Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3385	Buz Economy BUZ	$0.08473	-0.08	$1.27M	$0.08494	$0.0847	$33.79K	$1.27M	$1.27M
3387	Anon ANON	$0.001269	-2.57	$1.27M	$0.001619	$0.001151	$600.61K	$1.27M	$1.27M
3388	PirateCash PIRATE	$0.0198 ₿0.00000036	-0.20	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$51.71K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3389	QuantixAI QAI	$88.6 ₿0.000016	-1.23	$1.27M ₿0	$90.17 ₿0.000018	$88.35 ₿0.000015	$6.54M ₿0.34	$886.85M ₿1.09	$1.27M ₿0
3392	FUSION FSN	$0.01618 ₿0.0000026	-2.36	$1.26M ₿199.96	$0.02146 ₿0.0000028	$0.016 ₿0.0000024	$83.52K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3393	Flamengo Fan Token MENGO	$0.1063 ₿0.0000097	-3.52	$1.26M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$425.04K ₿2.2	$3.19M ₿291.89	$1.26M ₿126.5
3394	AS Monaco Fan Token ASM	$0.2836 ₿0.000021	-0.01*	$1.26M ₿30.96	$0.293 ₿0.000023	$0.2803 ₿0.000019	$132.05K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3395	AshSwap ASH	$0.00314 ₿0.00000050	-2.74	$1.26M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$4.08K ₿0.41	$3.14M ₿510.37	$1.26M ₿137.44
3396	Alchemist MIST	$0.5034 ₿0.000016	0.40	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3397	Kommunitas KOM	$0.0007559 ₿0.000000040	-4.19	$1.26M ₿67.92	$0.000791 ₿0.000000048	$0.000756 ₿0.000000039	$75.38K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3398	WOZX WOZX	$0.002026 ₿0.00000010	-3.63	$1.25M ₿64.05	$0.002108 ₿0.00000010	$0.001979 ₿0.000000098	$40.87K ₿0.33	$2.03M ₿102.85	$1.25M ₿64.05
3399	Spore SPORE	$0.001253	-11.67	$1.25M	$0.001423	$0.001241	$3.67M	$1.25M	$1.25M
3400	Kava Lend HARD	$0.009301 ₿0.0000035	-3.01	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009362 ₿0.0000035	$241.49K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3401	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3402	Bit Game Verse Token BGVT	$0.00002269 ₿0.00000000036	-0.17	$1.25M ₿19.97	$0.00002273	$0.00002233	$5.48 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3404	Kai Ken KAI	$0.000000002976	-3.90	$1.25M	$0.000000003099	$0.000000002945	$145.37K	$1.25M	$1.25M
3405	Manifold Finance FOLD	$0.6534 ₿0.00037	1.71	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3406	Obortech OBOT	$0.006315 ₿0.00000080	-7.90	$1.25M ₿158.49	$0.00695 ₿0.00000091	$0.006264 ₿0.00000076	$7.69K ₿2.35	$1.89M ₿240.74	$1.25M ₿158.49
3409	SENATE SENATE	$0.009726 ₿0.0000016	-7.34	$1.25M ₿185.68	$0.01051 ₿0.0000017	$0.009401 ₿0.0000016	$50.85K ₿1.2	$1.59M ₿324.36	$1.25M ₿185.68
3410	Xraders XR	$0.03455	-3.42	$1.25M	$0.03591	$0.0345	$1.28M	$3.46M	$1.25M
3412	Dyordotcom DYOR	$0.00288	-2.76	$1.24M	$0.003028	$0.002879	$285.36	$1.24M	$1.24M
3414	Chain-key USDC CKUSDC	$0.9977	0.34	$1.24M	$1.01	$0.9907	$128.13K	$1.24M	$1.24M
3415	Hund HUND	$0.00308 ₿0.00000031	-27.99	$1.24M ₿0	$0.007055 ₿0.00000033	$0.0031 ₿0.00000029	$188.91K ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3416	MCH Coin MCHC	$0.03341 ₿0.0000012	-2.93	$1.23M ₿42.68	$0.03495 ₿0.0000013	$0.03344 ₿0.0000012	$4.1K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3417	Stryke SYK	$0.03427 ₿0.0000058	1.23	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03385 ₿0.0000057	$3.18K ₿0.87	$1.24M	$1.24M ₿0
