Страница результатов 28 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5194	Jim JIM	$0.00000176 ₿0.00000000014	2.92	$402.69K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$98.64 ₿0.37	$524.84K ₿50.16	$402.69K ₿31.94
5195	Kryptokrona XKR	$0.0006608 ₿0.000000064	7.31	$402.45K ₿35.78	$0.000879 ₿0.000000069	$0.0006158 ₿0.000000057	$11.21K ₿0.08	$660.88K ₿64.04	$402.45K ₿35.78
5198	AiMalls AIT	$0.7801 ₿0.000067	-3.11	$401.88K ₿21.03	$0.8117 ₿0.000073	$0.7554 ₿0.000061	$3.54K ₿5.04	$641.67K ₿56.24	$401.88K ₿21.03
5199	Heroes of NFT HON	$0.00455 ₿0.00000026	10.29	$402.82K ₿19.44	$0.004626 ₿0.00000027	$0.004045 ₿0.00000026	$2.63K ₿0.18	$910.6K ₿53.64	$402.82K ₿19.44
5200	Gluteus Maximus by Virtuals GLUTEU	$0.0004012	14.63	$401.21K	$0.0004048	$0.0003499	$73.92K	$401.21K	$401.21K
5202	Horizon Protocol HZN	$0.002126 ₿0.00000074	4.64	$401.49K ₿118.52	$0.002127 ₿0.00000075	$0.001943 ₿0.00000072	$160.59 ₿0.93	$550.97K ₿179.29	$401.49K ₿118.52
5203	Polker PKR	$0.0007257 ₿0.000000048	0.99	$401.37K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$63.97K ₿0.09	$725.7K ₿48.22	$401.37K ₿26.67
5206	Shibwifhatcoin SHIB	$0.000401 ₿0.000000034	3.46	$398.95K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.95K ₿2.58	$398.95K ₿34.74	$398.95K ₿34.74
5210	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01334 ₿0.00000012	$0.01188 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5212	GAMI WORLD GAMI	$0.009213 ₿0.0000022	0.49	$397.95K ₿97.57	$0.009248 ₿0.0000022	$0.009167 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5216	Synk SYNK	$0.003969	11.70	$396.94K	$0.003969	$0.003012	$77.64K	$396.94K	$396.94K
5218	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5219	LayerAI LAI	$0.0001719 ₿0.00000066	11.72	$394.61K ₿210.86	$0.0001751 ₿0.00000069	$0.0001476 ₿0.00000065	$200.96K ₿131.41	$497.92K ₿1.99K	$394.61K ₿210.86
5220	aaa cat AAA	$0.0000394	29.60	$394.5K	$0.00004042	$0.00003015	$9.52K	$394.5K	$394.5K
5222	X Community X	$0.0004083	3.45	$393.58K	$0.0004145	$0.0003773	$175.66	$393.58K	$393.58K
5226	iBTC Network IBTC	$36,161	45.57	$393.4K	$77,780	$24,686	$3.78K	$393.4K	$393.4K
5227	Canxium CAU	$0.3016 ₿0.00015	6.46	$392.46K ₿113.91	$0.303 ₿0.	$0.2818 ₿0.	$15.78K ₿0	$441.35K ₿137.07	$392.46K ₿113.91
5229	Raini Studios Token RST	$0.0006951 ₿0.00000098	-0.12	$392.98K ₿557.39	$0.0007643 ₿0.0000011	$0.0006654 ₿0.00000098	$43.78 ₿2.04	$639.37K ₿906.87	$392.98K ₿557.39
5230	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03134 ₿0.00000030	$0.02731 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5231	SunWukong SUNWUKONG	$0.000391	2.31	$391.35K	$0.0003931	$0.0003787	$107.97	$391.35K	$391.35K
5232	BetSwirl BETS	$0.0001567 ₿0.000000010	2.54	$391.33K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$1.85K ₿0.1	$1.02M ₿75.51	$391.33K ₿50.73
5233	Rkey RKEY	$0.001011	-12.83	$391.11K	$0.001168	$0.0006196	$36.67K	$1.01M	$391.11K
5236	Hund HUND	$0.0009762 ₿0.00000031	2.63	$390.51K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$77.04K ₿6.78	$390.51K ₿79.19	$390.51K ₿0
5237	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04737 ₿0.00000046	$0.04536 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5242	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5246	Samsunspor Fan Token SAM	$0.1931 ₿0.000018	1.82	$388.45K ₿48.72	$0.2045 ₿0.000021	$0.1802 ₿0.000013	$65.65K ₿0.03	$1.04M ₿104.07	$388.45K ₿48.72
