Страница результатов 28 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5734	Tomb TOMB	$0.0007453 ₿0.0000000084	2.24	$228.42K ₿2.58	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$715.66 ₿0.01	$228.42K ₿2.58	$228.42K ₿2.58
5736	SOMESING SSG	$0.00004605 ₿0.00000000052	2.53	$230.25K ₿2.63	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.62K ₿2.01	$230.25K ₿2.63	$230.25K ₿2.63
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	web3war FPS	$0.005467 ₿0.000000061	-6.24	$227.67K ₿2.57	$0.005838 ₿0.000000065	$0.005431 ₿0.000000061	$13.16K ₿0.15	$820.1K ₿9.26	$227.67K ₿2.57
5739	ORC ORC	$0.0002276 ₿0.0000000026	-2.81	$227.66K ₿2.6	$0.0002363 ₿0.0000000026	$0.0002271 ₿0.0000000025	$513.36 ₿0.01	$227.66K ₿2.6	$227.66K ₿2.6
5743	Choise.ai CHO	$0.002078 ₿0.000000023	-0.70	$226.92K ₿2.56	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$117.21K ₿1.32	$2.07M ₿23.36	$226.92K ₿2.56
5744	Let Him Cook $COOK	$0.0002267 ₿0.0000000025	3.00	$226.41K ₿2.59	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.22K ₿0.01	$226.41K ₿2.59	$226.41K ₿2.59
5746	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0	$0	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5749	Super Trump STRUMP	$0.00009663 ₿0.0000000010	-3.95	$226.06K ₿2.55	$0.0001023 ₿0.0000000011	$0.00009647 ₿0.0000000010	$731.66 ₿0.01	$226.06K ₿2.55	$226.06K ₿2.55
5750	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5752	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.01*	$224.14K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.83K ₿0.13	$568.33K ₿6.45	$224.14K ₿2.54
5757	Hund HUND	$0.0005624 ₿0.0000000063	-2.53	$224.8K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005617 ₿0.0000000063	$67K ₿0.77	$224.8K ₿2.54	$224.8K ₿2.54
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5761	Waves Ducks EGG	$2.09 ₿0.000023	-3.49	$224.21K ₿2.53	$2.17 ₿0.000024	$2.09 ₿0.000023	$64.94 ₿0	$2.07M ₿23.37	$224.21K ₿2.53
5766	Gifto GFT	$0.00009985 ₿0.0000000011	0.36	$223.67K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.52	$223.67K ₿2.52
5767	Expand XZK	$0.0005443 ₿0.0000000061	0.05	$223.53K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.9K ₿0.13	$544.19K ₿6.14	$223.53K ₿2.52
5769	S.C. Corinthians Fan Token SCCP	$0.03443 ₿0.00000038	0.91	$222.94K ₿2.51	$0.03443 ₿0.00000038	$0.03409 ₿0.00000038	$69.8K ₿0.79	$686.08K ₿7.73	$222.94K ₿2.51
5770	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5772	Infinity Rocket IRT	$0.002411 ₿0.000000027	-1.43	$222.28K ₿2.52	$0.002454 ₿0.000000027	$0.002411 ₿0.000000027	$10.87K ₿0.12	$482.71K ₿5.47	$222.28K ₿2.52
5780	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5782	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.82	$220.73K ₿2.48	$0.00002341 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5784	Morpheus Labs MIND	$0.000105 ₿0.0000000011	-22.62	$220.51K ₿2.49	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.87 ₿0	$220.51K ₿2.49	$220.51K ₿2.49
5788	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	0.14	$219.71K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.18 ₿0	$881.3K ₿9.94	$219.71K ₿2.48
5790	STARS STARS	$0.000005489 ₿0.000000000061	-12.60	$220.46K ₿2.49	$0.000006299 ₿0.000000000070	$0.00000546 ₿0.000000000061	$69.67K ₿0.78	$220.46K ₿2.49	$220.46K ₿2.49
5792	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5793	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5794	Gen Z Quant QUANT	$0.0002183 ₿0.0000000024	-1.03	$218.28K ₿2.5	$0.0002234 ₿0.0000000025	$0.000217 ₿0.0000000024	$296.06 ₿0	$218.28K ₿2.5	$218.28K ₿2.5