3419	POPDOG POPDOG	$0.001239 ₿0.000000021	-9.69	$1.23M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$143.6K ₿0.17	$1.23M ₿21.84	$1.23M ₿0
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Nest Protocol NEST	$0.0002078 ₿0.000000055	0.98	$1.23M ₿327.48	$0.0002238 ₿0.000000057	$0.0002004 ₿0.000000051	$364.28K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3421	USK USK	$0.7338 ₿0.000014	-6.87	$1.23M ₿120.39	$0.7883 ₿0.000014	$0.7134 ₿0.000014	$13.28K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3422	Planq PLQ	$0.009162 ₿0.00000082	-2.92	$1.27M ₿75.32	$0.009441 ₿0.00000085	$0.008794 ₿0.00000080	$772.05 ₿1.52	$1.27M ₿106.78	$1.27M ₿75.32
3423	nomnom NOMNOM	$0.00123	-16.06	$1.23M	$0.001526	$0.001204	$83.93K	$1.23M	$1.23M
3424	Husky Axax HUSKY	$0.00000001387 ₿0.0000000000013	-8.21	$1.23M ₿116.44	$0.00000001525 ₿0.0000000000015	$0.0000000139 ₿0.0000000000010	$116.12 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3425	XALPHA.AI XALPHA	$0.01225 ₿0.0000023	-2.09	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01224 ₿0.0000022	$1.44K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3426	Salvator Mundi MUNDI	$0.001216	-14.40	$1.22M	$0.001428	$0.001222	$20.08K	$1.22M	$1.22M
3428	PIP PIP	$0.003245 ₿0.0000019	4.00	$1.22M ₿364.54	$0.003403 ₿0.0000019	$0.003121 ₿0.0000019	$93.34K ₿2.1	$3.25M ₿2K	$1.22M ₿364.54
3431	rETH2 RETH2	$2,491.88 ₿0.050	-0.36	$1.22M ₿45.49	$2,532.42 ₿0.050	$2,490.54 ₿0.050	$5.36 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3432	Any Inu AI	$0.000002889 ₿0.00000000056	-6.54	$1.22M ₿239.1	$0.00000318 ₿0.00000000058	$0.000002879 ₿0.00000000053	$205.28K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3433	Weirdo WEIRDO	$0.00001745	-7.61	$1.22M	$0.00001964	$0.00001756	$3.39K	$1.22M	$1.22M
3434	FU FU	$0.000006839	-0.98	$1.21M	$0.000006919	$0.0000068	$97.23	$1.21M	$1.21M
3437	Pickle Finance PICKLE	$0.7493 ₿0.000028	330.81	$1.21M ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$65.04K ₿0.82	$2.61M ₿94.4	$1.21M ₿40.57
3439	Baby Neiro BABYNEIRO	$0.000000000003	-4.77	$1.21M	$0.000000000003	$0.000000000003	$300.35K	$1.21M	$1.21M
3440	Jarvis JARVIS	$0.02873 ₿0.0000014	-1.26	$1.21M ₿0	$0.02961 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3441	Pepe on SOL PEPE	$0.0012	-13.10	$1.21M	$0.001383	$0.001205	$45.52K	$1.21M	$1.21M
3442	AgentLayer AGENT	$0.002526	-11.30	$1.21M	$0.002947	$0.002508	$622.84K	$2.52M	$1.21M
3443	Gora GORA	$0.0317 ₿0.0000075	-1.55	$1.2M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$4.65K ₿0.57	$3.17M ₿48.58	$1.2M ₿48.58
3447	Universal Basic Compute UBC	$0.001197	-13.66	$1.2M	$0.001386	$0.001192	$1.02M	$1.2M	$1.2M
3450	Olyn by Virtuals OLYN	$0.001159	-5.22	$1.19M	$0.001271	$0.001191	$30.74K	$1.19M	$1.19M
3452	Neurahub NEURA	$0.01422 ₿0.00000056	-7.83	$1.19M ₿0	$0.01547 ₿0.00000066	$0.0142 ₿0.00000047	$4.92K ₿3.05	$1.42M ₿55.98	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Carlo CARLO	$0.001185	-12.99	$1.19M	$0.001371	$0.001169	$15.86K	$1.19M	$1.19M