5249	EquityPay EQPAY	$0.02988 ₿0.00000072	-6.31	$387.84K ₿8.53	$0.03298 ₿0.00000081	$0.02792 ₿0.00000069	$56.63K ₿0.07	$387.86K ₿13.1	$387.84K ₿8.53
5251	Expand XZK	$0.0009437	-1.50	$387.44K	$0.0009585	$0.0009357	$18.81K	$943.23K	$387.44K
5253	Playermon PYM	$0.0007577 ₿0.000000032	8.73	$386.36K ₿14.03	$0.0007591 ₿0.000000033	$0.0006904 ₿0.000000030	$21.03K ₿0.21	$757K ₿32.39	$386.36K ₿14.03
5257	Elk Finance ELK	$0.02388 ₿0.0000022	4.57	$385.49K ₿30.91	$0.02393 ₿0.0000022	$0.02274 ₿0.0000022	$9.77K ₿1.01	$1.01M ₿95.41	$385.49K ₿30.91
5260	Tomb TOMB	$0.001256 ₿0.00000015	18.07	$385.04K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$11.3 ₿0.12	$385.04K ₿47.72	$385.04K ₿47.72
5262	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5264	BSC Station BSCS	$0.001547 ₿0.00000016	3.27	$383.25K ₿41.62	$0.00156 ₿0.00000018	$0.001478 ₿0.00000016	$10.29K ₿2.4	$617.12K ₿67.02	$383.25K ₿41.62
5265	DeFrogs DEFROGS	$38.22 ₿0.0066	2.52	$382.17K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.17K ₿66.57	$382.17K ₿66.57
5267	DORA AI by Virtuals DORA	$0.0004452	0.14	$380.47K	$0.000499	$0.0003908	$12.61K	$445.3K	$380.47K
5270	Youwho YOU	$0.0007799 ₿0.000000018	-0.01*	$380.73K ₿9.22	$0.0007803 ₿0.000000018	$0.0007795 ₿0.000000018	$5.74K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
5272	Salvator Mundi MUNDI	$0.000382	21.60	$381.97K	$0.0003831	$0.0003116	$6.74K	$381.97K	$381.97K
5275	Fishkoin KOIN	$0.00000002104 ₿0.0000000000055	4.26	$379.77K ₿0	$0.00000002105 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$20.87 ₿0.33	$379.77K ₿115.81	$379.77K ₿0
5278	Pajamas Cat PAJAMAS	$0.0003865 ₿0.000000064	16.70	$379.21K ₿0	$0.0003897 ₿0.000000070	$0.0003312 ₿0.000000051	$5.11K ₿2.74	$379.21K ₿65.08	$379.21K ₿0
5284	Husky Axax HUSKY	$0.000000004286 ₿0.0000000000013	8.13	$378.43K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$2.42K ₿1.91	$378.43K ₿116.44	$378.43K ₿116.44
5285	RAT Escape RAT	$0.0003782	9.17	$378.22K	$0.0003812	$0.0003431	$97.01K	$378.22K	$378.22K
5286	Chain4Energy C4E	$0.003412	9.64	$377.61K	$0.00348 ₿0.	$0.003056 ₿0.	$2.94K ₿0	$1.06M	$377.61K
5289	IVPAY IVPAY	$0.001273 ₿0.00000092	13.49	$378.34K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$174.5K ₿21.97	$1.27M ₿0.93	$378.34K ₿0
5291	Shieldeum SDM	$0.001245	-0.03	$376.2K	$0.001256	$0.00124	$19.85K	$1.25M	$376.2K
5292	NOTAI NOTAI	$0.00000396	17.82	$376.68K	$0.00000412	$0.00000326	$17.47K	$396.5K	$376.68K
5296	Ariva ARV	$0.000005149 ₿0.00000000063	4.38	$374.95K ₿46.11	$0.000005229 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.05K ₿10.33	$483.93K ₿59.51	$374.95K ₿46.11
5297	Epik Prime EPIK	$0.000306 ₿0.00000020	-2.21	$374.83K ₿216.08	$0.0003129 ₿0.00000020	$0.0002833 ₿0.00000020	$4.22K ₿4.69	$612.13K ₿410.41	$374.83K ₿216.08
5298	Starcoin STC	$0.001029 ₿0.000000011	2.60	$374.31K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$16.89K ₿0.25	$374.31K ₿3.72	$374.31K ₿3.72
5299	HanChain HAN	$0.0008283 ₿0.0000013	0.10	$373.6K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$918.64K ₿7.66	$1.24M ₿2.03K	$373.6K ₿50.99
5304	Script Network SCPT	$0.0004119 ₿0.00000057	17.03	$372.34K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$113.22K ₿30.33	$400.82K ₿580.51	$372.34K ₿152.82