5796	Sanin Inu SANI	$0.0000002483 ₿0.0000000000028	-0.94	$219.32K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002479 ₿0.0000000000028	$1.64 ₿0	$219.32K ₿2.48	$219.32K ₿2.48
5800	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$219K ₿2.46	$234.25 ₿0.0026	$234.23 ₿0.0026	$334.33K ₿3.77	$219K ₿2.47	$219K ₿2.46
5802	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5803	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.83	$218.65K ₿2.47
5805	Tranche Finance SLICE	$0.01256 ₿0.00000014	-0.26	$218.29K ₿2.47	$0.01262 ₿0.00000014	$0.0124 ₿0.00000013	$12.21K ₿0.14	$250.63K ₿2.83	$218.29K ₿2.47
5807	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-3.23	$218.12K ₿2.46	$0.2483 ₿0.0000027	$0.2402 ₿0.0000026	$219.62 ₿0	$218.12K ₿2.46	$218.12K ₿2.46
5809	Shitzu SHITZU	$0.0007121 ₿0.0000000080	-1.31	$218.06K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007084 ₿0.0000000079	$1.84K ₿0.02	$218.06K ₿2.47	$218.06K ₿2.47
5810	Deri Protocol DERI	$0.00166 ₿0.000000018	-0.17	$217.77K ₿2.45	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.62K ₿0.19	$776.99K ₿8.76	$217.77K ₿2.45
5812	Wall Street Bets DApp WSB	$0.0002175 ₿0.0000000024	-0.97	$217.62K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.78 ₿0	$217.62K ₿2.46	$217.62K ₿2.46
5814	Voltage Finance VOLT	$0.00005332 ₿0.00000000062	-5.96	$217.51K ₿2.42	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$69.01K ₿0.81	$464.58K ₿5.18	$217.51K ₿2.42
5820	Gluteus Maximus by Virtuals GLUTEU	$0.0002161 ₿0.0000000024	-1.42	$216.15K ₿2.44	$0.0002211 ₿0.0000000024	$0.0002119 ₿0.0000000023	$39.75K ₿0.45	$216.15K ₿2.44	$216.15K ₿2.44
5822	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	IXO IXO	$0.002489 ₿0.000000028	-2.22	$216K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.46 ₿0	$314.8K ₿3.55	$216K ₿2.44
5826	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-0.92	$215.49K ₿2.42	$0.000002399 ₿0.000000000026	$0.00000225 ₿0.000000000025	$14.33K ₿0.16	$226.83K ₿2.54	$215.49K ₿2.42
5827	Pesto the Baby King Penguin PESTO	$0.0002155 ₿0.0000000024	-24.70	$215.46K ₿2.47	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$234.65K ₿2.7	$215.46K ₿2.47	$215.46K ₿2.47
5828	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	1.37	$218.09K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.03K ₿0.62	$218.09K ₿2.46	$218.09K ₿2.46
5831	Pillar PLR	$0.0008265 ₿0.0000000092	-2.44	$214.37K ₿2.4	$0.0008479 ₿0.0000000095	$0.0008169 ₿0.0000000092	$24.09 ₿0	$661.26K ₿7.4	$214.37K ₿2.4
5833	Genopets GENE	$0.002423 ₿0.000000027	-0.01*	$214.62K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.97 ₿0	$242.32K ₿2.73	$214.62K ₿2.42
5834	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-0.83	$214.25K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.46 ₿0	$269.38K ₿3.04	$214.25K ₿2.42
5835	Moonft MTC	$0.002145 ₿0.000000024	2.85	$214.55K ₿2.42	$0.002265 ₿0.000000025	$0.002026 ₿0.000000022	$3.39K ₿0.04	$214.55K ₿2.42	$214.55K ₿2.42
5836	KIP KIP	$0.0001093 ₿0.0000000012	-0.15	$214.38K ₿2.42	$0.00011 ₿0.0000000012	$0.000109 ₿0.0000000012	$81.67K ₿0.92	$1.09M ₿12.36	$214.38K ₿2.42
5837	Rally RLY	$0.00004275 ₿0.00000000048	-3.33	$214.28K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$780.94 ₿0.01	$641.31K ₿7.24	$214.28K ₿2.42