3454	Veloce VEXT	$0.004196 ₿0.0000012	-1.73	$1.19M ₿144.16	$0.004768 ₿0.0000012	$0.003872 ₿0.0000011	$46.24K ₿15.27	$1.19M ₿185.81	$1.19M ₿144.16
3455	Hot Cross HOTCROSS	$0.01063 ₿0.00000015	0.27	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01056 ₿0.00000014	$153.37K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3456	HAVAH HVH	$0.001217 ₿0.00000037	-1.11	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.17K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3457	YieldBricks YBR	$0.004717	2.41	$1.18M	$0.005135	$0.004044	$47.24K	$3.9M	$1.18M
3458	RMRK RMRK	$0.1309 ₿0.000029	-5.14	$1.18M ₿280.63	$0.138 ₿0.000032	$0.125 ₿0.000029	$14.1K ₿4.72	$1.31M ₿295.4	$1.18M ₿280.63
3461	Sensi SENSI	$0.004917 ₿0.00000011	-3.25	$1.18M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$7.67K ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3462	Mellow Man MELLOW	$0.01691	2.07	$1.18M	$0.01753	$0.01652	$1.58K	$1.18M	$1.18M
3463	Dedium DEDI	$0.02353	-5.48	$1.18M	$0.02517	$0.02352	$3.12K	$5.88M	$1.18M
3464	GameZone GZONE	$0.002789 ₿0.00000032	-0.89	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002768 ₿0.00000031	$26.65K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3465	Deq Staked AVAIL STAVAIL	$0.03859	-5.35	$1.18M	$0.04131	$0.0381	$2.35K	$1.18M	$1.18M
3466	Agents AI AGENT	$0.001166	-10.19	$1.17M	$0.001307	$0.001171	$4.98K	$1.17M	$1.17M
3467	Maia MAIA	$3.72 ₿0.00041	-5.67	$1.17M ₿0	$4.09 ₿0.00073	$3.72 ₿0.00040	$1.66K ₿33.96	$1.17M ₿74.3	$1.17M ₿0
3468	V.SYSTEMS VSYS	$0.0003441 ₿0.000000018	-2.14	$1.17M ₿57.24	$0.0003547 ₿0.000000021	$0.0003429 ₿0.000000017	$239.83K ₿26.59	$2.39M ₿123.1	$1.17M ₿57.24
3472	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,823	-1.43	$1.17M	$103,958	$101,192	$13.85K	$1.17M	$1.17M
3473	21.co Wrapped BTC 21BTC	$101,565	-1.62	$1.17M	$104,043	$101,305	$72.63K	$1.17M	$1.17M
3475	DOLA Borrowing Right DBR	$0.07213 ₿0.0000024	-1.86	$1.16M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$28.06K ₿0.13	$2.37M ₿62.97	$1.16M ₿19.39
3476	Iona by Virtuals IONA	$0.001135	-5.89	$1.16M	$0.001269	$0.00116	$21.18K	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005102 ₿0.000000050	$0.004898 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-8.29	$1.16M	$0.002535	$0.002312	$100.24	$1.16M	$1.16M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002282 ₿0.000000022	$0.002213 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3482	BaseSwap BSWAP	$0.1606 ₿0.000019	-0.52	$1.16M ₿0	$0.1736 ₿0.000021	$0.159 ₿0.000018	$19.3K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3483	MoonPrime Games LUNAR	$0.001286	-1.04	$1.16M	$0.001308	$0.001274	$362.15	$1.16M	$1.16M
3485	Redacted BTRFLY	$50.59 ₿0.0038	-13.39	$1.19M ₿1.12K	$59.63 ₿0.0040	$49.33 ₿0.0038	$369.91 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3486	PolkaFoundry PKF	$0.008137 ₿0.0000014	0.75	$1.16M ₿202.03	$0.008207 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3491	Beni BENI	$0.001161 ₿0.000000080	-3.45	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001156 ₿0.000000026	$2.76K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3492	Fuzion FUZN	$0.006567 ₿0.00000050	-30.07	$1.15M ₿0	$0.009392 ₿0.00000051	$0.006567 ₿0.00000049	$578.35 ₿0.08	$1.15M ₿88.08	$1.15M ₿0