5305	Affyn FYN	$0.0009693 ₿0.0000010	3.13	$372.17K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$10.94K ₿14.86	$969.39K ₿1.04K	$372.17K ₿365.29
5310	Mint Club MINT	$0.0000003225 ₿0.000000000095	8.05	$370.78K ₿109.87	$0.0000003217 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$43.48 ₿2.13	$370.78K ₿109.87	$370.78K ₿109.87
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1329 ₿0.000010	1.33	$370.31K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$51.46K ₿7.53	$1.33M ₿108.99	$370.31K ₿41.76
5316	KEK KEKE	$0.000000004825 ₿0.00000000000040	2.90	$369.05K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.91 ₿2.43	$375.53K ₿30.82	$369.05K ₿30.28
5319	Mendi Finance MENDI	$0.009834 ₿0.0000063	10.17	$367.27K ₿89.86	$0.00985 ₿0.0000076	$0.008806 ₿0.0000061	$5.08K ₿7.51	$983.45K ₿630.2	$367.27K ₿89.86
5326	Aston Martin Cognizant Fan Token AM	$0.1314 ₿0.000011	3.34	$364.56K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$40.52K ₿5.17	$1.31M ₿113.83	$364.56K ₿24.89
5332	Bonsai Coin BONSAICOIN	$0.0000000213	-1.86	$362.69K	$0.00000002176	$0.00000002129	$16.72	$17.11M	$362.69K
5338	Linda LINDA	$0.00000375 ₿0.00000000057	2.89	$360.83K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.21 ₿1.47	$374.09K ₿57.11	$360.83K ₿54.18
5339	BEAMCAT BCAT	$0.000000000866 ₿0.00000000000011	29.29	$360.24K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.28K ₿0.15	$360.24K ₿48.13	$360.24K ₿0
5341	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5347	Neiro NEIRO	$0.0003592	2.69	$359.18K	$0.0003627	$0.0003359	$393.23K	$359.18K	$359.18K
5350	AshSwap ASH	$0.0008548 ₿0.00000050	16.41	$357.8K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.96K ₿0.41	$862.41K ₿510.37	$357.8K ₿137.44
5352	Fofar FOFAR	$0.0000008513 ₿0.000000000042	1.15	$357.64K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$564.83 ₿8.3	$357.64K ₿17.71	$357.64K ₿0
5354	FU FU	$0.00000202	1.79	$357.05K	$0.00000202	$0.000001889	$855.84	$357.05K	$357.05K
5355	Civilization CIV	$0.001223 ₿0.00000014	482.93	$356.47K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.21K ₿0	$366.65K ₿43.14	$356.47K ₿41.94
5357	Kinetix Finance Token KAI	$0.0003673	14.93	$354.67K	$0.0003704	$0.0003186	$1.18	$367.41K	$354.67K
5360	E4C E4C	$0.002449	2.05	$353.55K	$0.00245	$0.002321	$15.36K	$2.45M	$353.55K
5361	Revenue Coin RVC	$0.0004098 ₿0.000000046	0.11	$353.52K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.21 ₿0.07	$708.92K ₿79.94	$353.52K ₿39.86
5362	Wicrypt WNT	$0.007345 ₿0.0000034	-4.66	$353.47K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$86.6K ₿2.59	$1.47M ₿683.96	$353.47K ₿139.65
5364	PointPay PXP	$0.01177	-0.17	$353.24K	$0.01179	$0.01054	$179.44K	$1.18M	$353.24K
5368	Step Staked SOL STEPSOL	$234.17	-0.03	$352.35K	$234.24	$234.17	$334.81K	$352.35K	$352.35K
5369	Coinye West COINYE	$0.0004 ₿0.00000027	4.70	$352.24K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.78K ₿7.23	$400.48K ₿279.61	$352.24K ₿247.75
5373	Taboo TABOO	$0.00003592 ₿0.000000041	0.34	$350.95K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$572.35 ₿23.19	$350.95K ₿412.74	$350.95K ₿412.74
5374	Ignis IGNIS	$0.0004597 ₿0.000000088	-8.00	$349.94K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$283.62 ₿0.03	$459.76K ₿88.81	$349.94K ₿67.6
5375	POPDOG POPDOG	$0.0003535 ₿0.000000021	-1.78	$349.7K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$57.29K ₿0.17	$349.7K ₿21.84	$349.7K ₿0