5839	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	6.80	$214.14K ₿2.41	$0.00000219 ₿0.000000000024	$0.000001999 ₿0.000000000022	$1.52K ₿0.02	$214.14K ₿2.41	$214.14K ₿2.41
5841	TruBadger TRUBGR	$0.000000000584 ₿0.0000000000000066	-4.02	$213.84K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$584.74K ₿6.61	$213.84K ₿2.42
5842	Build BUILD	$0.000000396 ₿0.0000000000043	0.94	$213.77K ₿2.37	$0.0000003961 ₿0.0000000000044	$0.0000003876 ₿0.0000000000043	$29.2 ₿0	$229.75K ₿2.54	$213.77K ₿2.37
5844	VOLT.WIN VOLT	$0.000385 ₿0.0000000043	-12.17	$213.52K ₿2.44	$0.0004384 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.26K ₿0.06	$213.52K ₿2.44	$213.52K ₿2.44
5846	Pajamas Cat PAJAMAS	$0.000217 ₿0.0000000024	-2.12	$212.66K ₿2.41	$0.000224 ₿0.0000000025	$0.0002167 ₿0.0000000024	$188.55 ₿0	$212.66K ₿2.41	$212.66K ₿2.41
5848	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968 ₿0.000011	-0.02	$212.2K ₿2.4	$0.9978 ₿0.000011	$0.9941 ₿0.000011	$525.7 ₿0.01	$212.2K ₿2.4	$212.2K ₿2.4
5850	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.71	$212.09K ₿2.39	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.24 ₿0	$534.77K ₿6.04	$212.09K ₿2.39
5852	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.87	$212.02K ₿2.39
5853	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5854	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5857	DefiPlaza DFP2	$0.003176 ₿0.000000035	-15.75	$211.12K ₿2.39	$0.003855 ₿0.000000043	$0.003056 ₿0.000000034	$832.49 ₿0.01	$211.12K ₿2.39	$211.12K ₿2.39
5858	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Revest Finance RVST	$0.002306 ₿0.000000026	-1.34	$210.67K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.8 ₿0.01	$230.59K ₿2.6	$210.67K ₿2.38
5863	Circuits of Value COVAL	$0.0001186 ₿0.0000000013	-2.84	$211.77K ₿2.37	$0.0001327 ₿0.0000000014	$0.0001178 ₿0.0000000013	$2.84K ₿0.03	$211.77K ₿2.37	$211.77K ₿2.37
5865	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5873	DORA AI by Virtuals DORA	$0.0002438 ₿0.0000000027	-3.59	$208.35K ₿2.36	$0.0002574 ₿0.0000000028	$0.0002439 ₿0.0000000027	$496.32 ₿0.01	$243.85K ₿2.76	$208.35K ₿2.36
5875	Zeusshield ZSC	$0.0001064 ₿0.0000000012	-2.28	$208.7K ₿2.36	$0.0001091 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.07K ₿0.14	$600.81K ₿6.78	$208.7K ₿2.36
5877	Based Turbo TURBO	$0.00000304 ₿0.000000000034	-2.62	$206.62K ₿2.3	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$28.03K ₿0.32	$206.62K ₿2.3	$206.62K ₿2.3
5880	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.97	$208.1K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.56K ₿3.53	$208.1K ₿2.35
5881	Anzen Finance ANZ	$0.0002443 ₿0.0000000027	-3.45	$207.98K ₿2.35	$0.0002536 ₿0.0000000028	$0.000244 ₿0.0000000027	$288.84 ₿0	$2.44M ₿27.61	$207.98K ₿2.35
5883	HAVAH HVH	$0.0002132 ₿0.0000000024	-0.26	$207.71K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.41K ₿0.54	$2.13M ₿24.11	$207.71K ₿2.35
5884	TrustFi Network Token TFI	$0.004168 ₿0.000000047	0.53	$207.97K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$662.5 ₿0.01	$416.95K ₿4.71	$207.97K ₿2.35
5885	BSC Station BSCS	$0.0008375 ₿0.0000000094	-1.15	$207.91K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.47K ₿0.14	$334.77K ₿3.77	$207.91K ₿2.34
5886	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5896	Department of Gov Efficiency DOGE	$0.02018 ₿0.00000023	-2.21	$196.41K ₿2.27	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$51.37K ₿0.59	$196.41K ₿2.27	$196.41K ₿2.27
