	$0.006693 ₿0.000014	$46.91K ₿5.07	$674.2K ₿1.51K	$277.75K ₿372.65
5425	TOR TOR	$0.01625 ₿0.00025	2.76	$277.44K ₿4.42K	$22.77 ₿0.00026	$22 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5428	KingdomX KT	$0.0005857 ₿0.000000018	-1.03	$276.69K ₿5.68	$0.0005924 ₿0.000000018	$0.0005851 ₿0.000000017	$36K ₿2.72	$589.16K ₿18.36	$276.69K ₿5.68
5429	Neiro NEIRO	$0.0002769	-5.95	$276.95K	$0.0002975	$0.000276	$379.98K	$276.95K	$276.95K
5430	Metamars MARS	$0.00122	-0.02	$276.37K	$0.001225	$0.001152	$158.77	$317.21K	$276.37K
5431	DRIP $DRIP	$0.004141	-2.30	$276.05K	$0.004264	$0.00398	$1.62K	$276.05K	$276.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}