5376	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	1.97	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003395 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5378	CATS CATS	$0.0000005824	7.96	$349.52K	$0.0000005859	$0.0000005394	$214.81K	$349.52K	$349.52K
5380	IXO IXO	$0.00402 ₿0.0000010	35.25	$349.4K ₿92.93	$0.004122 ₿0.0000011	$0.002959 ₿0.00000098	$269.12 ₿0.07	$509.21K ₿135.43	$349.4K ₿92.93
5382	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9008 ₿0.0000087	$0.8432 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5383	UpBots MBXN	$0.0006976 ₿0.000000028	0.39	$348.83K ₿12.19	$0.0006983 ₿0.000000064	$0.0006844 ₿0.000000027	$10.9 ₿0	$348.83K ₿14.08	$348.83K ₿12.19
5385	Sheesha Finance SHEESHA	$5.91 ₿0.000089	3.23	$348.26K ₿5.28	$5.89 ₿0.000089	$5.67 ₿0.000086	$1.18 ₿0	$590.79K ₿8.96	$348.26K ₿5.28
5386	Klayr KLY	$0.001809	0.59	$347.53K	$0.002423	$0.001798	$45.26	$352.47K	$347.53K
5387	Onigiri Kitty OKY	$0.003252 ₿0.00000010	4.77	$347.48K ₿11.87	$0.003269 ₿0.00000011	$0.003089 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5388	Goose Finance EGG	$0.007263 ₿0.00000030	1.32	$348.14K ₿7.67	$0.007268 ₿0.00000030	$0.006974 ₿0.00000028	$11.22K ₿0.16	$350.48K ₿7.77	$348.14K ₿7.67
5391	Lynex LYNX	$0.003509 ₿0.0000052	-4.53	$347.08K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28.05K ₿6.29	$1.07M ₿702.48	$347.08K ₿142.56
5392	ApeBond ABOND	$0.0009105 ₿0.00000044	8.97	$346.89K ₿69.67	$0.0009102 ₿0.00000046	$0.0008293 ₿0.00000043	$2.71K ₿0.48	$415.03K ₿203.39	$346.89K ₿69.67
5393	Maple MPL	$0.198 ₿0.00027	-2.99	$346.27K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$128.74K ₿42.06	$1.98M ₿2.77K	$346.27K ₿2.17K
5395	Terminal TERMINAL	$0.0004073	-2.06	$346.49K	$0.0004288	$0.0003885	$2.39K	$407.7K	$346.49K
5397	RWAX RWAX	$0.02118	10.60	$346.15K	$0.02119	$0.01898	$5.96K	$1.06M	$346.15K
5405	AsMatch ASM	$0.01903 ₿0.0000038	-3.64	$343.09K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.18K ₿2.92	$1.9M ₿381.19	$343.09K ₿68.7
5408	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.02	$342.64K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.64K ₿5.08
5413	BOB BOB	$0.9999 ₿0.000014	0.17	$341.5K ₿5.06	$1.01 ₿0.000014	$0.9926 ₿0.000014	$9.07K ₿0.01	$341.5K	$341.5K ₿5.06
5417	Cheese CHEESE	$0.0003404	7.03	$340.54K	$0.000345	$0.0003034	$1.09K	$340.54K	$340.54K
5418	Wanaka Farm WANA	$0.001962 ₿0.000000074	0.60	$340.29K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$104.66 ₿0	$980.46K ₿37.38	$340.29K ₿11.48
5419	PIZA (Ordinals) PIZA	$0.01617 ₿0.0000069	12.96	$339.78K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$53.55K ₿47.21	$339.78K ₿144.36	$339.78K ₿144.36
5420	Plena PLENA	$0.0006576	1.96	$339.14K	$0.0006638 ₿0.	$0.0006413 ₿0.	$132.12K ₿0	$987.41K	$339.14K
5422	AlienXChain AIX	$0.002702	5.12	$338.92K	$0.002711	$0.00257	$9.48K	$2.6M	$338.92K
5423	Cryptify AI CRAI	$0.0003386	4.83	$338.8K	$0.0003398	$0.0003136	$183.19	$338.8K	$338.8K
5424	Tetu TETU	$0.0006974 ₿0.000000067	-0.35	$338.74K ₿23.62	$0.0007 ₿0.000000067	$0.000693 ₿0.000000063	$294.89 ₿0.27	$361.95K ₿34.94	$338.74K ₿23.62
5428	Pakcoin PAK	$0.004009 ₿0.000000056	0.08	$338.24K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.15K ₿0.07	$730.07K ₿10.18	$338.24K ₿4.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}