5897	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.61	$206.11K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$16.97K ₿0.19	$1.48M ₿16.72	$206.11K ₿2.33
5906	BCREPE BCRE	$0.0003419 ₿0.0000000038	-0.20	$205.2K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.18K ₿0.14	$205.2K ₿2.31	$205.2K ₿2.31
5913	Bingus The Cat BINGUS	$0.0002049 ₿0.0000000023	-51.72	$204.24K ₿2.31	$0.0004247 ₿0.0000000049	$0.0002015 ₿0.0000000022	$4.21K ₿0.05	$204.24K ₿2.31	$204.24K ₿2.31
5914	CyberFi CFI	$0.126 ₿0.0000014	13.50	$204.22K ₿2.31	$0.1275 ₿0.0000014	$0.1102 ₿0.0000012	$38.02K ₿0.43	$301.13K ₿3.4	$204.22K ₿2.31
5915	Maia MAIA	$0.8562 ₿0.0000098	-1.37	$204.15K ₿2.31	$0.8828 ₿0.0000099	$0.8549 ₿0.0000096	$5.71 ₿0	$204.15K ₿2.31	$204.15K ₿2.31
5919	We Love Tits TITS	$0.0002036 ₿0.0000000022	-0.50	$203.66K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002026 ₿0.0000000022	$161.48K ₿1.82	$203.66K ₿2.3	$203.66K ₿2.3
5920	Kiba Inu KIBA	$0.000000259 ₿0.0000000000029	30.88	$203.63K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.84K ₿0.03	$259.08K ₿2.93	$203.63K ₿2.3
5924	NORMIE NORMIE	$0.0002083 ₿0.0000000023	-1.21	$203.22K ₿2.29	$0.0002117 ₿0.0000000023	$0.0002084 ₿0.0000000023	$85.22 ₿0	$203.22K ₿2.29	$203.22K ₿2.29
5925	Salvator Mundi MUNDI	$0.0002018 ₿0.0000000023	-1.13	$201.79K ₿2.31	$0.0002064 ₿0.0000000023	$0.0002014 ₿0.0000000022	$455.77 ₿0.01	$201.79K ₿2.31	$201.79K ₿2.31
5927	Etica ETI	$0.03118 ₿0.00000035	19.69	$202.69K ₿2.29	$0.03147 ₿0.00000035	$0.02444 ₿0.00000027	$61.6K ₿0.7	$202.69K ₿2.29	$202.69K ₿2.29
5928	Eloncoin ELON	$0.0000002939 ₿0.0000000000033	-2.19	$202.54K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002941 ₿0.0000000000033	$50.29K ₿0.57	$202.54K ₿2.31	$202.54K ₿2.31
5929	Coldstack CLS	$0.01115 ₿0.00000012	0.14	$202.41K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.74K ₿0.22	$554.03K ₿6.25	$202.41K ₿2.28
5931	SENATE SENATE	$0.001375 ₿0.000000015	4.31	$202.11K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.46 ₿0	$224.53K ₿2.54	$202.11K ₿2.28
5932	WOOF Token WOOF	$0.00001127 ₿0.00000000012	-2.47	$201.84K ₿2.28	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$784.26 ₿0.01	$201.84K ₿2.28	$201.84K ₿2.28
5933	Dmail Network DMAIL	$0.001654 ₿0.000000018	1.67	$201.77K ₿2.31	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$62.64K ₿0.9	$328.34K ₿3.75	$201.77K ₿2.31
5934	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5937	LUCI LUCI	$0.000202 ₿0.0000000022	-0.06	$201.52K ₿2.27	$0.0002048 ₿0.0000000023	$0.0002014 ₿0.0000000022	$131.93 ₿0	$201.52K ₿2.27	$201.52K ₿2.27
5938	Santa Coin SANTA	$0.000000000914 ₿0.000000000000010	-1.22	$201.48K ₿2.28	$0.000000000926 ₿0.000000000000010	$0.000000000914 ₿0.000000000000010	$23.8 ₿0	$201.48K ₿2.28	$201.48K ₿2.28
5939	Matt Furie MATT	$0.0000004759 ₿0.0000000000054	-1.55	$201.24K ₿2.27	$0.0000005492 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$50.96K ₿0.57	$201.24K ₿2.27	$201.24K ₿2.27
5940	WoofWork.io WOOF	$0.00002542 ₿0.00000000028	-0.90	$200.98K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002538 ₿0.00000000028	$9.83 ₿0	$200.98K ₿2.27	$200.98K ₿2.27
5942	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5946	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5948	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5949	Dtec token DTEC	$0.007521 ₿0.000000084	-0.18	$200.14K ₿2.26	$0.007649 ₿0.000000085	$0.007514 ₿0.000000084	$88.35K ₿0.99	$2.55M ₿28.71	$200.14K ₿2.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}