3493	Kroma KRO	$0.01267	11.95	$1.14M	$0.01425	$0.01131	$403.47K	$9.77M	$1.14M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007539 ₿0.0000000074	$0.0007115 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Stride Staked DYDX STDYDX	$0.7269 ₿0.000042	-6.59	$1.15M ₿0	$0.7788 ₿0.000044	$0.7268 ₿0.000040	$150.52 ₿1.03	$1.15M	$1.15M ₿0
3495	COCOS BCX COMBO	$0.01392 ₿0.000013	-5.54	$1.15M ₿987.06	$0.01491 ₿0.000014	$0.01377 ₿0.000013	$471.36K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3496	Crowny Token CRWNY	$0.001626 ₿0.00000012	10.02	$1.14M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.17K ₿0.05	$1.32M ₿96.65	$1.14M ₿83.28
3498	SENSUS SENSUS	$0.001213	122.35	$1.15M	$0.002067	$0.0004988	$625K	$1.15M	$1.15M
3499	Per Community PER	$0.001856 ₿0.00000021	-7.11	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001887 ₿0.00000020	$1.35K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3500	Toad Killer $TOAD	$0.00000000272 ₿0.000000000000087	-11.91	$1.14M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$44.05K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3502	CoinBuck BUCK	$0.0001142 ₿0.0000000023	6.15	$1.14M ₿23.2	$0.0001147 ₿0.0000000023	$0.0001073 ₿0.0000000022	$5.56K ₿0	$1.14M ₿23.2	$1.14M ₿23.2
3503	Gen Z Quant QUANT	$0.001151	-15.32	$1.15M	$0.001363	$0.001131	$205.85K	$1.15M	$1.15M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008769 ₿0.000000086	$0.008677 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3056 ₿0.0000030	$0.3056 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Anzen Finance ANZ	$0.001335	-4.78	$1.14M	$0.00144	$0.001312	$7.72K	$13.37M	$1.14M
3510	Shiboo SHIBOO	$0.0001137	-1.08	$1.14M	$0.0001173	$0.0001133	$101.13	$1.14M	$1.14M
3511	Sperax USD USDS	$0.9999 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$60.12K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3515	Suicune HSUI	$0.004604 ₿0.00000033	-4.14	$1.13M ₿0	$0.004827 ₿0.0000016	$0.004575 ₿0.00000033	$502.41 ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3516	DRAC (Ordinals) DRAC	$0.0106 ₿0.00000013	-10.36	$1.13M ₿14.56	$0.01183 ₿0.00000015	$0.0106 ₿0.000000092	$64.93K ₿0.61	$1.13M ₿14.56	$1.13M ₿14.56
3517	Decentrawood DEOD	$0.002775 ₿0.000000029	0.42	$1.13M ₿0	$0.002892 ₿0.000000029	$0.002693 ₿0.000000028	$170.17K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	MILLI MILLI	$0.000003769 ₿0.000000000065	-7.04	$1.13M ₿0	$0.00000406 ₿0.000000000071	$0.000003769 ₿0.000000000056	$100.08K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3519	3DPass P3D	$0.002659 ₿0.00000022	-10.04	$1.13M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10.64K ₿2.12	$1.91M	$1.13M ₿0
3521	UFC Fan Token UFC	$0.4656 ₿0.000010	-6.90	$1.13M ₿92.32	$0.5001 ₿0.000011	$0.4628 ₿0.0000099	$751.27 ₿0.01	$9.31M ₿205.24	$1.13M ₿92.32
3522	Pesto the Baby King Penguin PESTO	$0.001124	-12.66	$1.13M	$0.001301	$0.001092	$1.27M	$1.13M	$1.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}